Addus HomeCare (ADUS) DMA 50 (2010 - 2026)
Peer Comparison
| # | Company | Market Cap | Enterprise Value | Gross Profit (Qtr) | DMA 50 |
|---|---|---|---|---|---|
| 1 | HCA Healthcare | 84.64 Bn | 87.02 Bn | 16.26 Bn | 451.88 |
| 2 | Tenet Healthcare | 15.22 Bn | 14.39 Bn | 4.41 Bn | 190.09 |
| 3 | Davita | 13.10 Bn | 13.96 Bn | 1.07 Bn | 166.82 |
| 4 | Encompass Health | 10.50 Bn | 11.12 Bn | 1.34 Bn | 103.52 |
| 5 | Ensign | 9.69 Bn | 9.09 Bn | 293.37 Mn | 188.35 |
| 6 | Universal Health Services | 8.92 Bn | 8.88 Bn | 3.21 Bn | 173.96 |
| 7 | Fresenius Medical Care AG | 7.31 Bn | 4.93 Bn | 22,843.10 Bn | 22.31 |
| 8 | Chemed | 5.83 Bn | 5.81 Bn | 215.76 Mn | 404.90 |
| 9 | Pacs | 5.76 Bn | 5.51 Bn | 345.96 Mn | 34.82 |
| 10 | Addus HomeCare | 1.67 Bn | 1.56 Bn | 115.87 Mn | 95.22 |
Historic Data
Download Data| Date | Value |
|---|---|
| May 22, 2026 | 95.88 |
| May 21, 2026 | 96.02 |
| May 20, 2026 | 96.21 |
| May 19, 2026 | 96.38 |
| May 18, 2026 | 96.59 |
| May 15, 2026 | 96.81 |
| May 14, 2026 | 97.08 |
| May 13, 2026 | 97.35 |
| May 12, 2026 | 97.52 |
| May 11, 2026 | 97.66 |
| May 8, 2026 | 97.77 |
| May 7, 2026 | 97.86 |
| May 6, 2026 | 98.07 |
| May 5, 2026 | 98.24 |
| May 4, 2026 | 98.62 |
| May 1, 2026 | 98.93 |
| Apr 30, 2026 | 99.24 |
| Apr 29, 2026 | 99.57 |
| Apr 28, 2026 | 99.90 |
| Apr 27, 2026 | 100.19 |
| Apr 24, 2026 | 100.48 |
| Apr 23, 2026 | 100.82 |
| Apr 22, 2026 | 101.09 |
| Apr 21, 2026 | 101.27 |
| Apr 20, 2026 | 101.55 |
| Apr 17, 2026 | 101.81 |
| Apr 16, 2026 | 102.04 |
| Apr 15, 2026 | 102.31 |
| Apr 14, 2026 | 102.55 |
| Apr 13, 2026 | 102.76 |
| Apr 10, 2026 | 102.89 |
| Apr 9, 2026 | 103.10 |
| Apr 8, 2026 | 103.38 |
| Apr 7, 2026 | 103.74 |
| Apr 6, 2026 | 104.09 |
| Apr 2, 2026 | 104.42 |
| Apr 1, 2026 | 104.79 |
| Mar 31, 2026 | 105.08 |
| Mar 30, 2026 | 105.36 |
| Mar 27, 2026 | 105.67 |
| Mar 26, 2026 | 105.97 |
| Mar 25, 2026 | 106.21 |
| Mar 24, 2026 | 106.46 |
| Mar 23, 2026 | 106.66 |
| Mar 20, 2026 | 106.92 |
| Mar 19, 2026 | 107.19 |
| Mar 18, 2026 | 107.40 |
| Mar 17, 2026 | 107.57 |
| Mar 16, 2026 | 107.67 |
| Mar 13, 2026 | 107.80 |
| Mar 12, 2026 | 107.94 |
| Mar 11, 2026 | 108.15 |
| Mar 10, 2026 | 108.29 |
| Mar 9, 2026 | 108.47 |
| Mar 6, 2026 | 108.63 |
| Mar 5, 2026 | 108.80 |
| Mar 4, 2026 | 108.96 |
| Mar 3, 2026 | 109.09 |
| Mar 2, 2026 | 109.29 |
| Feb 27, 2026 | 109.45 |
| Feb 26, 2026 | 109.68 |
| Feb 25, 2026 | 109.89 |
| Feb 24, 2026 | 110.03 |
| Feb 23, 2026 | 110.23 |
| Feb 20, 2026 | 110.12 |
| Feb 19, 2026 | 110.03 |
| Feb 18, 2026 | 110.00 |
| Feb 17, 2026 | 110.01 |
| Feb 13, 2026 | 110.10 |
| Feb 12, 2026 | 110.23 |
| Feb 11, 2026 | 110.40 |
| Feb 10, 2026 | 110.55 |
| Feb 9, 2026 | 110.80 |
| Feb 6, 2026 | 111.14 |
| Feb 5, 2026 | 111.34 |
| Feb 4, 2026 | 111.46 |
| Feb 3, 2026 | 111.55 |
| Feb 2, 2026 | 111.59 |
| Jan 30, 2026 | 111.64 |
| Jan 29, 2026 | 111.73 |
| Jan 28, 2026 | 111.87 |
| Jan 27, 2026 | 112.04 |
| Jan 26, 2026 | 112.17 |
| Jan 23, 2026 | 112.26 |
| Jan 22, 2026 | 112.30 |
| Jan 21, 2026 | 112.36 |
| Jan 20, 2026 | 112.45 |
| Jan 16, 2026 | 112.67 |
| Jan 15, 2026 | 112.77 |
| Jan 14, 2026 | 112.95 |
| Jan 13, 2026 | 113.08 |
| Jan 12, 2026 | 113.24 |
| Jan 9, 2026 | 113.47 |
| Jan 8, 2026 | 113.69 |
| Jan 7, 2026 | 113.87 |
| Jan 6, 2026 | 114.05 |
| Jan 5, 2026 | 114.24 |
| Jan 2, 2026 | 114.48 |
| Dec 31, 2025 | 114.78 |
| Dec 30, 2025 | 115.06 |
| Dec 29, 2025 | 115.25 |
| Dec 26, 2025 | 115.39 |
| Dec 24, 2025 | 115.51 |
| Dec 23, 2025 | 115.58 |
| Dec 22, 2025 | 115.62 |
| Dec 19, 2025 | 115.63 |
| Dec 18, 2025 | 115.66 |
| Dec 17, 2025 | 115.71 |
| Dec 16, 2025 | 115.66 |
| Dec 15, 2025 | 115.65 |
| Dec 12, 2025 | 115.64 |
| Dec 11, 2025 | 115.66 |
| Dec 10, 2025 | 115.69 |
| Dec 9, 2025 | 115.75 |
| Dec 8, 2025 | 115.86 |
| Dec 5, 2025 | 115.98 |
| Dec 4, 2025 | 116.03 |
| Dec 3, 2025 | 116.08 |
| Dec 2, 2025 | 116.02 |
| Dec 1, 2025 | 115.90 |
| Nov 28, 2025 | 115.72 |
| Nov 26, 2025 | 115.51 |
| Nov 25, 2025 | 115.26 |
| Nov 24, 2025 | 115.02 |
| Nov 21, 2025 | 114.88 |
| Nov 20, 2025 | 114.83 |
| Nov 19, 2025 | 114.88 |
| Nov 18, 2025 | 114.91 |
| Nov 17, 2025 | 115.01 |
| Nov 14, 2025 | 115.15 |
| Nov 13, 2025 | 115.23 |
| Nov 12, 2025 | 115.25 |
| Nov 11, 2025 | 115.24 |
| Nov 10, 2025 | 115.26 |
| Nov 7, 2025 | 115.31 |
| Nov 6, 2025 | 115.35 |
| Nov 5, 2025 | 115.38 |
| Nov 4, 2025 | 115.26 |
| Nov 3, 2025 | 115.35 |
| Oct 31, 2025 | 115.34 |
| Oct 30, 2025 | 115.29 |
| Oct 29, 2025 | 115.23 |
| Oct 28, 2025 | 115.08 |
| Oct 27, 2025 | 114.96 |
| Oct 24, 2025 | 114.83 |
| Oct 23, 2025 | 114.68 |
| Oct 22, 2025 | 114.59 |
| Oct 21, 2025 | 114.42 |
| Oct 20, 2025 | 114.23 |
| Oct 17, 2025 | 114.00 |
| Oct 16, 2025 | 113.82 |
| Oct 15, 2025 | 113.78 |
| Oct 14, 2025 | 113.79 |
| Oct 13, 2025 | 113.64 |
| Oct 10, 2025 | 113.48 |
| Oct 9, 2025 | 113.36 |
| Oct 8, 2025 | 113.23 |
| Oct 7, 2025 | 113.10 |
| Oct 6, 2025 | 113.07 |
| Oct 3, 2025 | 113.01 |
| Oct 2, 2025 | 112.87 |
| Oct 1, 2025 | 112.77 |
| Sep 30, 2025 | 112.63 |
| Sep 29, 2025 | 112.42 |
| Sep 26, 2025 | 112.20 |
| Sep 25, 2025 | 112.05 |
| Sep 24, 2025 | 111.91 |
| Sep 23, 2025 | 111.76 |
| Sep 22, 2025 | 111.70 |
| Sep 19, 2025 | 111.63 |
| Sep 18, 2025 | 111.64 |
| Sep 17, 2025 | 111.73 |
| Sep 16, 2025 | 111.81 |
| Sep 15, 2025 | 111.86 |
| Sep 12, 2025 | 111.91 |
| Sep 11, 2025 | 111.91 |
| Sep 10, 2025 | 111.92 |
| Sep 9, 2025 | 112.02 |
| Sep 8, 2025 | 112.06 |
| Sep 5, 2025 | 112.09 |
| Sep 4, 2025 | 112.09 |
| Sep 3, 2025 | 112.14 |
| Sep 2, 2025 | 112.13 |
| Aug 29, 2025 | 112.10 |
| Aug 28, 2025 | 112.10 |
| Aug 27, 2025 | 112.07 |
| Aug 26, 2025 | 112.05 |
| Aug 25, 2025 | 112.02 |
| Aug 22, 2025 | 111.97 |
| Aug 21, 2025 | 111.86 |
| Aug 20, 2025 | 111.93 |
| Aug 19, 2025 | 111.97 |
| Aug 18, 2025 | 111.92 |
| Aug 15, 2025 | 111.87 |
| Aug 14, 2025 | 111.81 |
| Aug 13, 2025 | 111.79 |
| Aug 12, 2025 | 111.69 |
| Aug 11, 2025 | 111.64 |
| Aug 8, 2025 | 111.67 |
| Aug 7, 2025 | 111.73 |
| Aug 6, 2025 | 111.86 |
| Aug 5, 2025 | 111.80 |
| Aug 4, 2025 | 111.70 |
| Aug 1, 2025 | 111.77 |
| Jul 31, 2025 | 111.92 |
| Jul 30, 2025 | 112.00 |
| Jul 29, 2025 | 112.08 |
| Jul 28, 2025 | 112.12 |
| Jul 25, 2025 | 112.10 |
| Jul 24, 2025 | 112.11 |
| Jul 23, 2025 | 112.16 |
| Jul 22, 2025 | 112.17 |
| Jul 21, 2025 | 112.21 |
| Jul 18, 2025 | 112.30 |
| Jul 17, 2025 | 112.34 |
| Jul 16, 2025 | 112.23 |
| Jul 15, 2025 | 112.16 |
| Jul 14, 2025 | 112.05 |
| Jul 11, 2025 | 111.91 |
| Jul 10, 2025 | 111.75 |
| Jul 9, 2025 | 111.52 |
| Jul 8, 2025 | 111.25 |
| Jul 7, 2025 | 110.99 |
| Jul 3, 2025 | 110.76 |
| Jul 2, 2025 | 110.48 |
| Jul 1, 2025 | 110.22 |
| Jun 30, 2025 | 109.99 |
| Jun 27, 2025 | 109.70 |
| Jun 26, 2025 | 109.39 |
| Jun 25, 2025 | 109.12 |
| Jun 24, 2025 | 108.86 |
| Jun 23, 2025 | 108.62 |
| Jun 20, 2025 | 108.38 |
| Jun 18, 2025 | 108.03 |
| Jun 17, 2025 | 107.67 |
| Jun 16, 2025 | 107.39 |
| Jun 13, 2025 | 107.13 |
| Jun 12, 2025 | 106.87 |
| Jun 11, 2025 | 106.57 |
| Jun 10, 2025 | 106.29 |
| Jun 9, 2025 | 105.88 |
| Jun 6, 2025 | 105.50 |
| Jun 5, 2025 | 105.16 |
| Jun 4, 2025 | 104.82 |
| Jun 3, 2025 | 104.40 |
| Jun 2, 2025 | 103.94 |
| May 30, 2025 | 103.54 |
| May 29, 2025 | 103.14 |
| May 28, 2025 | 102.70 |
| May 27, 2025 | 102.30 |
| May 23, 2025 | 101.80 |
| May 22, 2025 | 101.37 |
| May 21, 2025 | 101.00 |
| May 20, 2025 | 100.69 |
| May 19, 2025 | 100.34 |
| May 16, 2025 | 100.06 |
| May 15, 2025 | 99.73 |
| May 14, 2025 | 99.46 |
| May 13, 2025 | 99.17 |
| May 12, 2025 | 98.88 |
| May 9, 2025 | 98.58 |
| May 8, 2025 | 98.30 |
| May 7, 2025 | 98.00 |
| May 6, 2025 | 97.70 |
| May 5, 2025 | 97.71 |
| May 2, 2025 | 97.80 |
| May 1, 2025 | 97.94 |
| Apr 30, 2025 | 98.13 |
| Apr 29, 2025 | 98.31 |
| Apr 28, 2025 | 98.52 |
| Apr 25, 2025 | 98.81 |
| Apr 24, 2025 | 99.08 |
| Apr 23, 2025 | 99.38 |
| Apr 22, 2025 | 99.74 |
| Apr 21, 2025 | 100.10 |
| Apr 17, 2025 | 100.55 |
| Apr 16, 2025 | 101.00 |
| Apr 15, 2025 | 101.44 |
| Apr 14, 2025 | 101.95 |
| Apr 11, 2025 | 102.41 |
| Apr 10, 2025 | 102.92 |
| Apr 9, 2025 | 103.41 |
| Apr 8, 2025 | 104.04 |
| Apr 7, 2025 | 104.77 |
| Apr 4, 2025 | 105.44 |
| Apr 3, 2025 | 105.98 |
| Apr 2, 2025 | 106.60 |
| Apr 1, 2025 | 107.32 |
| Mar 31, 2025 | 108.02 |
| Mar 28, 2025 | 108.71 |
| Mar 27, 2025 | 109.39 |
| Mar 26, 2025 | 110.00 |
| Mar 25, 2025 | 110.61 |
| Mar 24, 2025 | 111.21 |
| Mar 21, 2025 | 111.92 |
| Mar 20, 2025 | 112.64 |
| Mar 19, 2025 | 113.34 |
| Mar 18, 2025 | 114.00 |
| Mar 17, 2025 | 114.67 |
| Mar 14, 2025 | 115.31 |
| Mar 13, 2025 | 116.03 |
| Mar 12, 2025 | 116.78 |
| Mar 11, 2025 | 117.52 |
| Mar 10, 2025 | 118.20 |
| Mar 7, 2025 | 118.88 |
| Mar 6, 2025 | 119.57 |
| Mar 5, 2025 | 120.26 |
| Mar 4, 2025 | 120.93 |
| Mar 3, 2025 | 121.66 |
| Feb 28, 2025 | 122.37 |
| Feb 27, 2025 | 122.96 |
| Feb 26, 2025 | 123.46 |
| Feb 25, 2025 | 123.97 |
| Feb 24, 2025 | 124.48 |
| Feb 21, 2025 | 124.71 |
| Feb 20, 2025 | 124.94 |
| Feb 19, 2025 | 125.11 |
| Feb 18, 2025 | 125.31 |
| Feb 14, 2025 | 125.49 |
| Feb 13, 2025 | 125.68 |
| Feb 12, 2025 | 125.83 |
| Feb 11, 2025 | 125.97 |
| Feb 10, 2025 | 126.17 |
| Feb 7, 2025 | 126.30 |
| Feb 6, 2025 | 126.46 |
| Feb 5, 2025 | 126.48 |
| Feb 4, 2025 | 126.43 |
| Feb 3, 2025 | 126.37 |
| Jan 31, 2025 | 126.23 |
| Jan 30, 2025 | 126.13 |
| Jan 29, 2025 | 126.04 |
| Jan 28, 2025 | 125.98 |
| Jan 27, 2025 | 125.86 |
| Jan 24, 2025 | 125.76 |
| Jan 23, 2025 | 125.70 |
| Jan 22, 2025 | 125.74 |
| Jan 21, 2025 | 125.71 |
| Jan 17, 2025 | 125.47 |
| Jan 16, 2025 | 125.38 |
| Jan 15, 2025 | 125.23 |
| Jan 14, 2025 | 125.10 |
| Jan 13, 2025 | 125.04 |
| Jan 10, 2025 | 125.11 |
| Jan 8, 2025 | 125.17 |
| Jan 7, 2025 | 125.20 |
| Jan 6, 2025 | 125.27 |
| Jan 3, 2025 | 125.34 |
| Jan 2, 2025 | 125.45 |
| Dec 31, 2024 | 125.58 |
| Dec 30, 2024 | 125.71 |
| Dec 27, 2024 | 125.85 |
| Dec 26, 2024 | 125.94 |
| Dec 24, 2024 | 125.95 |
| Dec 23, 2024 | 126.01 |
| Dec 20, 2024 | 126.04 |
| Dec 19, 2024 | 125.97 |
| Dec 18, 2024 | 125.96 |
| Dec 17, 2024 | 125.95 |
| Dec 16, 2024 | 125.83 |
| Dec 13, 2024 | 125.74 |
| Dec 12, 2024 | 125.77 |
| Dec 11, 2024 | 125.89 |
| Dec 10, 2024 | 126.04 |
| Dec 9, 2024 | 126.25 |
| Dec 6, 2024 | 126.45 |
| Dec 5, 2024 | 126.67 |
| Dec 4, 2024 | 126.93 |
| Dec 3, 2024 | 127.12 |
| Dec 2, 2024 | 127.34 |
| Nov 29, 2024 | 127.48 |
| Nov 27, 2024 | 127.69 |
| Nov 26, 2024 | 127.91 |
| Nov 25, 2024 | 128.07 |
| Nov 22, 2024 | 128.25 |
| Nov 21, 2024 | 128.37 |
| Nov 20, 2024 | 128.52 |
| Nov 19, 2024 | 128.68 |
| Nov 18, 2024 | 128.82 |
| Nov 15, 2024 | 128.99 |
| Nov 14, 2024 | 129.12 |
| Nov 13, 2024 | 129.27 |
| Nov 12, 2024 | 129.42 |
| Nov 11, 2024 | 129.50 |
| Nov 8, 2024 | 129.60 |
| Nov 7, 2024 | 129.67 |
| Nov 6, 2024 | 129.73 |
| Nov 5, 2024 | 129.76 |
| Nov 4, 2024 | 129.93 |
| Nov 1, 2024 | 130.03 |
| Oct 31, 2024 | 130.15 |
| Oct 30, 2024 | 130.31 |
| Oct 29, 2024 | 130.40 |
| Oct 28, 2024 | 130.45 |
| Oct 25, 2024 | 130.51 |
| Oct 24, 2024 | 130.56 |
| Oct 23, 2024 | 130.54 |
| Oct 22, 2024 | 130.53 |
| Oct 21, 2024 | 130.44 |
| Oct 18, 2024 | 130.31 |
| Oct 17, 2024 | 130.16 |
| Oct 16, 2024 | 129.95 |
| Oct 15, 2024 | 129.78 |
| Oct 14, 2024 | 129.52 |
| Oct 11, 2024 | 129.29 |
| Oct 10, 2024 | 129.12 |
| Oct 9, 2024 | 129.00 |
| Oct 8, 2024 | 128.84 |
| Oct 7, 2024 | 128.71 |
| Oct 4, 2024 | 128.69 |
| Oct 3, 2024 | 128.58 |
| Oct 2, 2024 | 128.53 |
| Oct 1, 2024 | 128.40 |
| Sep 30, 2024 | 128.25 |
| Sep 27, 2024 | 127.96 |
| Sep 26, 2024 | 127.73 |
| Sep 25, 2024 | 127.53 |
| Sep 24, 2024 | 127.33 |
| Sep 23, 2024 | 127.07 |
| Sep 20, 2024 | 126.83 |
| Sep 19, 2024 | 126.62 |
| Sep 18, 2024 | 126.33 |
| Sep 17, 2024 | 126.02 |
| Sep 16, 2024 | 125.75 |
| Sep 13, 2024 | 125.46 |
| Sep 12, 2024 | 125.21 |
| Sep 11, 2024 | 124.97 |
| Sep 10, 2024 | 124.72 |
| Sep 9, 2024 | 124.50 |
| Sep 6, 2024 | 124.24 |
| Sep 5, 2024 | 124.11 |
| Sep 4, 2024 | 123.92 |
| Sep 3, 2024 | 123.70 |
| Aug 30, 2024 | 123.47 |
| Aug 29, 2024 | 123.15 |
| Aug 28, 2024 | 122.91 |
| Aug 27, 2024 | 122.62 |
| Aug 26, 2024 | 122.30 |
| Aug 23, 2024 | 121.96 |
| Aug 22, 2024 | 121.66 |
| Aug 21, 2024 | 121.37 |
| Aug 20, 2024 | 121.06 |
| Aug 19, 2024 | 120.75 |
| Aug 16, 2024 | 120.43 |
| Aug 15, 2024 | 120.09 |
| Aug 14, 2024 | 119.75 |
| Aug 13, 2024 | 119.46 |
| Aug 12, 2024 | 119.18 |
| Aug 9, 2024 | 118.91 |
| Aug 8, 2024 | 118.63 |
| Aug 7, 2024 | 118.38 |
| Aug 6, 2024 | 118.17 |
| Aug 5, 2024 | 117.86 |
| Aug 2, 2024 | 117.71 |
| Aug 1, 2024 | 117.52 |
| Jul 31, 2024 | 117.29 |
| Jul 30, 2024 | 117.08 |
| Jul 29, 2024 | 116.86 |
| Jul 26, 2024 | 116.62 |
| Jul 25, 2024 | 116.35 |
| Jul 24, 2024 | 116.14 |
| Jul 23, 2024 | 115.85 |
| Jul 22, 2024 | 115.55 |
| Jul 19, 2024 | 115.26 |
| Jul 18, 2024 | 114.98 |
| Jul 17, 2024 | 114.55 |
| Jul 16, 2024 | 114.07 |
| Jul 15, 2024 | 113.58 |
| Jul 12, 2024 | 113.14 |
| Jul 11, 2024 | 112.65 |
| Jul 10, 2024 | 112.14 |
| Jul 9, 2024 | 111.65 |
| Jul 8, 2024 | 111.15 |
| Jul 5, 2024 | 110.68 |
| Jul 3, 2024 | 110.22 |
| Jul 2, 2024 | 109.74 |
| Jul 1, 2024 | 109.35 |
| Jun 28, 2024 | 108.97 |
| Jun 27, 2024 | 108.58 |
| Jun 26, 2024 | 108.24 |
| Jun 25, 2024 | 107.78 |
| Jun 24, 2024 | 107.33 |
| Jun 21, 2024 | 106.93 |
| Jun 20, 2024 | 106.50 |
| Jun 18, 2024 | 106.14 |
| Jun 17, 2024 | 105.78 |
| Jun 14, 2024 | 105.46 |
| Jun 13, 2024 | 105.18 |
| Jun 12, 2024 | 104.91 |
| Jun 11, 2024 | 104.57 |
| Jun 10, 2024 | 104.27 |
| Jun 7, 2024 | 104.00 |
| Jun 6, 2024 | 103.79 |
| Jun 5, 2024 | 103.52 |
| Jun 4, 2024 | 103.28 |
| Jun 3, 2024 | 103.08 |
| May 31, 2024 | 102.83 |
| May 30, 2024 | 102.56 |
| May 29, 2024 | 102.34 |
| May 28, 2024 | 102.14 |
| May 24, 2024 | 101.84 |
| May 23, 2024 | 101.57 |
| May 22, 2024 | 101.37 |
| May 21, 2024 | 101.14 |
| May 20, 2024 | 100.90 |
| May 17, 2024 | 100.73 |
| May 16, 2024 | 100.53 |
| May 15, 2024 | 100.31 |
| May 14, 2024 | 100.05 |
| May 13, 2024 | 99.76 |
| May 10, 2024 | 99.43 |
| May 9, 2024 | 99.09 |
| May 8, 2024 | 98.80 |
| May 7, 2024 | 98.50 |
| May 6, 2024 | 98.16 |
| May 3, 2024 | 97.98 |
| May 2, 2024 | 97.82 |
| May 1, 2024 | 97.68 |
| Apr 30, 2024 | 97.54 |
| Apr 29, 2024 | 97.51 |
| Apr 26, 2024 | 97.50 |
| Apr 25, 2024 | 97.46 |
| Apr 24, 2024 | 97.43 |
| Apr 23, 2024 | 97.43 |
| Apr 22, 2024 | 97.42 |
| Apr 19, 2024 | 97.37 |
| Apr 18, 2024 | 97.16 |
| Apr 17, 2024 | 96.96 |
| Apr 16, 2024 | 96.81 |
| Apr 15, 2024 | 96.65 |
| Apr 12, 2024 | 96.49 |
| Apr 11, 2024 | 96.26 |
| Apr 10, 2024 | 96.04 |
| Apr 9, 2024 | 95.88 |
| Apr 8, 2024 | 95.70 |
| Apr 5, 2024 | 95.45 |
| Apr 4, 2024 | 95.21 |
| Apr 3, 2024 | 94.98 |
| Apr 2, 2024 | 94.76 |
| Apr 1, 2024 | 94.55 |
| Mar 28, 2024 | 94.30 |
| Mar 27, 2024 | 94.02 |
| Mar 26, 2024 | 93.74 |
| Mar 25, 2024 | 93.43 |
| Mar 22, 2024 | 93.15 |
| Mar 21, 2024 | 92.85 |
| Mar 20, 2024 | 92.61 |
| Mar 19, 2024 | 92.40 |
| Mar 18, 2024 | 92.15 |
| Mar 15, 2024 | 91.93 |
| Mar 14, 2024 | 91.80 |
| Mar 13, 2024 | 91.71 |
| Mar 12, 2024 | 91.58 |
| Mar 11, 2024 | 91.50 |
| Mar 8, 2024 | 91.43 |
| Mar 7, 2024 | 91.33 |
| Mar 6, 2024 | 91.24 |
| Mar 5, 2024 | 91.19 |
| Mar 4, 2024 | 91.13 |
| Mar 1, 2024 | 91.13 |
| Feb 29, 2024 | 91.14 |
| Feb 28, 2024 | 91.15 |
| Feb 27, 2024 | 91.23 |
| Feb 26, 2024 | 91.33 |
| Feb 23, 2024 | 91.47 |
| Feb 22, 2024 | 91.54 |
| Feb 21, 2024 | 91.58 |
| Feb 20, 2024 | 91.53 |
| Feb 16, 2024 | 91.50 |
| Feb 15, 2024 | 91.45 |
| Feb 14, 2024 | 91.40 |
| Feb 13, 2024 | 91.35 |
| Feb 12, 2024 | 91.29 |
| Feb 9, 2024 | 91.13 |
| Feb 8, 2024 | 91.03 |
| Feb 7, 2024 | 90.99 |
| Feb 6, 2024 | 91.03 |
| Feb 5, 2024 | 91.06 |
| Feb 2, 2024 | 91.02 |
| Feb 1, 2024 | 91.00 |
| Jan 31, 2024 | 90.95 |
| Jan 30, 2024 | 90.93 |
| Jan 29, 2024 | 90.90 |
| Jan 26, 2024 | 90.87 |
| Jan 25, 2024 | 90.72 |
| Jan 24, 2024 | 90.59 |
| Jan 23, 2024 | 90.44 |
| Jan 22, 2024 | 90.28 |
| Jan 19, 2024 | 90.13 |
| Jan 18, 2024 | 90.00 |
| Jan 17, 2024 | 89.88 |
| Jan 16, 2024 | 89.73 |
| Jan 12, 2024 | 89.56 |
| Jan 11, 2024 | 89.40 |
| Jan 10, 2024 | 89.29 |
| Jan 9, 2024 | 89.15 |
| Jan 8, 2024 | 89.00 |
| Jan 5, 2024 | 88.79 |
| Jan 4, 2024 | 88.67 |
| Jan 3, 2024 | 88.47 |
| Jan 2, 2024 | 88.28 |
| Dec 29, 2023 | 88.04 |
| Dec 28, 2023 | 87.82 |
| Dec 27, 2023 | 87.60 |
| Dec 26, 2023 | 87.33 |
| Dec 22, 2023 | 86.99 |
| Dec 21, 2023 | 86.69 |
| Dec 20, 2023 | 86.41 |
| Dec 19, 2023 | 86.18 |
| Dec 18, 2023 | 85.94 |
| Dec 15, 2023 | 85.72 |
| Dec 14, 2023 | 85.53 |
| Dec 13, 2023 | 85.27 |
| Dec 12, 2023 | 84.99 |
| Dec 11, 2023 | 84.80 |
| Dec 8, 2023 | 84.65 |
| Dec 7, 2023 | 84.54 |
| Dec 6, 2023 | 84.43 |
| Dec 5, 2023 | 84.32 |
| Dec 4, 2023 | 84.22 |
| Dec 1, 2023 | 84.11 |
| Nov 30, 2023 | 84.03 |
| Nov 29, 2023 | 83.99 |
| Nov 28, 2023 | 83.90 |
| Nov 27, 2023 | 83.79 |
| Nov 24, 2023 | 83.69 |
| Nov 22, 2023 | 83.60 |
| Nov 21, 2023 | 83.52 |
| Nov 20, 2023 | 83.43 |
| Nov 17, 2023 | 83.35 |
| Nov 16, 2023 | 83.32 |
| Nov 15, 2023 | 83.28 |
| Nov 14, 2023 | 83.22 |
| Nov 13, 2023 | 83.15 |
| Nov 10, 2023 | 83.25 |
| Nov 9, 2023 | 83.35 |
| Nov 8, 2023 | 83.49 |
| Nov 7, 2023 | 83.62 |
| Nov 6, 2023 | 83.74 |
| Nov 3, 2023 | 83.83 |
| Nov 2, 2023 | 83.91 |
| Nov 1, 2023 | 84.07 |
| Oct 31, 2023 | 84.28 |
| Oct 30, 2023 | 84.54 |
| Oct 27, 2023 | 84.70 |
| Oct 26, 2023 | 84.86 |
| Oct 25, 2023 | 85.11 |
| Oct 24, 2023 | 85.42 |
| Oct 23, 2023 | 85.69 |
| Oct 20, 2023 | 85.98 |
| Oct 19, 2023 | 86.24 |
| Oct 18, 2023 | 86.52 |
| Oct 17, 2023 | 86.77 |
| Oct 16, 2023 | 86.99 |
| Oct 13, 2023 | 87.23 |
| Oct 12, 2023 | 87.52 |
| Oct 11, 2023 | 87.81 |
| Oct 10, 2023 | 88.01 |
| Oct 9, 2023 | 88.18 |
| Oct 6, 2023 | 88.32 |
| Oct 5, 2023 | 88.45 |
| Oct 4, 2023 | 88.57 |
| Oct 3, 2023 | 88.74 |
| Oct 2, 2023 | 88.92 |
| Sep 29, 2023 | 89.05 |
| Sep 28, 2023 | 89.20 |
| Sep 27, 2023 | 89.31 |
| Sep 26, 2023 | 89.47 |
| Sep 25, 2023 | 89.62 |
| Sep 22, 2023 | 89.69 |
| Sep 21, 2023 | 89.72 |
| Sep 20, 2023 | 89.74 |
| Sep 19, 2023 | 89.77 |
| Sep 18, 2023 | 89.85 |
| Sep 15, 2023 | 89.91 |
| Sep 14, 2023 | 89.99 |
| Sep 13, 2023 | 90.10 |
| Sep 12, 2023 | 90.22 |
| Sep 11, 2023 | 90.42 |
| Sep 8, 2023 | 90.61 |
| Sep 7, 2023 | 90.76 |
| Sep 6, 2023 | 90.92 |
| Sep 5, 2023 | 91.06 |
| Sep 1, 2023 | 91.21 |
| Aug 31, 2023 | 91.30 |
| Aug 30, 2023 | 91.38 |
| Aug 29, 2023 | 91.39 |
| Aug 28, 2023 | 91.44 |
| Aug 25, 2023 | 91.49 |
| Aug 24, 2023 | 91.57 |
| Aug 23, 2023 | 91.68 |
| Aug 22, 2023 | 91.73 |
| Aug 21, 2023 | 91.76 |
| Aug 18, 2023 | 91.80 |
| Aug 17, 2023 | 91.86 |
| Aug 16, 2023 | 91.93 |
| Aug 15, 2023 | 91.94 |
| Aug 14, 2023 | 91.87 |
| Aug 11, 2023 | 91.77 |
| Aug 10, 2023 | 91.69 |
| Aug 9, 2023 | 91.58 |
| Aug 8, 2023 | 91.44 |
| Aug 7, 2023 | 91.33 |
| Aug 4, 2023 | 91.21 |
| Aug 3, 2023 | 91.12 |
| Aug 2, 2023 | 91.00 |
| Aug 1, 2023 | 90.86 |
| Jul 31, 2023 | 90.76 |
| Jul 28, 2023 | 90.69 |
| Jul 27, 2023 | 90.60 |
| Jul 26, 2023 | 90.52 |
| Jul 25, 2023 | 90.45 |
| Jul 24, 2023 | 90.28 |
| Jul 21, 2023 | 90.09 |
| Jul 20, 2023 | 89.92 |
| Jul 19, 2023 | 89.74 |
| Jul 18, 2023 | 89.54 |
| Jul 17, 2023 | 89.31 |
| Jul 14, 2023 | 89.15 |
| Jul 13, 2023 | 89.08 |
| Jul 12, 2023 | 89.10 |
| Jul 11, 2023 | 89.01 |
| Jul 10, 2023 | 89.55 |
| Jul 7, 2023 | 90.05 |
| Jul 6, 2023 | 90.59 |
| Jul 5, 2023 | 91.10 |
| Jul 3, 2023 | 91.55 |
| Jun 30, 2023 | 91.99 |
| Jun 29, 2023 | 92.32 |
| Jun 28, 2023 | 92.64 |
| Jun 27, 2023 | 93.00 |
| Jun 26, 2023 | 93.38 |
| Jun 23, 2023 | 93.81 |
| Jun 22, 2023 | 94.23 |
| Jun 21, 2023 | 94.64 |
| Jun 20, 2023 | 95.04 |
| Jun 16, 2023 | 95.40 |
| Jun 15, 2023 | 95.73 |
| Jun 14, 2023 | 95.97 |
| Jun 13, 2023 | 96.26 |
| Jun 12, 2023 | 96.51 |
| Jun 9, 2023 | 96.71 |
| Jun 8, 2023 | 96.94 |
| Jun 7, 2023 | 97.14 |
| Jun 6, 2023 | 97.36 |
| Jun 5, 2023 | 97.54 |
| Jun 2, 2023 | 97.67 |
| Jun 1, 2023 | 97.78 |
| May 31, 2023 | 97.99 |
| May 30, 2023 | 98.17 |
| May 26, 2023 | 98.36 |
| May 25, 2023 | 98.56 |
| May 24, 2023 | 98.76 |
| May 23, 2023 | 99.00 |
| May 22, 2023 | 99.17 |
| May 19, 2023 | 99.38 |
| May 18, 2023 | 99.62 |
| May 17, 2023 | 99.92 |
| May 16, 2023 | 100.23 |
| May 15, 2023 | 100.57 |
| May 12, 2023 | 101.00 |
| May 11, 2023 | 101.43 |
| May 10, 2023 | 101.91 |
| May 9, 2023 | 102.44 |
| May 8, 2023 | 102.90 |
| May 5, 2023 | 103.32 |
| May 4, 2023 | 103.81 |
| May 3, 2023 | 104.35 |
| May 2, 2023 | 104.79 |
| May 1, 2023 | 105.20 |
| Apr 28, 2023 | 105.57 |
| Apr 27, 2023 | 106.05 |
| Apr 26, 2023 | 105.87 |
| Apr 25, 2023 | 105.75 |
| Apr 24, 2023 | 105.62 |
| Apr 21, 2023 | 105.44 |
| Apr 20, 2023 | 105.31 |
| Apr 19, 2023 | 105.18 |
| Apr 18, 2023 | 105.09 |
| Apr 17, 2023 | 105.10 |
| Apr 14, 2023 | 105.08 |
| Apr 13, 2023 | 105.03 |
| Apr 12, 2023 | 104.94 |
| Apr 11, 2023 | 104.82 |
| Apr 10, 2023 | 104.71 |
| Apr 6, 2023 | 104.63 |
| Apr 5, 2023 | 104.60 |
| Apr 4, 2023 | 104.63 |
| Apr 3, 2023 | 104.79 |
| Mar 31, 2023 | 104.83 |
| Mar 30, 2023 | 104.83 |
| Mar 29, 2023 | 104.89 |
| Mar 28, 2023 | 104.91 |
| Mar 27, 2023 | 104.91 |
| Mar 24, 2023 | 104.87 |
| Mar 23, 2023 | 104.85 |
| Mar 22, 2023 | 104.89 |
| Mar 21, 2023 | 104.92 |
| Mar 20, 2023 | 104.93 |
| Mar 17, 2023 | 104.92 |
| Mar 16, 2023 | 104.99 |
| Mar 15, 2023 | 105.00 |
| Mar 14, 2023 | 105.01 |
| Mar 13, 2023 | 105.01 |
| Mar 10, 2023 | 105.02 |
| Mar 9, 2023 | 105.01 |
| Mar 8, 2023 | 105.02 |
| Mar 7, 2023 | 104.99 |
| Mar 6, 2023 | 104.98 |
| Mar 3, 2023 | 104.96 |
| Mar 2, 2023 | 104.88 |
| Mar 1, 2023 | 104.79 |
| Feb 28, 2023 | 104.72 |
| Feb 27, 2023 | 104.67 |
| Feb 24, 2023 | 104.68 |
| Feb 23, 2023 | 104.69 |
| Feb 22, 2023 | 104.63 |
| Feb 21, 2023 | 104.59 |
| Feb 17, 2023 | 104.60 |
| Feb 16, 2023 | 104.59 |
| Feb 15, 2023 | 104.60 |
| Feb 14, 2023 | 104.73 |
| Feb 13, 2023 | 104.84 |
| Feb 10, 2023 | 104.91 |
| Feb 9, 2023 | 104.92 |
| Feb 8, 2023 | 104.99 |
| Feb 7, 2023 | 105.03 |
| Feb 6, 2023 | 105.08 |
| Feb 3, 2023 | 105.14 |
| Feb 2, 2023 | 105.04 |
| Feb 1, 2023 | 105.00 |
| Jan 31, 2023 | 104.97 |
| Jan 30, 2023 | 104.93 |
| Jan 27, 2023 | 104.93 |
| Jan 26, 2023 | 104.93 |
| Jan 25, 2023 | 104.89 |
| Jan 24, 2023 | 104.88 |
| Jan 23, 2023 | 104.80 |
| Jan 20, 2023 | 104.69 |
| Jan 19, 2023 | 104.69 |
| Jan 18, 2023 | 104.74 |
| Jan 17, 2023 | 104.79 |
| Jan 13, 2023 | 104.84 |
| Jan 12, 2023 | 104.92 |
| Jan 11, 2023 | 104.92 |
| Jan 10, 2023 | 104.98 |
| Jan 9, 2023 | 104.97 |
| Jan 6, 2023 | 105.20 |
| Jan 5, 2023 | 105.34 |
| Jan 4, 2023 | 105.46 |
| Jan 3, 2023 | 105.54 |
| Dec 30, 2022 | 105.65 |
| Dec 29, 2022 | 105.74 |
| Dec 28, 2022 | 105.82 |
| Dec 27, 2022 | 105.93 |
| Dec 23, 2022 | 106.01 |
| Dec 22, 2022 | 106.08 |
| Dec 21, 2022 | 106.07 |
| Dec 20, 2022 | 105.99 |
| Dec 19, 2022 | 105.90 |
| Dec 16, 2022 | 105.78 |
| Dec 15, 2022 | 105.69 |
| Dec 14, 2022 | 105.56 |
| Dec 13, 2022 | 105.41 |
| Dec 12, 2022 | 105.22 |
| Dec 9, 2022 | 105.02 |
| Dec 8, 2022 | 104.86 |
| Dec 7, 2022 | 104.64 |
| Dec 6, 2022 | 104.39 |
| Dec 5, 2022 | 104.09 |
| Dec 2, 2022 | 103.73 |
| Dec 1, 2022 | 103.30 |
| Nov 30, 2022 | 102.96 |
| Nov 29, 2022 | 102.59 |
| Nov 28, 2022 | 102.30 |
| Nov 25, 2022 | 101.98 |
| Nov 23, 2022 | 101.66 |
| Nov 22, 2022 | 101.30 |
| Nov 21, 2022 | 100.98 |
| Nov 18, 2022 | 100.77 |
| Nov 17, 2022 | 100.49 |
| Nov 16, 2022 | 100.22 |
| Nov 15, 2022 | 99.94 |
| Nov 14, 2022 | 99.58 |
| Nov 11, 2022 | 99.22 |
| Nov 10, 2022 | 98.86 |
| Nov 9, 2022 | 98.52 |
| Nov 8, 2022 | 98.17 |
| Nov 7, 2022 | 97.81 |
| Nov 4, 2022 | 97.41 |
| Nov 3, 2022 | 97.10 |
| Nov 2, 2022 | 96.78 |
| Nov 1, 2022 | 96.49 |
| Oct 31, 2022 | 96.24 |
| Oct 28, 2022 | 96.12 |
| Oct 27, 2022 | 95.92 |
| Oct 26, 2022 | 95.79 |
| Oct 25, 2022 | 95.46 |
| Oct 24, 2022 | 95.22 |
| Oct 21, 2022 | 95.01 |
| Oct 20, 2022 | 94.77 |
| Oct 19, 2022 | 94.56 |
| Oct 18, 2022 | 94.34 |
| Oct 17, 2022 | 94.13 |
| Oct 14, 2022 | 93.92 |
| Oct 13, 2022 | 93.72 |
| Oct 12, 2022 | 93.53 |
| Oct 11, 2022 | 93.43 |
| Oct 10, 2022 | 93.35 |
| Oct 7, 2022 | 93.24 |
| Oct 6, 2022 | 93.18 |
| Oct 5, 2022 | 93.12 |
| Oct 4, 2022 | 93.04 |
| Oct 3, 2022 | 92.95 |
| Sep 30, 2022 | 92.89 |
| Sep 29, 2022 | 92.89 |
| Sep 28, 2022 | 92.83 |
| Sep 27, 2022 | 92.77 |
| Sep 26, 2022 | 92.70 |
| Sep 23, 2022 | 92.66 |
| Sep 22, 2022 | 92.64 |
| Sep 21, 2022 | 92.54 |
| Sep 20, 2022 | 92.41 |
| Sep 19, 2022 | 92.33 |
| Sep 16, 2022 | 92.24 |
| Sep 15, 2022 | 92.13 |
| Sep 14, 2022 | 91.99 |
| Sep 13, 2022 | 91.87 |
| Sep 12, 2022 | 91.73 |
| Sep 9, 2022 | 91.52 |
| Sep 8, 2022 | 91.35 |
| Sep 7, 2022 | 91.14 |
| Sep 6, 2022 | 91.04 |
| Sep 2, 2022 | 91.01 |
| Sep 1, 2022 | 90.88 |
| Aug 31, 2022 | 90.70 |
| Aug 30, 2022 | 90.43 |
| Aug 29, 2022 | 90.21 |
| Aug 26, 2022 | 89.97 |
| Aug 25, 2022 | 89.73 |
| Aug 24, 2022 | 89.41 |
| Aug 23, 2022 | 89.14 |
| Aug 22, 2022 | 88.89 |
| Aug 19, 2022 | 88.59 |
| Aug 18, 2022 | 88.30 |
| Aug 17, 2022 | 88.07 |
| Aug 16, 2022 | 87.83 |
| Aug 15, 2022 | 87.57 |
| Aug 12, 2022 | 87.32 |
| Aug 11, 2022 | 87.05 |
| Aug 10, 2022 | 86.85 |
| Aug 9, 2022 | 86.65 |
| Aug 8, 2022 | 86.49 |
| Aug 5, 2022 | 86.34 |
| Aug 4, 2022 | 86.18 |
| Aug 3, 2022 | 86.00 |
| Aug 2, 2022 | 85.78 |
| Aug 1, 2022 | 85.53 |
| Jul 29, 2022 | 85.26 |
| Jul 28, 2022 | 85.07 |
| Jul 27, 2022 | 84.83 |
| Jul 26, 2022 | 84.56 |
| Jul 25, 2022 | 84.32 |
| Jul 22, 2022 | 84.01 |
| Jul 21, 2022 | 83.75 |
| Jul 20, 2022 | 83.41 |
| Jul 19, 2022 | 83.17 |
| Jul 18, 2022 | 82.94 |
| Jul 15, 2022 | 82.85 |
| Jul 14, 2022 | 82.70 |
| Jul 13, 2022 | 82.62 |
| Jul 12, 2022 | 82.58 |
| Jul 11, 2022 | 82.55 |
| Jul 8, 2022 | 82.47 |
| Jul 7, 2022 | 82.44 |
| Jul 6, 2022 | 82.47 |
| Jul 5, 2022 | 82.49 |
| Jul 1, 2022 | 82.59 |
| Jun 30, 2022 | 82.74 |
| Jun 29, 2022 | 82.88 |
| Jun 28, 2022 | 82.96 |
| Jun 27, 2022 | 83.09 |
| Jun 24, 2022 | 83.13 |
| Jun 23, 2022 | 83.14 |
| Jun 22, 2022 | 83.28 |
| Jun 21, 2022 | 83.50 |
| Jun 17, 2022 | 83.78 |
| Jun 16, 2022 | 83.95 |
| Jun 15, 2022 | 84.13 |
| Jun 14, 2022 | 84.33 |
| Jun 13, 2022 | 84.60 |
| Jun 10, 2022 | 84.90 |
| Jun 9, 2022 | 85.08 |
| Jun 8, 2022 | 85.23 |
| Jun 7, 2022 | 85.25 |
| Jun 6, 2022 | 85.21 |
| Jun 3, 2022 | 85.18 |
| Jun 2, 2022 | 85.12 |
| Jun 1, 2022 | 85.07 |
| May 31, 2022 | 85.05 |
| May 27, 2022 | 85.01 |
| May 26, 2022 | 84.96 |
| May 25, 2022 | 84.81 |
| May 24, 2022 | 84.61 |
| May 23, 2022 | 84.40 |
| May 20, 2022 | 84.29 |
| May 19, 2022 | 84.21 |
| May 18, 2022 | 84.17 |
| May 17, 2022 | 84.15 |
| May 16, 2022 | 84.10 |
| May 13, 2022 | 84.10 |
| May 12, 2022 | 84.07 |
| May 11, 2022 | 84.06 |
| May 10, 2022 | 84.20 |
| May 9, 2022 | 84.28 |
| May 6, 2022 | 84.41 |
| May 5, 2022 | 84.31 |
| May 4, 2022 | 84.11 |
| May 3, 2022 | 83.83 |
| May 2, 2022 | 83.62 |
| Apr 29, 2022 | 83.41 |
| Apr 28, 2022 | 83.25 |
| Apr 27, 2022 | 83.09 |
| Apr 26, 2022 | 82.91 |
| Apr 25, 2022 | 82.70 |
| Apr 22, 2022 | 82.46 |
| Apr 21, 2022 | 82.30 |
| Apr 20, 2022 | 82.02 |
| Apr 19, 2022 | 81.67 |
| Apr 18, 2022 | 81.39 |
| Apr 14, 2022 | 81.12 |
| Apr 13, 2022 | 80.89 |
| Apr 12, 2022 | 80.71 |
| Apr 11, 2022 | 80.57 |
| Apr 8, 2022 | 80.32 |
| Apr 7, 2022 | 80.01 |
| Apr 6, 2022 | 79.74 |
| Apr 5, 2022 | 79.57 |
| Apr 4, 2022 | 79.45 |
| Apr 1, 2022 | 79.23 |
| Mar 31, 2022 | 79.00 |
| Mar 30, 2022 | 78.72 |
| Mar 29, 2022 | 78.52 |
| Mar 28, 2022 | 78.46 |
| Mar 25, 2022 | 78.50 |
| Mar 24, 2022 | 78.56 |
| Mar 23, 2022 | 78.67 |
| Mar 22, 2022 | 78.82 |
| Mar 21, 2022 | 78.91 |
| Mar 18, 2022 | 79.07 |
| Mar 17, 2022 | 79.21 |
| Mar 16, 2022 | 79.41 |
| Mar 15, 2022 | 79.71 |
| Mar 14, 2022 | 80.07 |
| Mar 11, 2022 | 80.44 |
| Mar 10, 2022 | 80.75 |
| Mar 9, 2022 | 81.02 |
| Mar 8, 2022 | 81.30 |
| Mar 7, 2022 | 81.56 |
| Mar 4, 2022 | 81.77 |
| Mar 3, 2022 | 81.94 |
| Mar 2, 2022 | 82.08 |
| Mar 1, 2022 | 82.27 |
| Feb 28, 2022 | 82.31 |
| Feb 25, 2022 | 82.43 |
| Feb 24, 2022 | 82.55 |
| Feb 23, 2022 | 82.87 |
| Feb 22, 2022 | 83.30 |
| Feb 18, 2022 | 83.70 |
| Feb 17, 2022 | 84.13 |
| Feb 16, 2022 | 84.50 |
| Feb 15, 2022 | 84.76 |
| Feb 14, 2022 | 84.92 |
| Feb 11, 2022 | 85.19 |
| Feb 10, 2022 | 85.38 |
| Feb 9, 2022 | 85.59 |
| Feb 8, 2022 | 85.83 |
| Feb 7, 2022 | 86.12 |
| Feb 4, 2022 | 86.63 |
| Feb 3, 2022 | 87.14 |
| Feb 2, 2022 | 87.68 |
| Feb 1, 2022 | 88.14 |
| Jan 31, 2022 | 88.61 |
| Jan 28, 2022 | 89.07 |
| Jan 27, 2022 | 89.59 |
| Jan 26, 2022 | 90.18 |
| Jan 25, 2022 | 90.72 |
| Jan 24, 2022 | 91.27 |
| Jan 21, 2022 | 91.79 |
| Jan 20, 2022 | 92.35 |
| Jan 19, 2022 | 92.84 |
| Jan 18, 2022 | 93.29 |
| Jan 14, 2022 | 93.71 |
| Jan 13, 2022 | 93.98 |
| Jan 12, 2022 | 94.14 |
| Jan 11, 2022 | 94.37 |
| Jan 10, 2022 | 94.49 |
| Jan 7, 2022 | 94.50 |
| Jan 6, 2022 | 94.46 |
| Jan 5, 2022 | 94.35 |
| Jan 4, 2022 | 94.21 |
| Jan 3, 2022 | 94.03 |
| Dec 31, 2021 | 93.75 |
| Dec 30, 2021 | 93.45 |
| Dec 29, 2021 | 93.13 |
| Dec 28, 2021 | 92.79 |
| Dec 27, 2021 | 92.46 |
| Dec 23, 2021 | 92.09 |
| Dec 22, 2021 | 91.76 |
| Dec 21, 2021 | 91.44 |
| Dec 20, 2021 | 91.10 |
| Dec 17, 2021 | 90.85 |
| Dec 16, 2021 | 90.53 |
| Dec 15, 2021 | 90.28 |
| Dec 14, 2021 | 89.98 |
| Dec 13, 2021 | 89.70 |
| Dec 10, 2021 | 89.46 |
| Dec 9, 2021 | 89.22 |
| Dec 8, 2021 | 89.03 |
| Dec 7, 2021 | 88.82 |
| Dec 6, 2021 | 88.69 |
| Dec 3, 2021 | 88.57 |
| Dec 2, 2021 | 88.56 |
| Dec 1, 2021 | 88.46 |
| Nov 30, 2021 | 88.43 |
| Nov 29, 2021 | 88.34 |
| Nov 26, 2021 | 88.30 |
| Nov 24, 2021 | 88.17 |
| Nov 23, 2021 | 87.90 |
| Nov 22, 2021 | 87.58 |
| Nov 19, 2021 | 87.27 |
| Nov 18, 2021 | 86.99 |
| Nov 17, 2021 | 86.68 |
| Nov 16, 2021 | 86.40 |
| Nov 15, 2021 | 86.12 |
| Nov 12, 2021 | 85.87 |
| Nov 11, 2021 | 85.66 |
| Nov 10, 2021 | 85.36 |
| Nov 9, 2021 | 85.04 |
| Nov 8, 2021 | 84.73 |
| Nov 5, 2021 | 84.47 |
| Nov 4, 2021 | 84.21 |
| Nov 3, 2021 | 83.99 |
| Nov 2, 2021 | 83.81 |
| Nov 1, 2021 | 83.71 |
| Oct 29, 2021 | 83.54 |
| Oct 28, 2021 | 83.41 |
| Oct 27, 2021 | 83.47 |
| Oct 26, 2021 | 83.61 |
| Oct 25, 2021 | 83.78 |
| Oct 22, 2021 | 83.95 |
| Oct 21, 2021 | 84.13 |
| Oct 20, 2021 | 84.36 |
| Oct 19, 2021 | 84.60 |
| Oct 18, 2021 | 84.91 |
| Oct 15, 2021 | 85.20 |
| Oct 14, 2021 | 85.45 |
| Oct 13, 2021 | 85.75 |
| Oct 12, 2021 | 86.11 |
| Oct 11, 2021 | 86.30 |
| Oct 8, 2021 | 86.58 |
| Oct 7, 2021 | 86.75 |
| Oct 6, 2021 | 86.92 |
| Oct 5, 2021 | 87.09 |
| Oct 4, 2021 | 87.25 |
| Oct 1, 2021 | 87.40 |
| Sep 30, 2021 | 87.47 |
| Sep 29, 2021 | 87.56 |
| Sep 28, 2021 | 87.59 |
| Sep 27, 2021 | 87.58 |
| Sep 24, 2021 | 87.52 |
| Sep 23, 2021 | 87.50 |
| Sep 22, 2021 | 87.46 |
| Sep 21, 2021 | 87.48 |
| Sep 20, 2021 | 87.53 |
| Sep 17, 2021 | 87.57 |
| Sep 16, 2021 | 87.51 |
| Sep 15, 2021 | 87.52 |
| Sep 14, 2021 | 87.52 |
| Sep 13, 2021 | 87.58 |
| Sep 10, 2021 | 87.62 |
| Sep 9, 2021 | 87.63 |
| Sep 8, 2021 | 87.63 |
| Sep 7, 2021 | 87.57 |
| Sep 3, 2021 | 87.55 |
| Sep 2, 2021 | 87.48 |
| Sep 1, 2021 | 87.34 |
| Aug 31, 2021 | 87.21 |
| Aug 30, 2021 | 87.10 |
| Aug 27, 2021 | 86.92 |
| Aug 26, 2021 | 86.79 |
| Aug 25, 2021 | 86.70 |
| Aug 24, 2021 | 86.66 |
| Aug 23, 2021 | 86.68 |
| Aug 20, 2021 | 86.73 |
| Aug 19, 2021 | 86.83 |
| Aug 18, 2021 | 86.93 |
| Aug 17, 2021 | 87.01 |
| Aug 16, 2021 | 87.10 |
| Aug 13, 2021 | 87.19 |
| Aug 12, 2021 | 87.27 |
| Aug 11, 2021 | 87.35 |
| Aug 10, 2021 | 87.44 |
| Aug 9, 2021 | 87.56 |
| Aug 6, 2021 | 87.62 |
| Aug 5, 2021 | 87.71 |
| Aug 4, 2021 | 87.82 |
| Aug 3, 2021 | 87.87 |
| Aug 2, 2021 | 87.87 |
| Jul 30, 2021 | 88.08 |
| Jul 29, 2021 | 88.25 |
| Jul 28, 2021 | 88.47 |
| Jul 27, 2021 | 88.69 |
| Jul 26, 2021 | 88.95 |
| Jul 23, 2021 | 89.12 |
| Jul 22, 2021 | 89.35 |
| Jul 21, 2021 | 89.64 |
| Jul 20, 2021 | 89.89 |
| Jul 19, 2021 | 90.15 |
| Jul 16, 2021 | 90.40 |
| Jul 15, 2021 | 90.60 |
| Jul 14, 2021 | 90.93 |
| Jul 13, 2021 | 91.38 |
| Jul 12, 2021 | 91.81 |
| Jul 9, 2021 | 92.25 |
| Jul 8, 2021 | 92.76 |
| Jul 7, 2021 | 93.24 |
| Jul 6, 2021 | 93.67 |
| Jul 2, 2021 | 94.15 |
| Jul 1, 2021 | 94.55 |
| Jun 30, 2021 | 94.94 |
| Jun 29, 2021 | 95.31 |
| Jun 28, 2021 | 95.70 |
| Jun 25, 2021 | 96.15 |
| Jun 24, 2021 | 96.56 |
| Jun 23, 2021 | 96.92 |
| Jun 22, 2021 | 97.35 |
| Jun 21, 2021 | 97.79 |
| Jun 18, 2021 | 98.24 |
| Jun 17, 2021 | 98.73 |
| Jun 16, 2021 | 99.11 |
| Jun 15, 2021 | 99.51 |
| Jun 14, 2021 | 99.89 |
| Jun 11, 2021 | 100.20 |
| Jun 10, 2021 | 100.47 |
| Jun 9, 2021 | 100.74 |
| Jun 8, 2021 | 101.00 |
| Jun 7, 2021 | 101.26 |
| Jun 4, 2021 | 101.45 |
| Jun 3, 2021 | 101.66 |
| Jun 2, 2021 | 101.93 |
| Jun 1, 2021 | 102.21 |
| May 28, 2021 | 102.49 |
| May 27, 2021 | 102.71 |
| May 26, 2021 | 102.92 |
| May 25, 2021 | 103.10 |
| May 24, 2021 | 103.35 |
| May 21, 2021 | 103.59 |
| May 20, 2021 | 103.74 |
| May 19, 2021 | 103.90 |
| May 18, 2021 | 104.05 |
| May 17, 2021 | 104.07 |
| May 14, 2021 | 104.06 |
| May 13, 2021 | 104.00 |
| May 12, 2021 | 104.12 |
| May 11, 2021 | 104.28 |
| May 10, 2021 | 104.38 |
| May 7, 2021 | 104.61 |
| May 6, 2021 | 104.93 |
| May 5, 2021 | 105.47 |
| May 4, 2021 | 105.91 |
| May 3, 2021 | 106.25 |
| Apr 30, 2021 | 106.50 |
| Apr 29, 2021 | 106.72 |
| Apr 28, 2021 | 106.94 |
| Apr 27, 2021 | 107.17 |
| Apr 26, 2021 | 107.49 |
| Apr 23, 2021 | 107.81 |
| Apr 22, 2021 | 108.11 |
| Apr 21, 2021 | 108.45 |
| Apr 20, 2021 | 108.82 |
| Apr 19, 2021 | 109.18 |
| Apr 16, 2021 | 109.45 |
| Apr 15, 2021 | 109.66 |
| Apr 14, 2021 | 109.85 |
| Apr 13, 2021 | 110.04 |
| Apr 12, 2021 | 110.17 |
| Apr 9, 2021 | 110.32 |
| Apr 8, 2021 | 110.50 |
| Apr 7, 2021 | 110.88 |
| Apr 6, 2021 | 111.37 |
| Apr 5, 2021 | 111.83 |
| Apr 1, 2021 | 112.19 |
| Mar 31, 2021 | 112.56 |
| Mar 30, 2021 | 112.90 |
| Mar 29, 2021 | 113.19 |
| Mar 26, 2021 | 113.52 |
| Mar 25, 2021 | 113.77 |
| Mar 24, 2021 | 114.11 |
| Mar 23, 2021 | 114.42 |
| Mar 22, 2021 | 114.70 |
| Mar 19, 2021 | 114.98 |
| Mar 18, 2021 | 115.19 |
| Mar 17, 2021 | 115.34 |
| Mar 16, 2021 | 115.54 |
| Mar 15, 2021 | 115.78 |
| Mar 12, 2021 | 115.95 |
| Mar 11, 2021 | 116.14 |
| Mar 10, 2021 | 116.44 |
| Mar 9, 2021 | 116.67 |
| Mar 8, 2021 | 116.92 |
| Mar 5, 2021 | 117.29 |
| Mar 4, 2021 | 117.67 |
| Mar 3, 2021 | 118.12 |
| Mar 2, 2021 | 118.41 |
| Mar 1, 2021 | 118.52 |
| Feb 26, 2021 | 118.62 |
| Feb 25, 2021 | 118.54 |
| Feb 24, 2021 | 118.37 |
| Feb 23, 2021 | 118.05 |
| Feb 22, 2021 | 117.83 |
| Feb 19, 2021 | 117.63 |
| Feb 18, 2021 | 117.39 |
| Feb 17, 2021 | 117.14 |
| Feb 16, 2021 | 116.77 |
| Feb 12, 2021 | 116.38 |
| Feb 11, 2021 | 115.95 |
| Feb 10, 2021 | 115.46 |
| Feb 9, 2021 | 114.88 |
| Feb 8, 2021 | 114.28 |
| Feb 5, 2021 | 113.67 |
| Feb 4, 2021 | 113.13 |
| Feb 3, 2021 | 112.62 |
| Feb 2, 2021 | 112.16 |
| Feb 1, 2021 | 111.72 |
| Jan 29, 2021 | 111.43 |
| Jan 28, 2021 | 111.18 |
| Jan 27, 2021 | 110.92 |
| Jan 26, 2021 | 110.60 |
| Jan 25, 2021 | 110.19 |
| Jan 22, 2021 | 109.64 |
| Jan 21, 2021 | 109.12 |
| Jan 20, 2021 | 108.78 |
| Jan 19, 2021 | 108.40 |
| Jan 15, 2021 | 108.15 |
| Jan 14, 2021 | 107.92 |
| Jan 13, 2021 | 107.51 |
| Jan 12, 2021 | 107.06 |
| Jan 11, 2021 | 106.61 |
| Jan 8, 2021 | 106.17 |
| Jan 7, 2021 | 105.78 |
| Jan 6, 2021 | 105.33 |
| Jan 5, 2021 | 104.96 |
| Jan 4, 2021 | 104.75 |
| Dec 31, 2020 | 104.44 |
| Dec 30, 2020 | 104.11 |
| Dec 29, 2020 | 103.80 |
| Dec 28, 2020 | 103.53 |
| Dec 24, 2020 | 103.25 |
| Dec 23, 2020 | 102.98 |
| Dec 22, 2020 | 102.70 |
| Dec 21, 2020 | 102.37 |
| Dec 18, 2020 | 102.04 |
| Dec 17, 2020 | 101.66 |
| Dec 16, 2020 | 101.34 |
| Dec 15, 2020 | 101.09 |
| Dec 14, 2020 | 100.88 |
| Dec 11, 2020 | 100.71 |
| Dec 10, 2020 | 100.57 |
| Dec 9, 2020 | 100.36 |
| Dec 8, 2020 | 100.14 |
| Dec 7, 2020 | 99.91 |
| Dec 4, 2020 | 99.65 |
| Dec 3, 2020 | 99.36 |
| Dec 2, 2020 | 99.17 |
| Dec 1, 2020 | 99.03 |
| Nov 30, 2020 | 98.89 |
| Nov 27, 2020 | 98.83 |
| Nov 25, 2020 | 98.82 |
| Nov 24, 2020 | 98.83 |
| Nov 23, 2020 | 98.81 |
| Nov 20, 2020 | 98.75 |
| Nov 19, 2020 | 98.71 |
| Nov 18, 2020 | 98.65 |
| Nov 17, 2020 | 98.57 |
| Nov 16, 2020 | 98.35 |
| Nov 13, 2020 | 98.10 |
| Nov 12, 2020 | 97.86 |
| Nov 11, 2020 | 97.72 |
| Nov 10, 2020 | 97.52 |
| Nov 9, 2020 | 97.39 |
| Nov 6, 2020 | 97.25 |
| Nov 5, 2020 | 96.98 |
| Nov 4, 2020 | 96.73 |
| Nov 3, 2020 | 96.44 |
| Nov 2, 2020 | 96.11 |
| Oct 30, 2020 | 96.00 |
| Oct 29, 2020 | 95.98 |
| Oct 28, 2020 | 95.94 |
| Oct 27, 2020 | 95.89 |
| Oct 26, 2020 | 95.76 |
| Oct 23, 2020 | 95.64 |
| Oct 22, 2020 | 95.57 |
| Oct 21, 2020 | 95.45 |
| Oct 20, 2020 | 95.47 |
| Oct 19, 2020 | 95.48 |
| Oct 16, 2020 | 95.46 |
| Oct 15, 2020 | 95.35 |
| Oct 14, 2020 | 95.22 |
| Oct 13, 2020 | 95.12 |
| Oct 12, 2020 | 95.10 |
| Oct 9, 2020 | 95.06 |
| Oct 8, 2020 | 95.07 |
| Oct 7, 2020 | 95.09 |
| Oct 6, 2020 | 95.01 |
| Oct 5, 2020 | 94.98 |
| Oct 2, 2020 | 94.90 |
| Oct 1, 2020 | 94.89 |
| Sep 30, 2020 | 94.78 |
| Sep 29, 2020 | 94.68 |
| Sep 28, 2020 | 94.54 |
| Sep 25, 2020 | 94.43 |
| Sep 24, 2020 | 94.34 |
| Sep 23, 2020 | 94.39 |
| Sep 22, 2020 | 94.32 |
| Sep 21, 2020 | 94.16 |
| Sep 18, 2020 | 94.07 |
| Sep 17, 2020 | 93.93 |
| Sep 16, 2020 | 93.81 |
| Sep 15, 2020 | 93.71 |
| Sep 14, 2020 | 93.61 |
| Sep 11, 2020 | 93.58 |
| Sep 10, 2020 | 93.55 |
| Sep 9, 2020 | 93.56 |
| Sep 8, 2020 | 93.54 |
| Sep 4, 2020 | 93.54 |
| Sep 3, 2020 | 93.64 |
| Sep 2, 2020 | 93.69 |
| Sep 1, 2020 | 93.73 |
| Aug 31, 2020 | 93.75 |
| Aug 28, 2020 | 93.77 |
| Aug 27, 2020 | 93.73 |
| Aug 26, 2020 | 93.73 |
| Aug 25, 2020 | 93.79 |
| Aug 24, 2020 | 93.79 |
| Aug 21, 2020 | 93.76 |
| Aug 20, 2020 | 93.63 |
| Aug 19, 2020 | 93.61 |
| Aug 18, 2020 | 93.62 |
| Aug 17, 2020 | 93.63 |
| Aug 14, 2020 | 93.65 |
| Aug 13, 2020 | 93.73 |
| Aug 12, 2020 | 93.75 |
| Aug 11, 2020 | 93.77 |
| Aug 10, 2020 | 93.69 |
| Aug 7, 2020 | 93.65 |
| Aug 6, 2020 | 93.60 |
| Aug 5, 2020 | 93.60 |
| Aug 4, 2020 | 93.60 |
| Aug 3, 2020 | 93.53 |
| Jul 31, 2020 | 93.37 |
| Jul 30, 2020 | 93.26 |
| Jul 29, 2020 | 93.10 |
| Jul 28, 2020 | 92.96 |
| Jul 27, 2020 | 92.78 |
| Jul 24, 2020 | 92.50 |
| Jul 23, 2020 | 92.26 |
| Jul 22, 2020 | 92.01 |
| Jul 21, 2020 | 91.84 |
| Jul 20, 2020 | 91.71 |
| Jul 17, 2020 | 91.64 |
| Jul 16, 2020 | 91.54 |
| Jul 15, 2020 | 91.54 |
| Jul 14, 2020 | 91.18 |
| Jul 13, 2020 | 91.02 |
| Jul 10, 2020 | 90.90 |
| Jul 9, 2020 | 90.77 |
| Jul 8, 2020 | 90.55 |
| Jul 7, 2020 | 90.34 |
| Jul 6, 2020 | 90.06 |
| Jul 2, 2020 | 89.81 |
| Jul 1, 2020 | 89.53 |
| Jun 30, 2020 | 89.23 |
| Jun 29, 2020 | 88.96 |
| Jun 26, 2020 | 88.74 |
| Jun 25, 2020 | 88.47 |
| Jun 24, 2020 | 88.13 |
| Jun 23, 2020 | 87.84 |
| Jun 22, 2020 | 87.44 |
| Jun 19, 2020 | 87.19 |
| Jun 18, 2020 | 86.90 |
| Jun 17, 2020 | 86.62 |
| Jun 16, 2020 | 86.32 |
| Jun 15, 2020 | 85.83 |
| Jun 12, 2020 | 85.31 |
| Jun 11, 2020 | 84.80 |
| Jun 10, 2020 | 84.36 |
| Jun 9, 2020 | 83.83 |
| Jun 8, 2020 | 83.23 |
| Jun 5, 2020 | 82.68 |
| Jun 4, 2020 | 81.99 |
| Jun 3, 2020 | 81.34 |
| Jun 2, 2020 | 80.60 |
| Jun 1, 2020 | 79.78 |
| May 29, 2020 | 79.09 |
| May 28, 2020 | 78.42 |
| May 27, 2020 | 77.45 |
| May 26, 2020 | 76.56 |
| May 22, 2020 | 75.93 |
| May 21, 2020 | 75.29 |
| May 20, 2020 | 74.80 |
| May 19, 2020 | 74.40 |
| May 18, 2020 | 74.03 |
| May 15, 2020 | 73.75 |
| May 14, 2020 | 73.60 |
| May 13, 2020 | 73.54 |
| May 12, 2020 | 73.45 |
| May 11, 2020 | 73.44 |
| May 8, 2020 | 73.29 |
| May 7, 2020 | 73.43 |
| May 6, 2020 | 73.64 |
| May 5, 2020 | 73.85 |
| May 4, 2020 | 74.00 |
| May 1, 2020 | 74.49 |
| Apr 30, 2020 | 74.85 |
| Apr 29, 2020 | 75.22 |
| Apr 28, 2020 | 75.56 |
| Apr 27, 2020 | 76.06 |
| Apr 24, 2020 | 76.52 |
| Apr 23, 2020 | 77.01 |
| Apr 22, 2020 | 77.47 |
| Apr 21, 2020 | 77.91 |
| Apr 20, 2020 | 78.36 |
| Apr 17, 2020 | 78.75 |
| Apr 16, 2020 | 79.08 |
| Apr 15, 2020 | 79.52 |
| Apr 14, 2020 | 79.90 |
| Apr 13, 2020 | 80.24 |
| Apr 9, 2020 | 80.68 |
| Apr 8, 2020 | 81.00 |
| Apr 7, 2020 | 81.36 |
| Apr 6, 2020 | 81.72 |
| Apr 3, 2020 | 82.07 |
| Apr 2, 2020 | 82.56 |
| Apr 1, 2020 | 83.14 |
| Mar 31, 2020 | 83.79 |
| Mar 30, 2020 | 84.39 |
| Mar 27, 2020 | 84.96 |
| Mar 26, 2020 | 85.59 |
| Mar 25, 2020 | 86.19 |
| Mar 24, 2020 | 86.95 |
| Mar 23, 2020 | 87.62 |
| Mar 20, 2020 | 88.36 |
| Mar 19, 2020 | 89.16 |
| Mar 18, 2020 | 89.80 |
| Mar 17, 2020 | 90.42 |
| Mar 16, 2020 | 91.36 |
| Mar 13, 2020 | 92.20 |
| Mar 12, 2020 | 92.85 |
| Mar 11, 2020 | 93.56 |
| Mar 10, 2020 | 94.12 |
| Mar 9, 2020 | 94.61 |
| Mar 6, 2020 | 95.09 |
| Mar 5, 2020 | 95.41 |
| Mar 4, 2020 | 95.71 |
| Mar 3, 2020 | 96.00 |
| Mar 2, 2020 | 96.30 |
| Feb 28, 2020 | 96.50 |
| Feb 27, 2020 | 96.82 |
| Feb 26, 2020 | 96.86 |
| Feb 25, 2020 | 96.84 |
| Feb 24, 2020 | 96.82 |
| Feb 21, 2020 | 96.76 |
| Feb 20, 2020 | 96.67 |
| Feb 19, 2020 | 96.61 |
| Feb 18, 2020 | 96.49 |
| Feb 14, 2020 | 96.38 |
| Feb 13, 2020 | 96.16 |
| Feb 12, 2020 | 95.94 |
| Feb 11, 2020 | 95.77 |
| Feb 10, 2020 | 95.65 |
| Feb 7, 2020 | 95.53 |
| Feb 6, 2020 | 95.40 |
| Feb 5, 2020 | 95.22 |
| Feb 4, 2020 | 95.06 |
| Feb 3, 2020 | 94.88 |
| Jan 31, 2020 | 94.74 |
| Jan 30, 2020 | 94.57 |
| Jan 29, 2020 | 94.33 |
| Jan 28, 2020 | 94.06 |
| Jan 27, 2020 | 93.77 |
| Jan 24, 2020 | 93.58 |
| Jan 23, 2020 | 93.40 |
| Jan 22, 2020 | 93.21 |
| Jan 21, 2020 | 93.01 |
| Jan 17, 2020 | 92.83 |
| Jan 16, 2020 | 92.60 |
| Jan 15, 2020 | 92.33 |
| Jan 14, 2020 | 92.10 |
| Jan 13, 2020 | 91.80 |
| Jan 10, 2020 | 91.49 |
| Jan 9, 2020 | 91.19 |
| Jan 8, 2020 | 90.90 |
| Jan 7, 2020 | 90.64 |
| Jan 6, 2020 | 90.41 |
| Jan 3, 2020 | 90.19 |
| Jan 2, 2020 | 89.98 |
| Dec 31, 2019 | 89.76 |
| Dec 30, 2019 | 89.54 |
| Dec 27, 2019 | 89.31 |
| Dec 26, 2019 | 89.08 |
| Dec 24, 2019 | 88.85 |
| Dec 23, 2019 | 88.63 |
| Dec 20, 2019 | 88.44 |
| Dec 19, 2019 | 88.25 |
| Dec 18, 2019 | 88.02 |
| Dec 17, 2019 | 87.78 |
| Dec 16, 2019 | 87.57 |
| Dec 13, 2019 | 87.35 |
| Dec 12, 2019 | 87.11 |
| Dec 11, 2019 | 86.83 |
| Dec 10, 2019 | 86.54 |
| Dec 9, 2019 | 86.26 |
| Dec 6, 2019 | 85.96 |
| Dec 5, 2019 | 85.64 |
| Dec 4, 2019 | 85.40 |
| Dec 3, 2019 | 85.12 |
| Dec 2, 2019 | 84.88 |
| Nov 29, 2019 | 84.68 |
| Nov 27, 2019 | 84.41 |
| Nov 26, 2019 | 84.10 |
| Nov 25, 2019 | 83.80 |
| Nov 22, 2019 | 83.48 |
| Nov 21, 2019 | 83.24 |
| Nov 20, 2019 | 83.05 |
| Nov 19, 2019 | 82.85 |
| Nov 18, 2019 | 82.67 |
| Nov 15, 2019 | 82.51 |
| Nov 14, 2019 | 82.47 |
| Nov 13, 2019 | 82.45 |
| Nov 12, 2019 | 82.37 |
| Nov 11, 2019 | 82.37 |
| Nov 8, 2019 | 82.38 |
| Nov 7, 2019 | 82.41 |
| Nov 6, 2019 | 82.40 |
| Nov 5, 2019 | 82.37 |
| Nov 4, 2019 | 82.43 |
| Nov 1, 2019 | 82.47 |
| Oct 31, 2019 | 82.48 |
| Oct 30, 2019 | 82.56 |
| Oct 29, 2019 | 82.60 |
| Oct 28, 2019 | 82.64 |
| Oct 25, 2019 | 82.72 |
| Oct 24, 2019 | 82.78 |
| Oct 23, 2019 | 82.75 |
| Oct 22, 2019 | 82.71 |
| Oct 21, 2019 | 82.68 |
| Oct 18, 2019 | 82.66 |
| Oct 17, 2019 | 82.56 |
| Oct 16, 2019 | 82.51 |
| Oct 15, 2019 | 82.45 |
| Oct 14, 2019 | 82.31 |
| Oct 11, 2019 | 82.24 |
| Oct 10, 2019 | 82.21 |
| Oct 9, 2019 | 82.18 |
| Oct 8, 2019 | 82.20 |
| Oct 7, 2019 | 82.25 |
| Oct 4, 2019 | 82.23 |
| Oct 3, 2019 | 82.19 |
| Oct 2, 2019 | 82.18 |
| Oct 1, 2019 | 82.16 |
| Sep 30, 2019 | 82.15 |
| Sep 27, 2019 | 82.10 |
| Sep 26, 2019 | 82.06 |
| Sep 25, 2019 | 81.99 |
| Sep 24, 2019 | 81.89 |
| Sep 23, 2019 | 81.80 |
| Sep 20, 2019 | 81.72 |
| Sep 19, 2019 | 81.64 |
| Sep 18, 2019 | 81.59 |
| Sep 17, 2019 | 81.56 |
| Sep 16, 2019 | 81.54 |
| Sep 13, 2019 | 81.54 |
| Sep 12, 2019 | 81.52 |
| Sep 11, 2019 | 81.48 |
| Sep 10, 2019 | 81.43 |
| Sep 9, 2019 | 81.36 |
| Sep 6, 2019 | 81.29 |
| Sep 5, 2019 | 81.12 |
| Sep 4, 2019 | 80.95 |
| Sep 3, 2019 | 80.85 |
| Aug 30, 2019 | 80.60 |
| Aug 29, 2019 | 80.34 |
| Aug 28, 2019 | 80.10 |
| Aug 27, 2019 | 79.81 |
| Aug 26, 2019 | 79.51 |
| Aug 23, 2019 | 79.18 |
| Aug 22, 2019 | 78.89 |
| Aug 21, 2019 | 78.55 |
| Aug 20, 2019 | 78.18 |
| Aug 19, 2019 | 77.91 |
| Aug 16, 2019 | 77.64 |
| Aug 15, 2019 | 77.32 |
| Aug 14, 2019 | 77.04 |
| Aug 13, 2019 | 76.81 |
| Aug 12, 2019 | 76.51 |
| Aug 9, 2019 | 76.22 |
| Aug 8, 2019 | 75.94 |
| Aug 7, 2019 | 75.69 |
| Aug 6, 2019 | 75.43 |
| Aug 5, 2019 | 75.21 |
| Aug 2, 2019 | 75.04 |
| Aug 1, 2019 | 74.87 |
| Jul 31, 2019 | 74.69 |
| Jul 30, 2019 | 74.50 |
| Jul 29, 2019 | 74.25 |
| Jul 26, 2019 | 74.02 |
| Jul 25, 2019 | 73.76 |
| Jul 24, 2019 | 73.58 |
| Jul 23, 2019 | 73.41 |
| Jul 22, 2019 | 73.24 |
| Jul 19, 2019 | 73.05 |
| Jul 18, 2019 | 72.87 |
| Jul 17, 2019 | 72.71 |
| Jul 16, 2019 | 72.54 |
| Jul 15, 2019 | 72.35 |
| Jul 12, 2019 | 72.18 |
| Jul 11, 2019 | 71.99 |
| Jul 10, 2019 | 71.80 |
| Jul 9, 2019 | 71.63 |
| Jul 8, 2019 | 71.45 |
| Jul 5, 2019 | 71.25 |
| Jul 3, 2019 | 71.04 |
| Jul 2, 2019 | 70.79 |
| Jul 1, 2019 | 70.50 |
| Jun 28, 2019 | 70.25 |
| Jun 27, 2019 | 69.98 |
| Jun 26, 2019 | 69.76 |
| Jun 25, 2019 | 69.60 |
| Jun 24, 2019 | 69.40 |
| Jun 21, 2019 | 69.21 |
| Jun 20, 2019 | 69.03 |
| Jun 19, 2019 | 68.84 |
| Jun 18, 2019 | 68.63 |
| Jun 17, 2019 | 68.48 |
| Jun 14, 2019 | 68.31 |
| Jun 13, 2019 | 68.15 |
| Jun 12, 2019 | 67.99 |
| Jun 11, 2019 | 67.87 |
| Jun 10, 2019 | 67.75 |
| Jun 7, 2019 | 67.51 |
| Jun 6, 2019 | 67.29 |
| Jun 5, 2019 | 67.10 |
| Jun 4, 2019 | 66.94 |
| Jun 3, 2019 | 66.76 |
| May 31, 2019 | 66.71 |
| May 30, 2019 | 66.65 |
| May 29, 2019 | 66.59 |
| May 28, 2019 | 66.53 |
| May 24, 2019 | 66.44 |
| May 23, 2019 | 66.33 |
| May 22, 2019 | 66.23 |
| May 21, 2019 | 66.04 |
| May 20, 2019 | 65.83 |
| May 17, 2019 | 65.63 |
| May 16, 2019 | 65.45 |
| May 15, 2019 | 65.28 |
| May 14, 2019 | 65.21 |
| May 13, 2019 | 65.09 |
| May 10, 2019 | 65.01 |
| May 9, 2019 | 64.98 |
| May 8, 2019 | 64.94 |
| May 7, 2019 | 64.91 |
| May 6, 2019 | 64.91 |
| May 3, 2019 | 64.95 |
| May 2, 2019 | 64.98 |
| May 1, 2019 | 65.00 |
| Apr 30, 2019 | 65.00 |
| Apr 29, 2019 | 65.00 |
| Apr 26, 2019 | 64.97 |
| Apr 25, 2019 | 64.91 |
| Apr 24, 2019 | 64.88 |
| Apr 23, 2019 | 64.85 |
| Apr 22, 2019 | 64.84 |
| Apr 18, 2019 | 64.90 |
| Apr 17, 2019 | 64.95 |
| Apr 16, 2019 | 65.03 |
| Apr 15, 2019 | 65.05 |
| Apr 12, 2019 | 64.95 |
| Apr 11, 2019 | 64.86 |
| Apr 10, 2019 | 64.76 |
| Apr 9, 2019 | 64.62 |
| Apr 8, 2019 | 64.50 |
| Apr 5, 2019 | 64.43 |
| Apr 4, 2019 | 64.37 |
| Apr 3, 2019 | 64.34 |
| Apr 2, 2019 | 64.29 |
| Apr 1, 2019 | 64.28 |
| Mar 29, 2019 | 64.29 |
| Mar 28, 2019 | 64.30 |
| Mar 27, 2019 | 64.32 |
| Mar 26, 2019 | 64.28 |
| Mar 25, 2019 | 64.26 |
| Mar 22, 2019 | 64.22 |
| Mar 21, 2019 | 64.29 |
| Mar 20, 2019 | 64.28 |
| Mar 19, 2019 | 64.31 |
| Mar 18, 2019 | 64.31 |
| Mar 15, 2019 | 64.26 |
| Mar 14, 2019 | 64.27 |
| Mar 13, 2019 | 64.34 |
| Mar 12, 2019 | 64.43 |
| Mar 11, 2019 | 64.53 |
| Mar 8, 2019 | 64.61 |
| Mar 7, 2019 | 64.66 |
| Mar 6, 2019 | 64.72 |
| Mar 5, 2019 | 64.78 |
| Mar 4, 2019 | 64.81 |
| Mar 1, 2019 | 64.87 |
| Feb 28, 2019 | 64.91 |
| Feb 27, 2019 | 65.02 |
| Feb 26, 2019 | 65.19 |
| Feb 25, 2019 | 65.38 |
| Feb 22, 2019 | 65.49 |
| Feb 21, 2019 | 65.59 |
| Feb 20, 2019 | 65.72 |
| Feb 19, 2019 | 65.87 |
| Feb 15, 2019 | 66.04 |
| Feb 14, 2019 | 66.21 |
| Feb 13, 2019 | 66.35 |
| Feb 12, 2019 | 66.53 |
| Feb 11, 2019 | 66.69 |
| Feb 8, 2019 | 66.82 |
| Feb 7, 2019 | 66.91 |
| Feb 6, 2019 | 66.97 |
| Feb 5, 2019 | 67.04 |
| Feb 4, 2019 | 67.11 |
| Feb 1, 2019 | 67.21 |
| Jan 31, 2019 | 67.43 |
| Jan 30, 2019 | 67.64 |
| Jan 29, 2019 | 67.80 |
| Jan 28, 2019 | 68.02 |
| Jan 25, 2019 | 68.29 |
| Jan 24, 2019 | 68.49 |
| Jan 23, 2019 | 68.76 |
| Jan 22, 2019 | 69.00 |
| Jan 18, 2019 | 69.17 |
| Jan 17, 2019 | 69.19 |
| Jan 16, 2019 | 69.20 |
| Jan 15, 2019 | 69.24 |
| Jan 14, 2019 | 69.28 |
| Jan 11, 2019 | 69.41 |
| Jan 10, 2019 | 69.42 |
| Jan 9, 2019 | 69.46 |
| Jan 8, 2019 | 69.46 |
| Jan 7, 2019 | 69.40 |
| Jan 4, 2019 | 69.29 |
| Jan 3, 2019 | 69.22 |
| Jan 2, 2019 | 69.19 |
| Dec 31, 2018 | 69.15 |
| Dec 28, 2018 | 69.07 |
| Dec 27, 2018 | 69.01 |
| Dec 26, 2018 | 68.93 |
| Dec 24, 2018 | 68.87 |
| Dec 21, 2018 | 68.90 |
| Dec 20, 2018 | 68.97 |
| Dec 19, 2018 | 69.04 |
| Dec 18, 2018 | 69.05 |
| Dec 17, 2018 | 69.01 |
| Dec 14, 2018 | 68.92 |
| Dec 13, 2018 | 68.78 |
| Dec 12, 2018 | 68.57 |
| Dec 11, 2018 | 68.45 |
| Dec 10, 2018 | 68.36 |
| Dec 7, 2018 | 68.27 |
| Dec 6, 2018 | 68.21 |
| Dec 4, 2018 | 68.13 |
| Dec 3, 2018 | 68.02 |
| Nov 30, 2018 | 67.88 |
| Nov 29, 2018 | 67.80 |
| Nov 28, 2018 | 67.70 |
| Nov 27, 2018 | 67.64 |
| Nov 26, 2018 | 67.59 |
| Nov 23, 2018 | 67.60 |
| Nov 21, 2018 | 67.61 |
| Nov 20, 2018 | 67.57 |
| Nov 19, 2018 | 67.55 |
| Nov 16, 2018 | 67.51 |
| Nov 15, 2018 | 67.41 |
| Nov 14, 2018 | 67.35 |
| Nov 13, 2018 | 67.32 |
| Nov 12, 2018 | 67.24 |
| Nov 9, 2018 | 67.09 |
| Nov 8, 2018 | 66.95 |
| Nov 7, 2018 | 66.75 |
| Nov 6, 2018 | 66.55 |
| Nov 5, 2018 | 66.47 |
| Nov 2, 2018 | 66.48 |
| Nov 1, 2018 | 66.45 |
| Oct 31, 2018 | 66.35 |
| Oct 30, 2018 | 66.25 |
| Oct 29, 2018 | 66.12 |
| Oct 26, 2018 | 66.05 |
| Oct 25, 2018 | 65.94 |
| Oct 24, 2018 | 65.80 |
| Oct 23, 2018 | 65.78 |
| Oct 22, 2018 | 65.84 |
| Oct 19, 2018 | 65.87 |
| Oct 18, 2018 | 65.92 |
| Oct 17, 2018 | 65.97 |
| Oct 16, 2018 | 66.02 |
| Oct 15, 2018 | 66.14 |
| Oct 12, 2018 | 66.26 |
| Oct 11, 2018 | 66.40 |
| Oct 10, 2018 | 66.47 |
| Oct 9, 2018 | 66.45 |
| Oct 8, 2018 | 66.40 |
| Oct 5, 2018 | 66.39 |
| Oct 4, 2018 | 66.43 |
| Oct 3, 2018 | 66.48 |
| Oct 2, 2018 | 66.45 |
| Oct 1, 2018 | 66.44 |
| Sep 28, 2018 | 66.30 |
| Sep 27, 2018 | 66.13 |
| Sep 26, 2018 | 65.97 |
| Sep 25, 2018 | 65.75 |
| Sep 24, 2018 | 65.52 |
| Sep 21, 2018 | 65.29 |
| Sep 20, 2018 | 65.08 |
| Sep 19, 2018 | 64.80 |
| Sep 18, 2018 | 64.51 |
| Sep 17, 2018 | 64.23 |
| Sep 14, 2018 | 64.00 |
| Sep 13, 2018 | 63.78 |
| Sep 12, 2018 | 63.59 |
| Sep 11, 2018 | 63.38 |
| Sep 10, 2018 | 63.16 |
| Sep 7, 2018 | 63.01 |
| Sep 6, 2018 | 62.83 |
| Sep 5, 2018 | 62.64 |
| Sep 4, 2018 | 62.48 |
| Aug 31, 2018 | 62.35 |
| Aug 30, 2018 | 62.24 |
| Aug 29, 2018 | 62.09 |
| Aug 28, 2018 | 61.93 |
| Aug 27, 2018 | 61.77 |
| Aug 24, 2018 | 61.58 |
| Aug 23, 2018 | 61.40 |
| Aug 22, 2018 | 61.25 |
| Aug 21, 2018 | 61.15 |
| Aug 20, 2018 | 61.07 |
| Aug 17, 2018 | 60.99 |
| Aug 16, 2018 | 60.94 |
| Aug 15, 2018 | 60.93 |
| Aug 14, 2018 | 60.90 |
| Aug 13, 2018 | 60.82 |
| Aug 10, 2018 | 60.69 |
| Aug 9, 2018 | 60.55 |
| Aug 8, 2018 | 60.41 |
| Aug 7, 2018 | 60.24 |
| Aug 6, 2018 | 60.04 |
| Aug 3, 2018 | 59.76 |
| Aug 2, 2018 | 59.47 |
| Aug 1, 2018 | 59.15 |
| Jul 31, 2018 | 58.85 |
| Jul 30, 2018 | 58.58 |
| Jul 27, 2018 | 58.33 |
| Jul 26, 2018 | 58.06 |
| Jul 25, 2018 | 57.77 |
| Jul 24, 2018 | 57.50 |
| Jul 23, 2018 | 57.27 |
| Jul 20, 2018 | 57.04 |
| Jul 19, 2018 | 56.85 |
| Jul 18, 2018 | 56.69 |
| Jul 17, 2018 | 56.49 |
| Jul 16, 2018 | 56.31 |
| Jul 13, 2018 | 56.15 |
| Jul 12, 2018 | 55.98 |
| Jul 11, 2018 | 55.85 |
| Jul 10, 2018 | 55.78 |
| Jul 9, 2018 | 55.69 |
| Jul 6, 2018 | 55.59 |
| Jul 5, 2018 | 55.50 |
| Jul 3, 2018 | 55.39 |
| Jul 2, 2018 | 55.29 |
| Jun 29, 2018 | 55.22 |
| Jun 28, 2018 | 55.18 |
| Jun 27, 2018 | 55.07 |
| Jun 26, 2018 | 54.97 |
| Jun 25, 2018 | 54.89 |
| Jun 22, 2018 | 54.77 |
| Jun 21, 2018 | 54.63 |
| Jun 20, 2018 | 54.50 |
| Jun 19, 2018 | 54.39 |
| Jun 18, 2018 | 54.29 |
| Jun 15, 2018 | 54.20 |
| Jun 14, 2018 | 54.11 |
| Jun 13, 2018 | 54.01 |
| Jun 12, 2018 | 53.90 |
| Jun 11, 2018 | 53.76 |
| Jun 8, 2018 | 53.60 |
| Jun 7, 2018 | 53.41 |
| Jun 6, 2018 | 53.19 |
| Jun 5, 2018 | 52.94 |
| Jun 4, 2018 | 52.69 |
| Jun 1, 2018 | 52.42 |
| May 31, 2018 | 52.12 |
| May 30, 2018 | 51.82 |
| May 29, 2018 | 51.49 |
| May 25, 2018 | 51.20 |
| May 24, 2018 | 50.92 |
| May 23, 2018 | 50.65 |
| May 22, 2018 | 50.42 |
| May 21, 2018 | 50.20 |
| May 18, 2018 | 49.94 |
| May 17, 2018 | 49.67 |
| May 16, 2018 | 49.39 |
| May 15, 2018 | 49.08 |
| May 14, 2018 | 48.74 |
| May 11, 2018 | 48.43 |
| May 10, 2018 | 48.10 |
| May 9, 2018 | 47.73 |
| May 8, 2018 | 47.37 |
| May 7, 2018 | 47.02 |
| May 4, 2018 | 46.70 |
| May 3, 2018 | 46.38 |
| May 2, 2018 | 46.07 |
| May 1, 2018 | 45.75 |
| Apr 30, 2018 | 45.42 |
| Apr 27, 2018 | 45.11 |
| Apr 26, 2018 | 44.80 |
| Apr 25, 2018 | 44.53 |
| Apr 24, 2018 | 44.19 |
| Apr 23, 2018 | 43.86 |
| Apr 20, 2018 | 43.51 |
| Apr 19, 2018 | 43.16 |
| Apr 18, 2018 | 42.79 |
| Apr 17, 2018 | 42.42 |
| Apr 16, 2018 | 42.09 |
| Apr 13, 2018 | 41.75 |
| Apr 12, 2018 | 41.42 |
| Apr 11, 2018 | 41.07 |
| Apr 10, 2018 | 40.74 |
| Apr 9, 2018 | 40.42 |
| Apr 6, 2018 | 40.12 |
| Apr 5, 2018 | 39.81 |
| Apr 4, 2018 | 39.52 |
| Apr 3, 2018 | 39.26 |
| Apr 2, 2018 | 39.04 |
| Mar 29, 2018 | 38.79 |
| Mar 28, 2018 | 38.57 |
| Mar 27, 2018 | 38.39 |
| Mar 26, 2018 | 38.20 |
| Mar 23, 2018 | 38.05 |
| Mar 22, 2018 | 37.87 |
| Mar 21, 2018 | 37.70 |
| Mar 20, 2018 | 37.55 |
| Mar 19, 2018 | 37.42 |
| Mar 16, 2018 | 37.34 |
| Mar 15, 2018 | 37.21 |
| Mar 14, 2018 | 37.07 |
| Mar 13, 2018 | 36.92 |
| Mar 12, 2018 | 36.75 |
| Mar 9, 2018 | 36.59 |
| Mar 8, 2018 | 36.48 |
| Mar 7, 2018 | 36.37 |
| Mar 6, 2018 | 36.29 |
| Mar 5, 2018 | 36.22 |
| Mar 2, 2018 | 36.18 |
| Mar 1, 2018 | 36.10 |
| Feb 28, 2018 | 36.03 |
| Feb 27, 2018 | 36.00 |
| Feb 26, 2018 | 35.97 |
| Feb 23, 2018 | 35.90 |
| Feb 22, 2018 | 35.83 |
| Feb 21, 2018 | 35.77 |
| Feb 20, 2018 | 35.69 |
| Feb 16, 2018 | 35.62 |
| Feb 15, 2018 | 35.55 |
| Feb 14, 2018 | 35.48 |
| Feb 13, 2018 | 35.41 |
| Feb 12, 2018 | 35.31 |
| Feb 9, 2018 | 35.27 |
| Feb 8, 2018 | 35.19 |
| Feb 7, 2018 | 35.11 |
| Feb 6, 2018 | 35.02 |
| Feb 5, 2018 | 34.96 |
| Feb 2, 2018 | 34.90 |
| Feb 1, 2018 | 34.82 |
| Jan 31, 2018 | 34.75 |
| Jan 30, 2018 | 34.70 |
| Jan 29, 2018 | 34.64 |
| Jan 26, 2018 | 34.57 |
| Jan 25, 2018 | 34.50 |
| Jan 24, 2018 | 34.40 |
| Jan 23, 2018 | 34.33 |
| Jan 22, 2018 | 34.23 |
| Jan 19, 2018 | 34.14 |
| Jan 18, 2018 | 34.04 |
| Jan 17, 2018 | 33.99 |
| Jan 16, 2018 | 33.94 |
| Jan 12, 2018 | 33.89 |
| Jan 11, 2018 | 33.87 |
| Jan 10, 2018 | 33.83 |
| Jan 9, 2018 | 33.82 |
| Jan 8, 2018 | 33.80 |
| Jan 5, 2018 | 33.78 |
| Jan 4, 2018 | 33.75 |
| Jan 3, 2018 | 33.69 |
| Jan 2, 2018 | 33.66 |
| Dec 29, 2017 | 33.63 |
| Dec 28, 2017 | 33.62 |
| Dec 27, 2017 | 33.61 |
| Dec 26, 2017 | 33.62 |
| Dec 22, 2017 | 33.61 |
| Dec 21, 2017 | 33.62 |
| Dec 20, 2017 | 33.63 |
| Dec 19, 2017 | 33.65 |
| Dec 18, 2017 | 33.66 |
| Dec 15, 2017 | 33.71 |
| Dec 14, 2017 | 33.78 |
| Dec 13, 2017 | 33.85 |
| Dec 12, 2017 | 33.90 |
| Dec 11, 2017 | 33.99 |
| Dec 8, 2017 | 34.05 |
| Dec 7, 2017 | 34.10 |
| Dec 6, 2017 | 34.17 |
| Dec 5, 2017 | 34.21 |
| Dec 4, 2017 | 34.24 |
| Dec 1, 2017 | 34.25 |
| Nov 30, 2017 | 34.26 |
| Nov 29, 2017 | 34.26 |
| Nov 28, 2017 | 34.25 |
| Nov 27, 2017 | 34.27 |
| Nov 24, 2017 | 34.32 |
| Nov 22, 2017 | 34.38 |
| Nov 21, 2017 | 34.40 |
| Nov 20, 2017 | 34.44 |
| Nov 17, 2017 | 34.48 |
| Nov 16, 2017 | 34.50 |
| Nov 15, 2017 | 34.50 |
| Nov 14, 2017 | 34.53 |
| Nov 13, 2017 | 34.57 |
| Nov 10, 2017 | 34.60 |
| Nov 9, 2017 | 34.63 |
| Nov 8, 2017 | 34.64 |
| Nov 7, 2017 | 34.66 |
| Nov 6, 2017 | 34.64 |
| Nov 3, 2017 | 34.61 |
| Nov 2, 2017 | 34.56 |
| Nov 1, 2017 | 34.51 |
| Oct 31, 2017 | 34.49 |
| Oct 30, 2017 | 34.44 |
| Oct 27, 2017 | 34.44 |
| Oct 26, 2017 | 34.41 |
| Oct 25, 2017 | 34.41 |
| Oct 24, 2017 | 34.41 |
| Oct 23, 2017 | 34.42 |
| Oct 20, 2017 | 34.43 |
| Oct 19, 2017 | 34.42 |
| Oct 18, 2017 | 34.42 |
| Oct 17, 2017 | 34.42 |
| Oct 16, 2017 | 34.43 |
| Oct 13, 2017 | 34.42 |
| Oct 12, 2017 | 34.41 |
| Oct 11, 2017 | 34.42 |
| Oct 10, 2017 | 34.41 |
| Oct 9, 2017 | 34.39 |
| Oct 6, 2017 | 34.40 |
| Oct 5, 2017 | 34.40 |
| Oct 4, 2017 | 34.40 |
| Oct 3, 2017 | 34.43 |
| Oct 2, 2017 | 34.46 |
| Sep 29, 2017 | 34.48 |
| Sep 28, 2017 | 34.53 |
| Sep 27, 2017 | 34.60 |
| Sep 26, 2017 | 34.65 |
| Sep 25, 2017 | 34.74 |
| Sep 22, 2017 | 34.82 |
| Sep 21, 2017 | 34.90 |
| Sep 20, 2017 | 34.98 |
| Sep 19, 2017 | 35.08 |
| Sep 18, 2017 | 35.17 |
| Sep 15, 2017 | 35.28 |
| Sep 14, 2017 | 35.35 |
| Sep 13, 2017 | 35.39 |
| Sep 12, 2017 | 35.44 |
| Sep 11, 2017 | 35.49 |
| Sep 8, 2017 | 35.54 |
| Sep 7, 2017 | 35.62 |
| Sep 6, 2017 | 35.73 |
| Sep 5, 2017 | 35.81 |
| Sep 1, 2017 | 35.87 |
| Aug 31, 2017 | 35.92 |
| Aug 30, 2017 | 35.97 |
| Aug 29, 2017 | 36.04 |
| Aug 28, 2017 | 36.11 |
| Aug 25, 2017 | 36.17 |
| Aug 24, 2017 | 36.25 |
| Aug 23, 2017 | 36.35 |
| Aug 22, 2017 | 36.44 |
| Aug 21, 2017 | 36.53 |
| Aug 18, 2017 | 36.62 |
| Aug 17, 2017 | 36.69 |
| Aug 16, 2017 | 36.73 |
| Aug 15, 2017 | 36.79 |
| Aug 14, 2017 | 36.84 |
| Aug 11, 2017 | 36.91 |
| Aug 10, 2017 | 37.00 |
| Aug 9, 2017 | 37.06 |
| Aug 8, 2017 | 37.12 |
| Aug 7, 2017 | 37.21 |
| Aug 4, 2017 | 37.28 |
| Aug 3, 2017 | 37.33 |
| Aug 2, 2017 | 37.40 |
| Aug 1, 2017 | 37.46 |
| Jul 31, 2017 | 37.52 |
| Jul 28, 2017 | 37.60 |
| Jul 27, 2017 | 37.62 |
| Jul 26, 2017 | 37.67 |
| Jul 25, 2017 | 37.70 |
| Jul 24, 2017 | 37.74 |
| Jul 21, 2017 | 37.79 |
| Jul 20, 2017 | 37.85 |
| Jul 19, 2017 | 37.89 |
| Jul 18, 2017 | 37.85 |
| Jul 17, 2017 | 37.81 |
| Jul 14, 2017 | 37.76 |
| Jul 13, 2017 | 37.70 |
| Jul 12, 2017 | 37.62 |
| Jul 11, 2017 | 37.55 |
| Jul 10, 2017 | 37.46 |
| Jul 7, 2017 | 37.38 |
| Jul 6, 2017 | 37.26 |
| Jul 5, 2017 | 37.18 |
| Jul 3, 2017 | 37.10 |
| Jun 30, 2017 | 37.01 |
| Jun 29, 2017 | 36.92 |
| Jun 28, 2017 | 36.81 |
| Jun 27, 2017 | 36.67 |
| Jun 26, 2017 | 36.54 |
| Jun 23, 2017 | 36.40 |
| Jun 22, 2017 | 36.29 |
| Jun 21, 2017 | 36.20 |
| Jun 20, 2017 | 36.10 |
| Jun 19, 2017 | 36.02 |
| Jun 16, 2017 | 35.93 |
| Jun 15, 2017 | 35.83 |
| Jun 14, 2017 | 35.73 |
| Jun 13, 2017 | 35.62 |
| Jun 12, 2017 | 35.51 |
| Jun 9, 2017 | 35.40 |
| Jun 8, 2017 | 35.24 |
| Jun 7, 2017 | 35.09 |
| Jun 6, 2017 | 34.96 |
| Jun 5, 2017 | 34.82 |
| Jun 2, 2017 | 34.68 |
| Jun 1, 2017 | 34.53 |
| May 31, 2017 | 34.37 |
| May 30, 2017 | 34.26 |
| May 26, 2017 | 34.18 |
| May 25, 2017 | 34.06 |
| May 24, 2017 | 33.96 |
| May 23, 2017 | 33.88 |
| May 22, 2017 | 33.82 |
| May 19, 2017 | 33.74 |
| May 18, 2017 | 33.65 |
| May 17, 2017 | 33.58 |
| May 16, 2017 | 33.53 |
| May 15, 2017 | 33.44 |
| May 12, 2017 | 33.36 |
| May 11, 2017 | 33.24 |
| May 10, 2017 | 33.11 |
| May 9, 2017 | 32.95 |
| May 8, 2017 | 32.82 |
| May 5, 2017 | 32.76 |
| May 4, 2017 | 32.72 |
| May 3, 2017 | 32.66 |
| May 2, 2017 | 32.65 |
| May 1, 2017 | 32.65 |
| Apr 28, 2017 | 32.67 |
| Apr 27, 2017 | 32.69 |
| Apr 26, 2017 | 32.73 |
| Apr 25, 2017 | 32.78 |
| Apr 24, 2017 | 32.81 |
| Apr 21, 2017 | 32.85 |
| Apr 20, 2017 | 32.89 |
| Apr 19, 2017 | 32.95 |
| Apr 18, 2017 | 33.02 |
| Apr 17, 2017 | 33.11 |
| Apr 13, 2017 | 33.14 |
| Apr 12, 2017 | 33.19 |
| Apr 11, 2017 | 33.24 |
| Apr 10, 2017 | 33.26 |
| Apr 7, 2017 | 33.31 |
| Apr 6, 2017 | 33.33 |
| Apr 5, 2017 | 33.37 |
| Apr 4, 2017 | 33.44 |
| Apr 3, 2017 | 33.49 |
| Mar 31, 2017 | 33.53 |
| Mar 30, 2017 | 33.57 |
| Mar 29, 2017 | 33.62 |
| Mar 28, 2017 | 33.70 |
| Mar 27, 2017 | 33.78 |
| Mar 24, 2017 | 33.84 |
| Mar 23, 2017 | 33.93 |
| Mar 22, 2017 | 34.02 |
| Mar 21, 2017 | 34.11 |
| Mar 20, 2017 | 34.21 |
| Mar 17, 2017 | 34.28 |
| Mar 16, 2017 | 34.34 |
| Mar 15, 2017 | 34.39 |
| Mar 14, 2017 | 34.44 |
| Mar 13, 2017 | 34.48 |
| Mar 10, 2017 | 34.51 |
| Mar 9, 2017 | 34.52 |
| Mar 8, 2017 | 34.57 |
| Mar 7, 2017 | 34.58 |
| Mar 6, 2017 | 34.60 |
| Mar 3, 2017 | 34.64 |
| Mar 2, 2017 | 34.66 |
| Mar 1, 2017 | 34.70 |
| Feb 28, 2017 | 34.72 |
| Feb 27, 2017 | 34.77 |
| Feb 24, 2017 | 34.79 |
| Feb 23, 2017 | 34.82 |
| Feb 22, 2017 | 34.82 |
| Feb 21, 2017 | 34.83 |
| Feb 17, 2017 | 34.83 |
| Feb 16, 2017 | 34.84 |
| Feb 15, 2017 | 34.85 |
| Feb 14, 2017 | 34.83 |
| Feb 13, 2017 | 34.80 |
| Feb 10, 2017 | 34.77 |
| Feb 9, 2017 | 34.77 |
| Feb 8, 2017 | 34.75 |
| Feb 7, 2017 | 34.71 |
| Feb 6, 2017 | 34.68 |
| Feb 3, 2017 | 34.64 |
| Feb 2, 2017 | 34.61 |
| Feb 1, 2017 | 34.61 |
| Jan 31, 2017 | 34.58 |
| Jan 30, 2017 | 34.54 |
| Jan 27, 2017 | 34.51 |
| Jan 26, 2017 | 34.47 |
| Jan 25, 2017 | 34.45 |
| Jan 24, 2017 | 34.42 |
| Jan 23, 2017 | 34.36 |
| Jan 20, 2017 | 34.28 |
| Jan 19, 2017 | 34.12 |
| Jan 18, 2017 | 33.96 |
| Jan 17, 2017 | 33.76 |
| Jan 13, 2017 | 33.56 |
| Jan 12, 2017 | 33.37 |
| Jan 11, 2017 | 33.19 |
| Jan 10, 2017 | 32.99 |
| Jan 9, 2017 | 32.80 |
| Jan 6, 2017 | 32.62 |
| Jan 5, 2017 | 32.44 |
| Jan 4, 2017 | 32.25 |
| Jan 3, 2017 | 32.06 |
| Dec 30, 2016 | 31.88 |
| Dec 29, 2016 | 31.72 |
| Dec 28, 2016 | 31.56 |
| Dec 27, 2016 | 31.40 |
| Dec 23, 2016 | 31.23 |
| Dec 22, 2016 | 31.06 |
| Dec 21, 2016 | 30.91 |
| Dec 20, 2016 | 30.74 |
| Dec 19, 2016 | 30.57 |
| Dec 16, 2016 | 30.40 |
| Dec 15, 2016 | 30.22 |
| Dec 14, 2016 | 30.05 |
| Dec 13, 2016 | 29.88 |
| Dec 12, 2016 | 29.70 |
| Dec 9, 2016 | 29.52 |
| Dec 8, 2016 | 29.37 |
| Dec 7, 2016 | 29.22 |
| Dec 6, 2016 | 29.08 |
| Dec 5, 2016 | 28.91 |
| Dec 2, 2016 | 28.75 |
| Dec 1, 2016 | 28.58 |
| Nov 30, 2016 | 28.41 |
| Nov 29, 2016 | 28.21 |
| Nov 28, 2016 | 28.01 |
| Nov 25, 2016 | 27.82 |
| Nov 23, 2016 | 27.64 |
| Nov 22, 2016 | 27.46 |
| Nov 21, 2016 | 27.28 |
| Nov 18, 2016 | 27.10 |
| Nov 17, 2016 | 26.90 |
| Nov 16, 2016 | 26.77 |
| Nov 15, 2016 | 26.62 |
| Nov 14, 2016 | 26.48 |
| Nov 11, 2016 | 26.34 |
| Nov 10, 2016 | 26.16 |
| Nov 9, 2016 | 25.98 |
| Nov 8, 2016 | 25.83 |
| Nov 7, 2016 | 25.69 |
| Nov 4, 2016 | 25.63 |
| Nov 3, 2016 | 25.58 |
| Nov 2, 2016 | 25.51 |
| Nov 1, 2016 | 25.44 |
| Oct 31, 2016 | 25.37 |
| Oct 28, 2016 | 25.29 |
| Oct 27, 2016 | 25.21 |
| Oct 26, 2016 | 25.11 |
| Oct 25, 2016 | 25.02 |
| Oct 24, 2016 | 24.93 |
| Oct 21, 2016 | 24.84 |
| Oct 20, 2016 | 24.72 |
| Oct 19, 2016 | 24.60 |
| Oct 18, 2016 | 24.47 |
| Oct 17, 2016 | 24.33 |
| Oct 14, 2016 | 24.20 |
| Oct 13, 2016 | 24.06 |
| Oct 12, 2016 | 23.95 |
| Oct 11, 2016 | 23.84 |
| Oct 10, 2016 | 23.67 |
| Oct 7, 2016 | 23.51 |
| Oct 6, 2016 | 23.36 |
| Oct 5, 2016 | 23.21 |
| Oct 4, 2016 | 23.06 |
| Oct 3, 2016 | 22.93 |
| Sep 30, 2016 | 22.80 |
| Sep 29, 2016 | 22.68 |
| Sep 28, 2016 | 22.55 |
| Sep 27, 2016 | 22.40 |
| Sep 26, 2016 | 22.25 |
| Sep 23, 2016 | 22.11 |
| Sep 22, 2016 | 21.98 |
| Sep 21, 2016 | 21.84 |
| Sep 20, 2016 | 21.72 |
| Sep 19, 2016 | 21.60 |
| Sep 16, 2016 | 21.48 |
| Sep 15, 2016 | 21.36 |
| Sep 14, 2016 | 21.25 |
| Sep 13, 2016 | 21.12 |
| Sep 12, 2016 | 20.98 |
| Sep 9, 2016 | 20.83 |
| Sep 8, 2016 | 20.68 |
| Sep 7, 2016 | 20.52 |
| Sep 6, 2016 | 20.37 |
| Sep 2, 2016 | 20.23 |
| Sep 1, 2016 | 20.10 |
| Aug 31, 2016 | 20.01 |
| Aug 30, 2016 | 19.92 |
| Aug 29, 2016 | 19.83 |
| Aug 26, 2016 | 19.74 |
| Aug 25, 2016 | 19.67 |
| Aug 24, 2016 | 19.60 |
| Aug 23, 2016 | 19.57 |
| Aug 22, 2016 | 19.54 |
| Aug 19, 2016 | 19.51 |
| Aug 18, 2016 | 19.48 |
| Aug 17, 2016 | 19.47 |
| Aug 16, 2016 | 19.48 |
| Aug 15, 2016 | 19.46 |
| Aug 12, 2016 | 19.41 |
| Aug 11, 2016 | 19.36 |
| Aug 10, 2016 | 19.35 |
| Aug 9, 2016 | 19.34 |
| Aug 8, 2016 | 19.32 |
| Aug 5, 2016 | 19.31 |
| Aug 4, 2016 | 19.30 |
| Aug 3, 2016 | 19.30 |
| Aug 2, 2016 | 19.26 |
| Aug 1, 2016 | 19.21 |
| Jul 29, 2016 | 19.22 |
| Jul 28, 2016 | 19.22 |
| Jul 27, 2016 | 19.21 |
| Jul 26, 2016 | 19.20 |
| Jul 25, 2016 | 19.19 |
| Jul 22, 2016 | 19.18 |
| Jul 21, 2016 | 19.17 |
| Jul 20, 2016 | 19.16 |
| Jul 19, 2016 | 19.15 |
| Jul 18, 2016 | 19.14 |
| Jul 15, 2016 | 19.11 |
| Jul 14, 2016 | 19.08 |
| Jul 13, 2016 | 19.05 |
| Jul 12, 2016 | 19.04 |
| Jul 11, 2016 | 19.03 |
| Jul 8, 2016 | 19.03 |
| Jul 7, 2016 | 19.04 |
| Jul 6, 2016 | 19.07 |
| Jul 5, 2016 | 19.09 |
| Jul 1, 2016 | 19.14 |
| Jun 30, 2016 | 19.20 |
| Jun 29, 2016 | 19.27 |
| Jun 28, 2016 | 19.34 |
| Jun 27, 2016 | 19.39 |
| Jun 24, 2016 | 19.42 |
| Jun 23, 2016 | 19.46 |
| Jun 22, 2016 | 19.46 |
| Jun 21, 2016 | 19.44 |
| Jun 20, 2016 | 19.40 |
| Jun 17, 2016 | 19.36 |
| Jun 16, 2016 | 19.33 |
| Jun 15, 2016 | 19.28 |
| Jun 14, 2016 | 19.23 |
| Jun 13, 2016 | 19.18 |
| Jun 10, 2016 | 19.13 |
| Jun 9, 2016 | 19.07 |
| Jun 8, 2016 | 19.02 |
| Jun 7, 2016 | 18.97 |
| Jun 6, 2016 | 18.89 |
| Jun 3, 2016 | 18.81 |
| Jun 2, 2016 | 18.75 |
| Jun 1, 2016 | 18.70 |
| May 31, 2016 | 18.63 |
| May 27, 2016 | 18.57 |
| May 26, 2016 | 18.51 |
| May 25, 2016 | 18.46 |
| May 24, 2016 | 18.40 |
| May 23, 2016 | 18.36 |
| May 20, 2016 | 18.35 |
| May 19, 2016 | 18.32 |
| May 18, 2016 | 18.32 |
| May 17, 2016 | 18.32 |
| May 16, 2016 | 18.43 |
| May 13, 2016 | 18.52 |
| May 12, 2016 | 18.64 |
| May 11, 2016 | 18.74 |
| May 10, 2016 | 18.84 |
| May 9, 2016 | 18.91 |
| May 6, 2016 | 18.98 |
| May 5, 2016 | 19.07 |
| May 4, 2016 | 19.15 |
| May 3, 2016 | 19.22 |
| May 2, 2016 | 19.30 |
| Apr 29, 2016 | 19.35 |
| Apr 28, 2016 | 19.44 |
| Apr 27, 2016 | 19.52 |
| Apr 26, 2016 | 19.60 |
| Apr 25, 2016 | 19.63 |
| Apr 22, 2016 | 19.65 |
| Apr 21, 2016 | 19.69 |
| Apr 20, 2016 | 19.70 |
| Apr 19, 2016 | 19.71 |
| Apr 18, 2016 | 19.71 |
| Apr 15, 2016 | 19.74 |
| Apr 14, 2016 | 19.78 |
| Apr 13, 2016 | 19.83 |
| Apr 12, 2016 | 19.89 |
| Apr 11, 2016 | 19.95 |
| Apr 8, 2016 | 20.00 |
| Apr 7, 2016 | 20.07 |
| Apr 6, 2016 | 20.15 |
| Apr 5, 2016 | 20.21 |
| Apr 4, 2016 | 20.27 |
| Apr 1, 2016 | 20.32 |
| Mar 31, 2016 | 20.37 |
| Mar 30, 2016 | 20.41 |
| Mar 29, 2016 | 20.47 |
| Mar 28, 2016 | 20.54 |
| Mar 24, 2016 | 20.63 |
| Mar 23, 2016 | 20.75 |
| Mar 22, 2016 | 20.87 |
| Mar 21, 2016 | 20.98 |
| Mar 18, 2016 | 21.09 |
| Mar 17, 2016 | 21.23 |
| Mar 16, 2016 | 21.37 |
| Mar 15, 2016 | 21.49 |
| Mar 14, 2016 | 21.61 |
| Mar 11, 2016 | 21.73 |
| Mar 10, 2016 | 21.84 |
| Mar 9, 2016 | 21.96 |
| Mar 8, 2016 | 22.07 |
| Mar 7, 2016 | 22.15 |
| Mar 4, 2016 | 22.15 |
| Mar 3, 2016 | 22.17 |
| Mar 2, 2016 | 22.16 |
| Mar 1, 2016 | 22.17 |
| Feb 29, 2016 | 22.19 |
| Feb 26, 2016 | 22.23 |
| Feb 25, 2016 | 22.26 |
| Feb 24, 2016 | 22.30 |
| Feb 23, 2016 | 22.34 |
| Feb 22, 2016 | 22.38 |
| Feb 19, 2016 | 22.40 |
| Feb 18, 2016 | 22.41 |
| Feb 17, 2016 | 22.41 |
| Feb 16, 2016 | 22.40 |
| Feb 12, 2016 | 22.39 |
| Feb 11, 2016 | 22.43 |
| Feb 10, 2016 | 22.46 |
| Feb 9, 2016 | 22.47 |
| Feb 8, 2016 | 22.48 |
| Feb 5, 2016 | 22.50 |
| Feb 4, 2016 | 22.53 |
| Feb 3, 2016 | 22.52 |
| Feb 2, 2016 | 22.51 |
| Feb 1, 2016 | 22.50 |
| Jan 29, 2016 | 22.48 |
| Jan 28, 2016 | 22.47 |
| Jan 27, 2016 | 22.45 |
| Jan 26, 2016 | 22.42 |
| Jan 25, 2016 | 22.39 |
| Jan 22, 2016 | 22.38 |
| Jan 21, 2016 | 22.37 |
| Jan 20, 2016 | 22.41 |
| Jan 19, 2016 | 22.46 |
| Jan 15, 2016 | 22.52 |
| Jan 14, 2016 | 22.54 |
| Jan 13, 2016 | 22.61 |
| Jan 12, 2016 | 22.68 |
| Jan 11, 2016 | 22.77 |
| Jan 8, 2016 | 22.84 |
| Jan 7, 2016 | 22.90 |
| Jan 6, 2016 | 22.93 |
| Jan 5, 2016 | 22.94 |
| Jan 4, 2016 | 23.13 |
| Dec 31, 2015 | 23.35 |
| Dec 30, 2015 | 23.59 |
| Dec 29, 2015 | 23.82 |
| Dec 28, 2015 | 24.01 |
| Dec 24, 2015 | 24.19 |
| Dec 23, 2015 | 24.35 |
| Dec 22, 2015 | 24.50 |
| Dec 21, 2015 | 24.65 |
| Dec 18, 2015 | 24.77 |
| Dec 17, 2015 | 24.89 |
| Dec 16, 2015 | 25.01 |
| Dec 15, 2015 | 25.12 |
| Dec 14, 2015 | 25.23 |
| Dec 11, 2015 | 25.34 |
| Dec 10, 2015 | 25.45 |
| Dec 9, 2015 | 25.60 |
| Dec 8, 2015 | 25.75 |
| Dec 7, 2015 | 25.92 |
| Dec 4, 2015 | 26.13 |
| Dec 3, 2015 | 26.36 |
| Dec 2, 2015 | 26.61 |
| Dec 1, 2015 | 26.84 |
| Nov 30, 2015 | 27.05 |
| Nov 27, 2015 | 27.26 |
| Nov 25, 2015 | 27.48 |
| Nov 24, 2015 | 27.69 |
| Nov 23, 2015 | 27.89 |
| Nov 20, 2015 | 28.10 |
| Nov 19, 2015 | 28.33 |
| Nov 18, 2015 | 28.58 |
| Nov 17, 2015 | 28.77 |
| Nov 16, 2015 | 28.95 |
| Nov 13, 2015 | 29.11 |
| Nov 12, 2015 | 29.30 |
| Nov 11, 2015 | 29.51 |
| Nov 10, 2015 | 29.70 |
| Nov 9, 2015 | 29.88 |
| Nov 6, 2015 | 30.05 |
| Nov 5, 2015 | 30.19 |
| Nov 4, 2015 | 30.32 |
| Nov 3, 2015 | 30.44 |
| Nov 2, 2015 | 30.57 |
| Oct 30, 2015 | 30.67 |
| Oct 29, 2015 | 30.76 |
| Oct 28, 2015 | 30.82 |
| Oct 27, 2015 | 30.92 |
| Oct 26, 2015 | 30.99 |
| Oct 23, 2015 | 31.08 |
| Oct 22, 2015 | 31.16 |
| Oct 21, 2015 | 31.08 |
| Oct 20, 2015 | 30.96 |
| Oct 19, 2015 | 30.83 |
| Oct 16, 2015 | 30.70 |
| Oct 15, 2015 | 30.59 |
| Oct 14, 2015 | 30.52 |
| Oct 13, 2015 | 30.46 |
| Oct 12, 2015 | 30.36 |
| Oct 9, 2015 | 30.28 |
| Oct 8, 2015 | 30.20 |
| Oct 7, 2015 | 30.12 |
| Oct 6, 2015 | 30.05 |
| Oct 5, 2015 | 29.98 |
| Oct 2, 2015 | 29.89 |
| Oct 1, 2015 | 29.83 |
| Sep 30, 2015 | 29.78 |
| Sep 29, 2015 | 29.72 |
| Sep 28, 2015 | 29.64 |
| Sep 25, 2015 | 29.58 |
| Sep 24, 2015 | 29.49 |
| Sep 23, 2015 | 29.35 |
| Sep 22, 2015 | 29.19 |
| Sep 21, 2015 | 29.05 |
| Sep 18, 2015 | 28.92 |
| Sep 17, 2015 | 28.78 |
| Sep 16, 2015 | 28.64 |
| Sep 15, 2015 | 28.53 |
| Sep 14, 2015 | 28.46 |
| Sep 11, 2015 | 28.37 |
| Sep 10, 2015 | 28.26 |
| Sep 9, 2015 | 28.16 |
| Sep 8, 2015 | 28.11 |
| Sep 4, 2015 | 28.10 |
| Sep 3, 2015 | 28.09 |
| Sep 2, 2015 | 28.07 |
| Sep 1, 2015 | 28.05 |
| Aug 31, 2015 | 28.05 |
| Aug 28, 2015 | 28.05 |
| Aug 27, 2015 | 28.05 |
| Aug 26, 2015 | 28.05 |
| Aug 25, 2015 | 28.06 |
| Aug 24, 2015 | 28.07 |
| Aug 21, 2015 | 28.07 |
| Aug 20, 2015 | 28.04 |
| Aug 19, 2015 | 28.01 |
| Aug 18, 2015 | 27.96 |
| Aug 17, 2015 | 27.92 |
| Aug 14, 2015 | 27.91 |
| Aug 13, 2015 | 27.90 |
| Aug 12, 2015 | 27.88 |
| Aug 11, 2015 | 27.85 |
| Aug 10, 2015 | 27.84 |
| Aug 7, 2015 | 27.82 |
| Aug 6, 2015 | 27.81 |
| Aug 5, 2015 | 27.79 |
| Aug 4, 2015 | 27.77 |
| Aug 3, 2015 | 27.76 |
| Jul 31, 2015 | 27.79 |
| Jul 30, 2015 | 27.82 |
| Jul 29, 2015 | 27.85 |
| Jul 28, 2015 | 27.87 |
| Jul 27, 2015 | 27.88 |
| Jul 24, 2015 | 27.90 |
| Jul 23, 2015 | 27.89 |
| Jul 22, 2015 | 27.87 |
| Jul 21, 2015 | 27.85 |
| Jul 20, 2015 | 27.82 |
| Jul 17, 2015 | 27.80 |
| Jul 16, 2015 | 27.77 |
| Jul 15, 2015 | 27.74 |
| Jul 14, 2015 | 27.73 |
| Jul 13, 2015 | 27.72 |
| Jul 10, 2015 | 27.71 |
| Jul 9, 2015 | 27.73 |
| Jul 8, 2015 | 27.76 |
| Jul 7, 2015 | 27.79 |
| Jul 6, 2015 | 27.82 |
| Jul 2, 2015 | 27.82 |
| Jul 1, 2015 | 27.82 |
| Jun 30, 2015 | 27.83 |
| Jun 29, 2015 | 27.82 |
| Jun 26, 2015 | 27.78 |
| Jun 25, 2015 | 27.74 |
| Jun 24, 2015 | 27.69 |
| Jun 23, 2015 | 27.66 |
| Jun 22, 2015 | 27.61 |
| Jun 19, 2015 | 27.55 |
| Jun 18, 2015 | 27.50 |
| Jun 17, 2015 | 27.45 |
| Jun 16, 2015 | 27.38 |
| Jun 15, 2015 | 27.28 |
| Jun 12, 2015 | 27.18 |
| Jun 11, 2015 | 27.09 |
| Jun 10, 2015 | 26.99 |
| Jun 9, 2015 | 26.89 |
| Jun 8, 2015 | 26.79 |
| Jun 5, 2015 | 26.67 |
| Jun 4, 2015 | 26.55 |
| Jun 3, 2015 | 26.44 |
| Jun 2, 2015 | 26.36 |
| Jun 1, 2015 | 26.26 |
| May 29, 2015 | 26.17 |
| May 28, 2015 | 26.07 |
| May 27, 2015 | 25.96 |
| May 26, 2015 | 25.86 |
| May 22, 2015 | 25.76 |
| May 21, 2015 | 25.65 |
| May 20, 2015 | 25.51 |
| May 19, 2015 | 25.38 |
| May 18, 2015 | 25.27 |
| May 15, 2015 | 25.18 |
| May 14, 2015 | 25.07 |
| May 13, 2015 | 24.97 |
| May 12, 2015 | 24.89 |
| May 11, 2015 | 24.81 |
| May 8, 2015 | 24.72 |
| May 7, 2015 | 24.62 |
| May 6, 2015 | 24.52 |
| May 5, 2015 | 24.41 |
| May 4, 2015 | 24.29 |
| May 1, 2015 | 24.19 |
| Apr 30, 2015 | 24.08 |
| Apr 29, 2015 | 23.97 |
| Apr 28, 2015 | 23.83 |
| Apr 27, 2015 | 23.71 |
| Apr 24, 2015 | 23.58 |
| Apr 23, 2015 | 23.43 |
| Apr 22, 2015 | 23.28 |
| Apr 21, 2015 | 23.15 |
| Apr 20, 2015 | 23.02 |
| Apr 17, 2015 | 22.90 |
| Apr 16, 2015 | 22.81 |
| Apr 15, 2015 | 22.70 |
| Apr 14, 2015 | 22.60 |
| Apr 13, 2015 | 22.52 |
| Apr 10, 2015 | 22.46 |
| Apr 9, 2015 | 22.39 |
| Apr 8, 2015 | 22.33 |
| Apr 7, 2015 | 22.27 |
| Apr 6, 2015 | 22.22 |
| Apr 2, 2015 | 22.20 |
| Apr 1, 2015 | 22.17 |
| Mar 31, 2015 | 22.14 |
| Mar 30, 2015 | 22.13 |
| Mar 27, 2015 | 22.11 |
| Mar 26, 2015 | 22.10 |
| Mar 25, 2015 | 22.10 |
| Mar 24, 2015 | 22.11 |
| Mar 23, 2015 | 22.11 |
| Mar 20, 2015 | 22.11 |
| Mar 19, 2015 | 22.14 |
| Mar 18, 2015 | 22.16 |
| Mar 17, 2015 | 22.19 |
| Mar 16, 2015 | 22.21 |
| Mar 13, 2015 | 22.24 |
| Mar 12, 2015 | 22.27 |
| Mar 11, 2015 | 22.31 |
| Mar 10, 2015 | 22.36 |
| Mar 9, 2015 | 22.40 |
| Mar 6, 2015 | 22.43 |
| Mar 5, 2015 | 22.43 |
| Mar 4, 2015 | 22.44 |
| Mar 3, 2015 | 22.43 |
| Mar 2, 2015 | 22.42 |
| Feb 27, 2015 | 22.42 |
| Feb 26, 2015 | 22.43 |
| Feb 25, 2015 | 22.46 |
| Feb 24, 2015 | 22.51 |
| Feb 23, 2015 | 22.56 |
| Feb 20, 2015 | 22.61 |
| Feb 19, 2015 | 22.64 |
| Feb 18, 2015 | 22.67 |
| Feb 17, 2015 | 22.70 |
| Feb 13, 2015 | 22.74 |
| Feb 12, 2015 | 22.78 |
| Feb 11, 2015 | 22.81 |
| Feb 10, 2015 | 22.85 |
| Feb 9, 2015 | 22.88 |
| Feb 6, 2015 | 22.91 |
| Feb 5, 2015 | 22.93 |
| Feb 4, 2015 | 22.94 |
| Feb 3, 2015 | 22.95 |
| Feb 2, 2015 | 22.95 |
| Jan 30, 2015 | 22.96 |
| Jan 29, 2015 | 22.94 |
| Jan 28, 2015 | 22.92 |
| Jan 27, 2015 | 22.90 |
| Jan 26, 2015 | 22.86 |
| Jan 23, 2015 | 22.82 |
| Jan 22, 2015 | 22.78 |
| Jan 21, 2015 | 22.74 |
| Jan 20, 2015 | 22.70 |
| Jan 16, 2015 | 22.65 |
| Jan 15, 2015 | 22.61 |
| Jan 14, 2015 | 22.57 |
| Jan 13, 2015 | 22.52 |
| Jan 12, 2015 | 22.46 |
| Jan 9, 2015 | 22.37 |
| Jan 8, 2015 | 22.28 |
| Jan 7, 2015 | 22.17 |
| Jan 6, 2015 | 22.05 |
| Jan 5, 2015 | 21.93 |
| Jan 2, 2015 | 21.82 |
| Dec 31, 2014 | 21.71 |
| Dec 30, 2014 | 21.59 |
| Dec 29, 2014 | 21.46 |
| Dec 26, 2014 | 21.35 |
| Dec 24, 2014 | 21.23 |
| Dec 23, 2014 | 21.13 |
| Dec 22, 2014 | 21.02 |
| Dec 19, 2014 | 20.93 |
| Dec 18, 2014 | 20.86 |
| Dec 17, 2014 | 20.80 |
| Dec 16, 2014 | 20.76 |
| Dec 15, 2014 | 20.71 |
| Dec 12, 2014 | 20.65 |
| Dec 11, 2014 | 20.59 |
| Dec 10, 2014 | 20.52 |
| Dec 9, 2014 | 20.44 |
| Dec 8, 2014 | 20.31 |
| Dec 5, 2014 | 20.21 |
| Dec 4, 2014 | 20.12 |
| Dec 3, 2014 | 20.04 |
| Dec 2, 2014 | 19.95 |
| Dec 1, 2014 | 19.88 |
| Nov 28, 2014 | 19.81 |
| Nov 26, 2014 | 19.75 |
| Nov 25, 2014 | 19.69 |
| Nov 24, 2014 | 19.65 |
| Nov 21, 2014 | 19.60 |
| Nov 20, 2014 | 19.57 |
| Nov 19, 2014 | 19.55 |
| Nov 18, 2014 | 19.53 |
| Nov 17, 2014 | 19.50 |
| Nov 14, 2014 | 19.50 |
| Nov 13, 2014 | 19.50 |
| Nov 12, 2014 | 19.51 |
| Nov 11, 2014 | 19.52 |
| Nov 10, 2014 | 19.54 |
| Nov 7, 2014 | 19.57 |
| Nov 6, 2014 | 19.59 |
| Nov 5, 2014 | 19.62 |
| Nov 4, 2014 | 19.66 |
| Nov 3, 2014 | 19.69 |
| Oct 31, 2014 | 19.73 |
| Oct 30, 2014 | 19.78 |
| Oct 29, 2014 | 19.84 |
| Oct 28, 2014 | 19.91 |
| Oct 27, 2014 | 20.00 |
| Oct 24, 2014 | 20.09 |
| Oct 23, 2014 | 20.18 |
| Oct 22, 2014 | 20.27 |
| Oct 21, 2014 | 20.36 |
| Oct 20, 2014 | 20.44 |
| Oct 17, 2014 | 20.54 |
| Oct 16, 2014 | 20.64 |
| Oct 15, 2014 | 20.73 |
| Oct 14, 2014 | 20.83 |
| Oct 13, 2014 | 20.91 |
| Oct 10, 2014 | 20.99 |
| Oct 9, 2014 | 21.06 |
| Oct 8, 2014 | 21.14 |
| Oct 7, 2014 | 21.21 |
| Oct 6, 2014 | 21.27 |
| Oct 3, 2014 | 21.33 |
| Oct 2, 2014 | 21.39 |
| Oct 1, 2014 | 21.44 |
| Sep 30, 2014 | 21.49 |
| Sep 29, 2014 | 21.53 |
| Sep 26, 2014 | 21.62 |
| Sep 25, 2014 | 21.70 |
| Sep 24, 2014 | 21.77 |
| Sep 23, 2014 | 21.82 |
| Sep 22, 2014 | 21.87 |
| Sep 19, 2014 | 21.91 |
| Sep 18, 2014 | 21.95 |
| Sep 17, 2014 | 21.99 |
| Sep 16, 2014 | 22.03 |
| Sep 15, 2014 | 22.07 |
| Sep 12, 2014 | 22.14 |
| Sep 11, 2014 | 22.20 |
| Sep 10, 2014 | 22.24 |
| Sep 9, 2014 | 22.28 |
| Sep 8, 2014 | 22.31 |
| Sep 5, 2014 | 22.34 |
| Sep 4, 2014 | 22.36 |
| Sep 3, 2014 | 22.37 |
| Sep 2, 2014 | 22.38 |
| Aug 29, 2014 | 22.39 |
| Aug 28, 2014 | 22.39 |
| Aug 27, 2014 | 22.39 |
| Aug 26, 2014 | 22.39 |
| Aug 25, 2014 | 22.38 |
| Aug 22, 2014 | 22.38 |
| Aug 21, 2014 | 22.39 |
| Aug 20, 2014 | 22.41 |
| Aug 19, 2014 | 22.43 |
| Aug 18, 2014 | 22.46 |
| Aug 15, 2014 | 22.48 |
| Aug 14, 2014 | 22.51 |
| Aug 13, 2014 | 22.53 |
| Aug 12, 2014 | 22.52 |
| Aug 11, 2014 | 22.52 |
| Aug 8, 2014 | 22.51 |
| Aug 7, 2014 | 22.51 |
| Aug 6, 2014 | 22.51 |
| Aug 5, 2014 | 22.52 |
| Aug 4, 2014 | 22.53 |
| Aug 1, 2014 | 22.53 |
| Jul 31, 2014 | 22.53 |
| Jul 30, 2014 | 22.53 |
| Jul 29, 2014 | 22.53 |
| Jul 28, 2014 | 22.52 |
| Jul 25, 2014 | 22.51 |
| Jul 24, 2014 | 22.50 |
| Jul 23, 2014 | 22.51 |
| Jul 22, 2014 | 22.53 |
| Jul 21, 2014 | 22.53 |
| Jul 18, 2014 | 22.53 |
| Jul 17, 2014 | 22.53 |
| Jul 16, 2014 | 22.55 |
| Jul 15, 2014 | 22.57 |
| Jul 14, 2014 | 22.58 |
| Jul 11, 2014 | 22.58 |
| Jul 10, 2014 | 22.58 |
| Jul 9, 2014 | 22.57 |
| Jul 8, 2014 | 22.57 |
| Jul 7, 2014 | 22.57 |
| Jul 3, 2014 | 22.57 |
| Jul 2, 2014 | 22.55 |
| Jul 1, 2014 | 22.53 |
| Jun 30, 2014 | 22.52 |
| Jun 27, 2014 | 22.51 |
| Jun 26, 2014 | 22.48 |
| Jun 25, 2014 | 22.44 |
| Jun 24, 2014 | 22.39 |
| Jun 23, 2014 | 22.37 |
| Jun 20, 2014 | 22.36 |
| Jun 19, 2014 | 22.37 |
| Jun 18, 2014 | 22.38 |
| Jun 17, 2014 | 22.37 |
| Jun 16, 2014 | 22.40 |
| Jun 13, 2014 | 22.43 |
| Jun 12, 2014 | 22.48 |
| Jun 11, 2014 | 22.51 |
| Jun 10, 2014 | 22.50 |
| Jun 9, 2014 | 22.49 |
| Jun 6, 2014 | 22.46 |
| Jun 5, 2014 | 22.44 |
| Jun 4, 2014 | 22.40 |
| Jun 3, 2014 | 22.37 |
| Jun 2, 2014 | 22.38 |
| May 30, 2014 | 22.40 |
| May 29, 2014 | 22.44 |
| May 28, 2014 | 22.44 |
| May 27, 2014 | 22.43 |
| May 23, 2014 | 22.39 |
| May 22, 2014 | 22.39 |
| May 21, 2014 | 22.51 |
| May 20, 2014 | 22.64 |
| May 19, 2014 | 22.76 |
| May 16, 2014 | 22.88 |
| May 15, 2014 | 23.01 |
| May 14, 2014 | 23.14 |
| May 13, 2014 | 23.28 |
| May 12, 2014 | 23.38 |
| May 9, 2014 | 23.48 |
| May 8, 2014 | 23.59 |
| May 7, 2014 | 23.72 |
| May 6, 2014 | 23.81 |
| May 5, 2014 | 23.91 |
| May 2, 2014 | 24.01 |
| May 1, 2014 | 24.11 |
| Apr 30, 2014 | 24.20 |
| Apr 29, 2014 | 24.29 |
| Apr 28, 2014 | 24.38 |
| Apr 25, 2014 | 24.45 |
| Apr 24, 2014 | 24.50 |
| Apr 23, 2014 | 24.52 |
| Apr 22, 2014 | 24.54 |
| Apr 21, 2014 | 24.54 |
| Apr 17, 2014 | 24.57 |
| Apr 16, 2014 | 24.59 |
| Apr 15, 2014 | 24.63 |
| Apr 14, 2014 | 24.65 |
| Apr 11, 2014 | 24.72 |
| Apr 10, 2014 | 24.76 |
| Apr 9, 2014 | 24.79 |
| Apr 8, 2014 | 24.81 |
| Apr 7, 2014 | 24.84 |
| Apr 4, 2014 | 24.90 |
| Apr 3, 2014 | 24.94 |
| Apr 2, 2014 | 24.97 |
| Apr 1, 2014 | 24.99 |
| Mar 31, 2014 | 25.01 |
| Mar 28, 2014 | 25.05 |
| Mar 27, 2014 | 25.12 |
| Mar 26, 2014 | 25.18 |
| Mar 25, 2014 | 25.21 |
| Mar 24, 2014 | 25.28 |
| Mar 21, 2014 | 25.35 |
| Mar 20, 2014 | 25.40 |
| Mar 19, 2014 | 25.41 |
| Mar 18, 2014 | 25.39 |
| Mar 17, 2014 | 25.39 |
| Mar 14, 2014 | 25.40 |
| Mar 13, 2014 | 25.41 |
| Mar 12, 2014 | 25.43 |
| Mar 11, 2014 | 25.33 |
| Mar 10, 2014 | 25.23 |
| Mar 7, 2014 | 25.15 |
| Mar 6, 2014 | 25.06 |
| Mar 5, 2014 | 24.97 |
| Mar 4, 2014 | 24.85 |
| Mar 3, 2014 | 24.74 |
| Feb 28, 2014 | 24.64 |
| Feb 27, 2014 | 24.55 |
| Feb 26, 2014 | 24.54 |
| Feb 25, 2014 | 24.53 |
| Feb 24, 2014 | 24.54 |
| Feb 21, 2014 | 24.55 |
| Feb 20, 2014 | 24.56 |
| Feb 19, 2014 | 24.57 |
| Feb 18, 2014 | 24.58 |
| Feb 14, 2014 | 24.60 |
| Feb 13, 2014 | 24.65 |
| Feb 12, 2014 | 24.70 |
| Feb 11, 2014 | 24.79 |
| Feb 10, 2014 | 24.91 |
| Feb 7, 2014 | 25.02 |
| Feb 6, 2014 | 25.10 |
| Feb 5, 2014 | 25.15 |
| Feb 4, 2014 | 25.22 |
| Feb 3, 2014 | 25.28 |
| Jan 31, 2014 | 25.35 |
| Jan 30, 2014 | 25.37 |
| Jan 29, 2014 | 25.42 |
| Jan 28, 2014 | 25.47 |
| Jan 27, 2014 | 25.50 |
| Jan 24, 2014 | 25.53 |
| Jan 23, 2014 | 25.53 |
| Jan 22, 2014 | 25.54 |
| Jan 21, 2014 | 25.51 |
| Jan 17, 2014 | 25.50 |
| Jan 16, 2014 | 25.49 |
| Jan 15, 2014 | 25.47 |
| Jan 14, 2014 | 25.46 |
| Jan 13, 2014 | 25.47 |
| Jan 10, 2014 | 25.49 |
| Jan 9, 2014 | 25.50 |
| Jan 8, 2014 | 25.50 |
| Jan 7, 2014 | 25.55 |
| Jan 6, 2014 | 25.65 |
| Jan 3, 2014 | 25.78 |
| Jan 2, 2014 | 25.97 |
| Dec 31, 2013 | 26.15 |
| Dec 30, 2013 | 26.33 |
| Dec 27, 2013 | 26.46 |
| Dec 26, 2013 | 26.57 |
| Dec 24, 2013 | 26.68 |
| Dec 23, 2013 | 26.77 |
| Dec 20, 2013 | 26.88 |
| Dec 19, 2013 | 26.99 |
| Dec 18, 2013 | 27.05 |
| Dec 17, 2013 | 27.12 |
| Dec 16, 2013 | 27.22 |
| Dec 13, 2013 | 27.33 |
| Dec 12, 2013 | 27.36 |
| Dec 11, 2013 | 27.40 |
| Dec 10, 2013 | 27.44 |
| Dec 9, 2013 | 27.45 |
| Dec 6, 2013 | 27.46 |
| Dec 5, 2013 | 27.50 |
| Dec 4, 2013 | 27.55 |
| Dec 3, 2013 | 27.58 |
| Dec 2, 2013 | 27.56 |
| Nov 29, 2013 | 27.56 |
| Nov 27, 2013 | 27.55 |
| Nov 26, 2013 | 27.52 |
| Nov 25, 2013 | 27.52 |
| Nov 22, 2013 | 27.49 |
| Nov 21, 2013 | 27.46 |
| Nov 20, 2013 | 27.40 |
| Nov 19, 2013 | 27.34 |
| Nov 18, 2013 | 27.30 |
| Nov 15, 2013 | 27.23 |
| Nov 14, 2013 | 27.17 |
| Nov 13, 2013 | 27.09 |
| Nov 12, 2013 | 27.02 |
| Nov 11, 2013 | 26.94 |
| Nov 8, 2013 | 26.87 |
| Nov 7, 2013 | 26.80 |
| Nov 6, 2013 | 26.75 |
| Nov 5, 2013 | 26.67 |
| Nov 4, 2013 | 26.60 |
| Nov 1, 2013 | 26.54 |
| Oct 31, 2013 | 26.45 |
| Oct 30, 2013 | 26.34 |
| Oct 29, 2013 | 26.27 |
| Oct 28, 2013 | 26.17 |
| Oct 25, 2013 | 26.09 |
| Oct 24, 2013 | 25.94 |
| Oct 23, 2013 | 25.80 |
| Oct 22, 2013 | 25.64 |
| Oct 21, 2013 | 25.45 |
| Oct 18, 2013 | 25.26 |
| Oct 17, 2013 | 25.07 |
| Oct 16, 2013 | 24.90 |
| Oct 15, 2013 | 24.75 |
| Oct 14, 2013 | 24.62 |
| Oct 11, 2013 | 24.46 |
| Oct 10, 2013 | 24.26 |
| Oct 9, 2013 | 24.08 |
| Oct 8, 2013 | 23.94 |
| Oct 7, 2013 | 23.80 |
| Oct 4, 2013 | 23.65 |
| Oct 3, 2013 | 23.46 |
| Oct 2, 2013 | 23.30 |
| Oct 1, 2013 | 23.11 |
| Sep 30, 2013 | 22.93 |
| Sep 27, 2013 | 22.76 |
| Sep 26, 2013 | 22.60 |
| Sep 25, 2013 | 22.41 |
| Sep 24, 2013 | 22.22 |
| Sep 23, 2013 | 22.10 |
| Sep 20, 2013 | 22.01 |
| Sep 19, 2013 | 21.91 |
| Sep 18, 2013 | 21.79 |
| Sep 17, 2013 | 21.67 |
| Sep 16, 2013 | 21.50 |
| Sep 13, 2013 | 21.36 |
| Sep 12, 2013 | 21.22 |
| Sep 11, 2013 | 21.13 |
| Sep 10, 2013 | 21.07 |
| Sep 9, 2013 | 21.00 |
| Sep 6, 2013 | 20.96 |
| Sep 5, 2013 | 20.90 |
| Sep 4, 2013 | 20.84 |
| Sep 3, 2013 | 20.77 |
| Aug 30, 2013 | 20.74 |
| Aug 29, 2013 | 20.71 |
| Aug 28, 2013 | 20.66 |
| Aug 27, 2013 | 20.65 |
| Aug 26, 2013 | 20.64 |
| Aug 23, 2013 | 20.61 |
| Aug 22, 2013 | 20.58 |
| Aug 21, 2013 | 20.54 |
| Aug 20, 2013 | 20.51 |
| Aug 19, 2013 | 20.44 |
| Aug 16, 2013 | 20.37 |
| Aug 15, 2013 | 20.30 |
| Aug 14, 2013 | 20.24 |
| Aug 13, 2013 | 20.16 |
| Aug 12, 2013 | 20.07 |
| Aug 9, 2013 | 19.98 |
| Aug 8, 2013 | 19.90 |
| Aug 7, 2013 | 19.79 |
| Aug 6, 2013 | 19.70 |
| Aug 5, 2013 | 19.58 |
| Aug 2, 2013 | 19.44 |
| Aug 1, 2013 | 19.33 |
| Jul 31, 2013 | 19.26 |
| Jul 30, 2013 | 19.17 |
| Jul 29, 2013 | 19.09 |
| Jul 26, 2013 | 18.99 |
| Jul 25, 2013 | 18.87 |
| Jul 24, 2013 | 18.74 |
| Jul 23, 2013 | 18.60 |
| Jul 22, 2013 | 18.47 |
| Jul 19, 2013 | 18.35 |
| Jul 18, 2013 | 18.22 |
| Jul 17, 2013 | 18.08 |
| Jul 16, 2013 | 17.96 |
| Jul 15, 2013 | 17.82 |
| Jul 12, 2013 | 17.61 |
| Jul 11, 2013 | 17.40 |
| Jul 10, 2013 | 17.17 |
| Jul 9, 2013 | 16.96 |
| Jul 8, 2013 | 16.78 |
| Jul 5, 2013 | 16.63 |
| Jul 3, 2013 | 16.51 |
| Jul 2, 2013 | 16.40 |
| Jul 1, 2013 | 16.26 |
| Jun 28, 2013 | 16.11 |
| Jun 27, 2013 | 15.96 |
| Jun 26, 2013 | 15.81 |
| Jun 25, 2013 | 15.68 |
| Jun 24, 2013 | 15.54 |
| Jun 21, 2013 | 15.43 |
| Jun 20, 2013 | 15.29 |
| Jun 19, 2013 | 15.15 |
| Jun 18, 2013 | 15.00 |
| Jun 17, 2013 | 14.85 |
| Jun 14, 2013 | 14.72 |
| Jun 13, 2013 | 14.59 |
| Jun 12, 2013 | 14.46 |
| Jun 11, 2013 | 14.37 |
| Jun 10, 2013 | 14.26 |
| Jun 7, 2013 | 14.16 |
| Jun 6, 2013 | 14.06 |
| Jun 5, 2013 | 13.95 |
| Jun 4, 2013 | 13.83 |
| Jun 3, 2013 | 13.70 |
| May 31, 2013 | 13.57 |
| May 30, 2013 | 13.44 |
| May 29, 2013 | 13.31 |
| May 28, 2013 | 13.20 |
| May 24, 2013 | 13.08 |
| May 23, 2013 | 12.95 |
| May 22, 2013 | 12.83 |
| May 21, 2013 | 12.69 |
| May 20, 2013 | 12.56 |
| May 17, 2013 | 12.43 |
| May 16, 2013 | 12.29 |
| May 15, 2013 | 12.17 |
| May 14, 2013 | 12.06 |
| May 13, 2013 | 11.95 |
| May 10, 2013 | 11.85 |
| May 9, 2013 | 11.74 |
| May 8, 2013 | 11.64 |
| May 7, 2013 | 11.54 |
| May 6, 2013 | 11.42 |
| May 3, 2013 | 11.34 |
| May 2, 2013 | 11.27 |
| May 1, 2013 | 11.20 |
| Apr 30, 2013 | 11.15 |
| Apr 29, 2013 | 11.11 |
| Apr 26, 2013 | 11.06 |
| Apr 25, 2013 | 11.00 |
| Apr 24, 2013 | 10.92 |
| Apr 23, 2013 | 10.84 |
| Apr 22, 2013 | 10.75 |
| Apr 19, 2013 | 10.67 |
| Apr 18, 2013 | 10.59 |
| Apr 17, 2013 | 10.50 |
| Apr 16, 2013 | 10.42 |
| Apr 15, 2013 | 10.33 |
| Apr 12, 2013 | 10.25 |
| Apr 11, 2013 | 10.16 |
| Apr 10, 2013 | 10.07 |
| Apr 9, 2013 | 9.98 |
| Apr 8, 2013 | 9.89 |
| Apr 5, 2013 | 9.80 |
| Apr 4, 2013 | 9.71 |
| Apr 3, 2013 | 9.63 |
| Apr 2, 2013 | 9.53 |
| Apr 1, 2013 | 9.42 |
| Mar 28, 2013 | 9.31 |
| Mar 27, 2013 | 9.22 |
| Mar 26, 2013 | 9.13 |
| Mar 25, 2013 | 9.06 |
| Mar 22, 2013 | 9.00 |
| Mar 21, 2013 | 8.93 |
| Mar 20, 2013 | 8.86 |
| Mar 19, 2013 | 8.79 |
| Mar 18, 2013 | 8.71 |
| Mar 15, 2013 | 8.63 |
| Mar 14, 2013 | 8.56 |
| Mar 13, 2013 | 8.50 |
| Mar 12, 2013 | 8.45 |
| Mar 11, 2013 | 8.41 |
| Mar 8, 2013 | 8.38 |
| Mar 7, 2013 | 8.33 |
| Mar 6, 2013 | 8.30 |
| Mar 5, 2013 | 8.26 |
| Mar 4, 2013 | 8.23 |
| Mar 1, 2013 | 8.20 |
| Feb 28, 2013 | 8.16 |
| Feb 27, 2013 | 8.12 |
| Feb 26, 2013 | 8.09 |
| Feb 25, 2013 | 8.06 |
| Feb 22, 2013 | 8.03 |
| Feb 21, 2013 | 7.99 |
| Feb 20, 2013 | 7.94 |
| Feb 19, 2013 | 7.89 |
| Feb 15, 2013 | 7.83 |
| Feb 14, 2013 | 7.78 |
| Feb 13, 2013 | 7.74 |
| Feb 12, 2013 | 7.69 |
| Feb 11, 2013 | 7.65 |
| Feb 8, 2013 | 7.61 |
| Feb 7, 2013 | 7.57 |
| Feb 6, 2013 | 7.54 |
| Feb 5, 2013 | 7.51 |
| Feb 4, 2013 | 7.47 |
| Feb 1, 2013 | 7.43 |
| Jan 31, 2013 | 7.39 |
| Jan 30, 2013 | 7.35 |
| Jan 29, 2013 | 7.30 |
| Jan 28, 2013 | 7.26 |
| Jan 25, 2013 | 7.23 |
| Jan 24, 2013 | 7.19 |
| Jan 23, 2013 | 7.14 |
| Jan 22, 2013 | 7.10 |
| Jan 18, 2013 | 7.05 |
| Jan 17, 2013 | 7.00 |
| Jan 16, 2013 | 6.95 |
| Jan 15, 2013 | 6.90 |
| Jan 14, 2013 | 6.85 |
| Jan 11, 2013 | 6.79 |
| Jan 10, 2013 | 6.73 |
| Jan 9, 2013 | 6.67 |
| Jan 8, 2013 | 6.62 |
| Jan 7, 2013 | 6.57 |
| Jan 4, 2013 | 6.53 |
| Jan 3, 2013 | 6.49 |
| Jan 2, 2013 | 6.47 |
| Dec 31, 2012 | 6.43 |
| Dec 28, 2012 | 6.41 |
| Dec 27, 2012 | 6.38 |
| Dec 26, 2012 | 6.35 |
| Dec 24, 2012 | 6.32 |
| Dec 21, 2012 | 6.29 |
| Dec 20, 2012 | 6.25 |
| Dec 19, 2012 | 6.22 |
| Dec 18, 2012 | 6.19 |
| Dec 17, 2012 | 6.16 |
| Dec 14, 2012 | 6.13 |
| Dec 13, 2012 | 6.10 |
| Dec 12, 2012 | 6.07 |
| Dec 11, 2012 | 6.03 |
| Dec 10, 2012 | 6.00 |
| Dec 7, 2012 | 5.96 |
| Dec 6, 2012 | 5.93 |
| Dec 5, 2012 | 5.90 |
| Dec 4, 2012 | 5.87 |
| Dec 3, 2012 | 5.83 |
| Nov 30, 2012 | 5.79 |
| Nov 29, 2012 | 5.76 |
| Nov 28, 2012 | 5.74 |
| Nov 27, 2012 | 5.71 |
| Nov 26, 2012 | 5.69 |
| Nov 23, 2012 | 5.67 |
| Nov 21, 2012 | 5.65 |
| Nov 20, 2012 | 5.63 |
| Nov 19, 2012 | 5.61 |
| Nov 16, 2012 | 5.59 |
| Nov 15, 2012 | 5.57 |
| Nov 14, 2012 | 5.54 |
| Nov 13, 2012 | 5.52 |
| Nov 12, 2012 | 5.49 |
| Nov 9, 2012 | 5.46 |
| Nov 8, 2012 | 5.43 |
| Nov 7, 2012 | 5.40 |
| Nov 6, 2012 | 5.37 |
| Nov 5, 2012 | 5.34 |
| Nov 2, 2012 | 5.32 |
| Nov 1, 2012 | 5.29 |
| Oct 31, 2012 | 5.27 |
| Oct 26, 2012 | 5.25 |
| Oct 25, 2012 | 5.23 |
| Oct 24, 2012 | 5.21 |
| Oct 23, 2012 | 5.20 |
| Oct 22, 2012 | 5.18 |
| Oct 19, 2012 | 5.15 |
| Oct 18, 2012 | 5.13 |
| Oct 17, 2012 | 5.10 |
| Oct 16, 2012 | 5.07 |
| Oct 15, 2012 | 5.04 |
| Oct 12, 2012 | 5.02 |
| Oct 11, 2012 | 4.99 |
| Oct 10, 2012 | 4.97 |
| Oct 9, 2012 | 4.95 |
| Oct 8, 2012 | 4.94 |
| Oct 5, 2012 | 4.92 |
| Oct 4, 2012 | 4.91 |
| Oct 3, 2012 | 4.89 |
| Oct 2, 2012 | 4.87 |
| Oct 1, 2012 | 4.85 |
| Sep 28, 2012 | 4.84 |
| Sep 27, 2012 | 4.82 |
| Sep 26, 2012 | 4.80 |
| Sep 25, 2012 | 4.78 |
| Sep 24, 2012 | 4.76 |
| Sep 21, 2012 | 4.75 |
| Sep 20, 2012 | 4.73 |
| Sep 19, 2012 | 4.71 |
| Sep 18, 2012 | 4.70 |
| Sep 17, 2012 | 4.69 |
| Sep 14, 2012 | 4.68 |
| Sep 13, 2012 | 4.66 |
| Sep 12, 2012 | 4.66 |
| Sep 11, 2012 | 4.65 |
| Sep 10, 2012 | 4.65 |
| Sep 7, 2012 | 4.63 |
| Sep 6, 2012 | 4.62 |
| Sep 5, 2012 | 4.61 |
| Sep 4, 2012 | 4.60 |
| Aug 31, 2012 | 4.60 |
| Aug 30, 2012 | 4.60 |
| Aug 29, 2012 | 4.59 |
| Aug 28, 2012 | 4.58 |
| Aug 27, 2012 | 4.57 |
| Aug 24, 2012 | 4.56 |
| Aug 23, 2012 | 4.55 |
| Aug 22, 2012 | 4.54 |
| Aug 21, 2012 | 4.54 |
| Aug 20, 2012 | 4.52 |
| Aug 17, 2012 | 4.50 |
| Aug 16, 2012 | 4.49 |
| Aug 15, 2012 | 4.47 |
| Aug 14, 2012 | 4.46 |
| Aug 13, 2012 | 4.44 |
| Aug 10, 2012 | 4.42 |
| Aug 9, 2012 | 4.41 |
| Aug 8, 2012 | 4.40 |
| Aug 7, 2012 | 4.39 |
| Aug 6, 2012 | 4.37 |
| Aug 3, 2012 | 4.36 |
| Aug 2, 2012 | 4.34 |
| Aug 1, 2012 | 4.34 |
| Jul 31, 2012 | 4.33 |
| Jul 30, 2012 | 4.32 |
| Jul 27, 2012 | 4.30 |
| Jul 26, 2012 | 4.29 |
| Jul 25, 2012 | 4.29 |
| Jul 24, 2012 | 4.28 |
| Jul 23, 2012 | 4.28 |
| Jul 20, 2012 | 4.27 |
| Jul 19, 2012 | 4.27 |
| Jul 18, 2012 | 4.27 |
| Jul 17, 2012 | 4.27 |
| Jul 16, 2012 | 4.27 |
| Jul 13, 2012 | 4.27 |
| Jul 12, 2012 | 4.28 |
| Jul 11, 2012 | 4.29 |
| Jul 10, 2012 | 4.29 |
| Jul 9, 2012 | 4.29 |
| Jul 6, 2012 | 4.29 |
| Jul 5, 2012 | 4.30 |
| Jul 3, 2012 | 4.30 |
| Jul 2, 2012 | 4.30 |
| Jun 29, 2012 | 4.30 |
| Jun 28, 2012 | 4.30 |
| Jun 27, 2012 | 4.31 |
| Jun 26, 2012 | 4.32 |
| Jun 25, 2012 | 4.34 |
| Jun 22, 2012 | 4.34 |
| Jun 21, 2012 | 4.35 |
| Jun 20, 2012 | 4.36 |
| Jun 19, 2012 | 4.36 |
| Jun 18, 2012 | 4.37 |
| Jun 15, 2012 | 4.39 |
| Jun 14, 2012 | 4.41 |
| Jun 13, 2012 | 4.43 |
| Jun 12, 2012 | 4.45 |
| Jun 11, 2012 | 4.46 |
| Jun 8, 2012 | 4.48 |
| Jun 7, 2012 | 4.49 |
| Jun 6, 2012 | 4.51 |
| Jun 5, 2012 | 4.53 |
| Jun 4, 2012 | 4.55 |
| Jun 1, 2012 | 4.58 |
| May 31, 2012 | 4.59 |
| May 30, 2012 | 4.61 |
| May 29, 2012 | 4.63 |
| May 25, 2012 | 4.64 |
| May 24, 2012 | 4.65 |
| May 23, 2012 | 4.67 |
| May 22, 2012 | 4.68 |
| May 21, 2012 | 4.69 |
| May 18, 2012 | 4.69 |
| May 17, 2012 | 4.70 |
| May 16, 2012 | 4.70 |
| May 15, 2012 | 4.71 |
| May 14, 2012 | 4.71 |
| May 11, 2012 | 4.70 |
| May 10, 2012 | 4.69 |
| May 9, 2012 | 4.67 |
| May 8, 2012 | 4.66 |
| May 7, 2012 | 4.65 |
| May 4, 2012 | 4.63 |
| May 3, 2012 | 4.62 |
| May 2, 2012 | 4.59 |
| May 1, 2012 | 4.57 |
| Apr 30, 2012 | 4.55 |
| Apr 27, 2012 | 4.52 |
| Apr 26, 2012 | 4.50 |
| Apr 25, 2012 | 4.48 |
| Apr 24, 2012 | 4.45 |
| Apr 23, 2012 | 4.42 |
| Apr 20, 2012 | 4.40 |
| Apr 19, 2012 | 4.37 |
| Apr 18, 2012 | 4.34 |
| Apr 17, 2012 | 4.32 |
| Apr 16, 2012 | 4.29 |
| Apr 13, 2012 | 4.26 |
| Apr 12, 2012 | 4.23 |
| Apr 11, 2012 | 4.20 |
| Apr 10, 2012 | 4.18 |
| Apr 9, 2012 | 4.15 |
| Apr 5, 2012 | 4.13 |
| Apr 4, 2012 | 4.10 |
| Apr 3, 2012 | 4.06 |
| Apr 2, 2012 | 4.03 |
| Mar 30, 2012 | 4.00 |
| Mar 29, 2012 | 3.98 |
| Mar 28, 2012 | 3.95 |
| Mar 27, 2012 | 3.92 |
| Mar 26, 2012 | 3.88 |
| Mar 23, 2012 | 3.85 |
| Mar 22, 2012 | 3.82 |
| Mar 21, 2012 | 3.79 |
| Mar 20, 2012 | 3.76 |
| Mar 19, 2012 | 3.74 |
| Mar 16, 2012 | 3.72 |
| Mar 15, 2012 | 3.71 |
| Mar 14, 2012 | 3.69 |
| Mar 13, 2012 | 3.67 |
| Mar 12, 2012 | 3.65 |
| Mar 9, 2012 | 3.64 |
| Mar 8, 2012 | 3.62 |
| Mar 7, 2012 | 3.60 |
| Mar 6, 2012 | 3.59 |
| Mar 5, 2012 | 3.57 |
| Mar 2, 2012 | 3.56 |
| Mar 1, 2012 | 3.55 |
| Feb 29, 2012 | 3.55 |
| Feb 28, 2012 | 3.55 |
| Feb 27, 2012 | 3.55 |
| Feb 24, 2012 | 3.54 |
| Feb 23, 2012 | 3.54 |
| Feb 22, 2012 | 3.54 |
| Feb 21, 2012 | 3.54 |
| Feb 17, 2012 | 3.54 |
| Feb 16, 2012 | 3.55 |
| Feb 15, 2012 | 3.55 |
| Feb 14, 2012 | 3.55 |
| Feb 13, 2012 | 3.56 |
| Feb 10, 2012 | 3.56 |
| Feb 9, 2012 | 3.56 |
| Feb 8, 2012 | 3.56 |
| Feb 7, 2012 | 3.57 |
| Feb 6, 2012 | 3.57 |
| Feb 3, 2012 | 3.58 |
| Feb 2, 2012 | 3.59 |
| Feb 1, 2012 | 3.59 |
| Jan 30, 2012 | 3.60 |
| Jan 27, 2012 | 3.61 |
| Jan 26, 2012 | 3.61 |
| Jan 25, 2012 | 3.61 |
| Jan 24, 2012 | 3.62 |
| Jan 23, 2012 | 3.62 |
| Jan 20, 2012 | 3.63 |
| Jan 19, 2012 | 3.63 |
| Jan 18, 2012 | 3.64 |
| Jan 17, 2012 | 3.65 |
| Jan 13, 2012 | 3.66 |
| Jan 12, 2012 | 3.67 |
| Jan 11, 2012 | 3.68 |
| Jan 10, 2012 | 3.70 |
| Jan 9, 2012 | 3.71 |
| Jan 6, 2012 | 3.72 |
| Jan 5, 2012 | 3.72 |
| Jan 4, 2012 | 3.73 |
| Jan 3, 2012 | 3.73 |
| Dec 30, 2011 | 3.73 |
| Dec 29, 2011 | 3.74 |
| Dec 28, 2011 | 3.74 |
| Dec 27, 2011 | 3.75 |
| Dec 23, 2011 | 3.76 |
| Dec 22, 2011 | 3.77 |
| Dec 21, 2011 | 3.79 |
| Dec 20, 2011 | 3.80 |
| Dec 19, 2011 | 3.80 |
| Dec 16, 2011 | 3.81 |
| Dec 15, 2011 | 3.82 |
| Dec 14, 2011 | 3.83 |
| Dec 13, 2011 | 3.82 |
| Dec 12, 2011 | 3.83 |
| Dec 9, 2011 | 3.84 |
| Dec 8, 2011 | 3.85 |
| Dec 7, 2011 | 3.86 |
| Dec 6, 2011 | 3.87 |
| Dec 5, 2011 | 3.88 |
| Dec 2, 2011 | 3.89 |
| Dec 1, 2011 | 3.89 |
| Nov 30, 2011 | 3.90 |
| Nov 29, 2011 | 3.91 |
| Nov 28, 2011 | 3.93 |
| Nov 25, 2011 | 3.95 |
| Nov 23, 2011 | 3.97 |
| Nov 22, 2011 | 3.98 |
| Nov 21, 2011 | 4.01 |
| Nov 18, 2011 | 4.03 |
| Nov 17, 2011 | 4.05 |
| Nov 16, 2011 | 4.07 |
| Nov 15, 2011 | 4.08 |
| Nov 14, 2011 | 4.10 |
| Nov 11, 2011 | 4.12 |
| Nov 10, 2011 | 4.14 |
| Nov 9, 2011 | 4.16 |
| Nov 8, 2011 | 4.18 |
| Nov 7, 2011 | 4.20 |
| Nov 4, 2011 | 4.22 |
| Nov 3, 2011 | 4.23 |
| Nov 2, 2011 | 4.25 |
| Nov 1, 2011 | 4.27 |
| Oct 31, 2011 | 4.28 |
| Oct 28, 2011 | 4.30 |
| Oct 27, 2011 | 4.31 |
| Oct 26, 2011 | 4.33 |
| Oct 25, 2011 | 4.35 |
| Oct 24, 2011 | 4.37 |
| Oct 21, 2011 | 4.39 |
| Oct 20, 2011 | 4.40 |
| Oct 19, 2011 | 4.41 |
| Oct 18, 2011 | 4.42 |
| Oct 17, 2011 | 4.42 |
| Oct 14, 2011 | 4.43 |
| Oct 13, 2011 | 4.46 |
| Oct 12, 2011 | 4.48 |
| Oct 11, 2011 | 4.52 |
| Oct 10, 2011 | 4.55 |
| Oct 7, 2011 | 4.59 |
| Oct 6, 2011 | 4.63 |
| Oct 5, 2011 | 4.66 |
| Oct 4, 2011 | 4.70 |
| Oct 3, 2011 | 4.76 |
| Sep 30, 2011 | 4.80 |
| Sep 29, 2011 | 4.84 |
| Sep 28, 2011 | 4.88 |
| Sep 27, 2011 | 4.92 |
| Sep 26, 2011 | 4.96 |
| Sep 23, 2011 | 5.00 |
| Sep 22, 2011 | 5.04 |
| Sep 21, 2011 | 5.08 |
| Sep 20, 2011 | 5.11 |
| Sep 19, 2011 | 5.15 |
| Sep 16, 2011 | 5.18 |
| Sep 15, 2011 | 5.20 |
| Sep 14, 2011 | 5.23 |
| Sep 13, 2011 | 5.24 |
| Sep 12, 2011 | 5.26 |
| Sep 9, 2011 | 5.27 |
| Sep 8, 2011 | 5.27 |
| Sep 7, 2011 | 5.28 |
| Sep 6, 2011 | 5.29 |
| Sep 2, 2011 | 5.30 |
| Sep 1, 2011 | 5.30 |
| Aug 31, 2011 | 5.31 |
| Aug 30, 2011 | 5.31 |
| Aug 29, 2011 | 5.31 |
| Aug 26, 2011 | 5.32 |
| Aug 25, 2011 | 5.34 |
| Aug 24, 2011 | 5.35 |
| Aug 23, 2011 | 5.37 |
| Aug 22, 2011 | 5.39 |
| Aug 19, 2011 | 5.40 |
| Aug 18, 2011 | 5.43 |
| Aug 17, 2011 | 5.45 |
| Aug 16, 2011 | 5.47 |
| Aug 15, 2011 | 5.49 |
| Aug 12, 2011 | 5.51 |
| Aug 11, 2011 | 5.53 |
| Aug 10, 2011 | 5.55 |
| Aug 9, 2011 | 5.58 |
| Aug 8, 2011 | 5.60 |
| Aug 5, 2011 | 5.63 |
| Aug 4, 2011 | 5.65 |
| Aug 3, 2011 | 5.66 |
| Aug 2, 2011 | 5.67 |
| Aug 1, 2011 | 5.68 |
| Jul 29, 2011 | 5.69 |
| Jul 28, 2011 | 5.69 |
| Jul 27, 2011 | 5.70 |
| Jul 26, 2011 | 5.70 |
| Jul 25, 2011 | 5.70 |
| Jul 22, 2011 | 5.70 |
| Jul 21, 2011 | 5.70 |
| Jul 20, 2011 | 5.69 |
| Jul 19, 2011 | 5.69 |
| Jul 18, 2011 | 5.68 |
| Jul 15, 2011 | 5.68 |
| Jul 14, 2011 | 5.67 |
| Jul 13, 2011 | 5.67 |
| Jul 12, 2011 | 5.67 |
| Jul 11, 2011 | 5.67 |
| Jul 8, 2011 | 5.67 |
| Jul 7, 2011 | 5.67 |
| Jul 6, 2011 | 5.67 |
| Jul 5, 2011 | 5.67 |
| Jul 1, 2011 | 5.67 |
| Jun 30, 2011 | 5.68 |
| Jun 29, 2011 | 5.68 |
| Jun 28, 2011 | 5.68 |
| Jun 27, 2011 | 5.69 |
| Jun 24, 2011 | 5.69 |
| Jun 23, 2011 | 5.70 |
| Jun 22, 2011 | 5.71 |
| Jun 21, 2011 | 5.70 |
| Jun 20, 2011 | 5.69 |
| Jun 17, 2011 | 5.70 |
| Jun 16, 2011 | 5.70 |
| Jun 15, 2011 | 5.70 |
| Jun 14, 2011 | 5.69 |
| Jun 13, 2011 | 5.68 |
| Jun 10, 2011 | 5.66 |
| Jun 9, 2011 | 5.65 |
| Jun 8, 2011 | 5.64 |
| Jun 7, 2011 | 5.63 |
| Jun 6, 2011 | 5.61 |
| Jun 3, 2011 | 5.60 |
| Jun 2, 2011 | 5.58 |
| Jun 1, 2011 | 5.56 |
| May 31, 2011 | 5.55 |
| May 27, 2011 | 5.54 |
| May 26, 2011 | 5.52 |
| May 25, 2011 | 5.51 |
| May 24, 2011 | 5.49 |
| May 23, 2011 | 5.48 |
| May 20, 2011 | 5.46 |
| May 19, 2011 | 5.43 |
| May 18, 2011 | 5.41 |
| May 17, 2011 | 5.39 |
| May 16, 2011 | 5.38 |
| May 13, 2011 | 5.36 |
| May 12, 2011 | 5.34 |
| May 11, 2011 | 5.31 |
| May 10, 2011 | 5.27 |
| May 9, 2011 | 5.24 |
| May 6, 2011 | 5.21 |
| May 5, 2011 | 5.19 |
| May 4, 2011 | 5.16 |
| May 3, 2011 | 5.13 |
| May 2, 2011 | 5.10 |
| Apr 29, 2011 | 5.07 |
| Apr 28, 2011 | 5.05 |
| Apr 27, 2011 | 5.02 |
| Apr 26, 2011 | 5.00 |
| Apr 25, 2011 | 4.98 |
| Apr 21, 2011 | 4.96 |
| Apr 20, 2011 | 4.93 |
| Apr 19, 2011 | 4.91 |
| Apr 18, 2011 | 4.89 |
| Apr 15, 2011 | 4.87 |
| Apr 14, 2011 | 4.85 |
| Apr 13, 2011 | 4.83 |
| Apr 12, 2011 | 4.81 |
| Apr 11, 2011 | 4.80 |
| Apr 8, 2011 | 4.79 |
| Apr 7, 2011 | 4.78 |
| Apr 6, 2011 | 4.77 |
| Apr 5, 2011 | 4.76 |
| Apr 4, 2011 | 4.75 |
| Apr 1, 2011 | 4.73 |
| Mar 31, 2011 | 4.72 |
| Mar 30, 2011 | 4.71 |
| Mar 29, 2011 | 4.71 |
| Mar 28, 2011 | 4.70 |
| Mar 25, 2011 | 4.69 |
| Mar 24, 2011 | 4.69 |
| Mar 23, 2011 | 4.68 |
| Mar 22, 2011 | 4.68 |
| Mar 21, 2011 | 4.68 |
| Mar 18, 2011 | 4.67 |
| Mar 17, 2011 | 4.66 |
| Mar 16, 2011 | 4.66 |
| Mar 15, 2011 | 4.65 |
| Mar 14, 2011 | 4.64 |
| Mar 11, 2011 | 4.63 |
| Mar 10, 2011 | 4.61 |
| Mar 9, 2011 | 4.60 |
| Mar 8, 2011 | 4.58 |
| Mar 7, 2011 | 4.57 |
| Mar 4, 2011 | 4.55 |
| Mar 3, 2011 | 4.53 |
| Mar 2, 2011 | 4.52 |
| Mar 1, 2011 | 4.52 |
| Feb 28, 2011 | 4.52 |
| Feb 25, 2011 | 4.51 |
| Feb 24, 2011 | 4.50 |
| Feb 23, 2011 | 4.50 |
| Feb 22, 2011 | 4.49 |
| Feb 18, 2011 | 4.48 |
| Feb 17, 2011 | 4.47 |
| Feb 16, 2011 | 4.46 |
| Feb 15, 2011 | 4.45 |
| Feb 14, 2011 | 4.43 |
| Feb 11, 2011 | 4.42 |
| Feb 10, 2011 | 4.40 |
| Feb 9, 2011 | 4.39 |
| Feb 8, 2011 | 4.37 |
| Feb 7, 2011 | 4.37 |
| Feb 4, 2011 | 4.36 |
| Feb 3, 2011 | 4.35 |
| Feb 2, 2011 | 4.34 |
| Feb 1, 2011 | 4.34 |
| Jan 31, 2011 | 4.33 |
| Jan 28, 2011 | 4.32 |
| Jan 27, 2011 | 4.31 |
| Jan 26, 2011 | 4.29 |
| Jan 25, 2011 | 4.27 |
| Jan 24, 2011 | 4.26 |
| Jan 21, 2011 | 4.25 |
| Jan 20, 2011 | 4.24 |
| Jan 19, 2011 | 4.23 |
| Jan 18, 2011 | 4.22 |
| Jan 14, 2011 | 4.19 |
| Jan 13, 2011 | 4.16 |
| Jan 12, 2011 | 4.13 |
| Jan 11, 2011 | 4.09 |
| Jan 10, 2011 | 4.06 |
| Jan 7, 2011 | 4.02 |
| Jan 6, 2011 | 3.99 |
| Jan 5, 2011 | 3.95 |
| Jan 4, 2011 | 3.92 |
| Jan 3, 2011 | 3.90 |
| Dec 31, 2010 | 3.88 |
| Dec 30, 2010 | 3.87 |
| Dec 29, 2010 | 3.86 |
| Dec 28, 2010 | 3.86 |
| Dec 27, 2010 | 3.85 |
| Dec 23, 2010 | 3.84 |
| Dec 22, 2010 | 3.83 |
| Dec 21, 2010 | 3.82 |
| Dec 20, 2010 | 3.81 |
| Dec 17, 2010 | 3.81 |
| Dec 16, 2010 | 3.80 |
| Dec 15, 2010 | 3.79 |
| Dec 14, 2010 | 3.78 |
| Dec 13, 2010 | 3.78 |
| Dec 10, 2010 | 3.77 |
| Dec 9, 2010 | 3.78 |
| Dec 8, 2010 | 3.78 |
| Dec 7, 2010 | 3.78 |
| Dec 6, 2010 | 3.78 |
| Dec 3, 2010 | 3.78 |
| Dec 2, 2010 | 3.79 |
| Dec 1, 2010 | 3.80 |
| Nov 30, 2010 | 3.81 |
| Nov 29, 2010 | 3.82 |
| Nov 26, 2010 | 3.84 |
| Nov 24, 2010 | 3.85 |
| Nov 23, 2010 | 3.86 |
| Nov 22, 2010 | 3.88 |
| Nov 19, 2010 | 3.89 |
| Nov 18, 2010 | 3.89 |
| Nov 17, 2010 | 3.90 |
| Nov 16, 2010 | 3.92 |
| Nov 15, 2010 | 3.93 |
| Nov 12, 2010 | 3.94 |
| Nov 11, 2010 | 3.96 |
| Nov 10, 2010 | 3.98 |
| Nov 9, 2010 | 4.01 |
| Nov 8, 2010 | 4.03 |
| Nov 5, 2010 | 4.05 |
| Nov 4, 2010 | 4.07 |
| Nov 3, 2010 | 4.10 |
| Nov 2, 2010 | 4.14 |
| Nov 1, 2010 | 4.18 |
| Oct 29, 2010 | 4.22 |
| Oct 28, 2010 | 4.26 |
| Oct 27, 2010 | 4.31 |
| Oct 26, 2010 | 4.34 |
| Oct 25, 2010 | 4.38 |
| Oct 22, 2010 | 4.41 |
| Oct 21, 2010 | 4.44 |
| Oct 20, 2010 | 4.46 |
| Oct 19, 2010 | 4.49 |
| Oct 18, 2010 | 4.52 |
| Oct 15, 2010 | 4.55 |
| Oct 14, 2010 | 4.58 |
| Oct 13, 2010 | 4.61 |
| Oct 12, 2010 | 4.65 |
| Oct 11, 2010 | 4.68 |
| Oct 8, 2010 | 4.71 |
| Oct 7, 2010 | 4.74 |
| Oct 6, 2010 | 4.76 |
| Oct 5, 2010 | 4.79 |
| Oct 4, 2010 | 4.80 |
| Oct 1, 2010 | 4.83 |
| Sep 30, 2010 | 4.85 |
| Sep 29, 2010 | 4.87 |
| Sep 28, 2010 | 4.89 |
| Sep 27, 2010 | 4.92 |
| Sep 24, 2010 | 4.95 |
| Sep 23, 2010 | 4.96 |
| Sep 22, 2010 | 4.98 |
| Sep 21, 2010 | 4.99 |
| Sep 20, 2010 | 5.00 |
| Sep 17, 2010 | 5.01 |
| Sep 16, 2010 | 5.02 |
| Sep 15, 2010 | 5.04 |
| Sep 14, 2010 | 5.06 |
| Sep 13, 2010 | 5.08 |
| Sep 10, 2010 | 5.10 |
| Sep 9, 2010 | 5.13 |
| Sep 8, 2010 | 5.16 |
| Sep 7, 2010 | 5.18 |
| Sep 3, 2010 | 5.21 |
| Sep 2, 2010 | 5.23 |
| Sep 1, 2010 | 5.25 |
| Aug 31, 2010 | 5.26 |
| Aug 30, 2010 | 5.28 |
| Aug 27, 2010 | 5.29 |
| Aug 26, 2010 | 5.30 |
| Aug 25, 2010 | 5.32 |
| Aug 24, 2010 | 5.33 |
| Aug 23, 2010 | 5.35 |
| Aug 20, 2010 | 5.36 |
| Aug 19, 2010 | 5.38 |
| Aug 18, 2010 | 5.39 |
| Aug 17, 2010 | 5.41 |
| Aug 16, 2010 | 5.43 |
| Aug 13, 2010 | 5.45 |
| Aug 12, 2010 | 5.48 |
| Aug 11, 2010 | 5.51 |
| Aug 10, 2010 | 5.54 |
| Aug 9, 2010 | 5.56 |
| Aug 6, 2010 | 5.59 |
| Aug 5, 2010 | 5.60 |
| Aug 4, 2010 | 5.62 |
| Aug 3, 2010 | 5.63 |
| Aug 2, 2010 | 5.65 |
| Jul 30, 2010 | 5.66 |
| Jul 29, 2010 | 5.68 |
| Jul 28, 2010 | 5.69 |
| Jul 27, 2010 | 5.70 |
| Jul 26, 2010 | 5.72 |
| Jul 23, 2010 | 5.74 |
| Jul 22, 2010 | 5.75 |
| Jul 21, 2010 | 5.75 |
| Jul 20, 2010 | 5.76 |
| Jul 19, 2010 | 5.76 |
| Jul 15, 2010 | 5.75 |
| Jul 14, 2010 | 5.74 |
| Jul 13, 2010 | 5.74 |
| Jul 12, 2010 | 5.73 |
| Jul 9, 2010 | 5.72 |
| Jul 8, 2010 | 5.72 |
| Jul 7, 2010 | 5.71 |
| Jul 6, 2010 | 5.72 |
| Jul 2, 2010 | 5.72 |
| Jul 1, 2010 | 5.71 |
| Jun 30, 2010 | 5.71 |
| Jun 29, 2010 | 5.70 |
| Jun 28, 2010 | 5.69 |
| Jun 25, 2010 | 5.68 |
| Jun 24, 2010 | 5.68 |
| Jun 23, 2010 | 5.68 |
| Jun 22, 2010 | 5.69 |
| Jun 21, 2010 | 5.69 |
| Jun 18, 2010 | 5.69 |
| Jun 17, 2010 | 5.69 |
| Jun 16, 2010 | 5.69 |
| Jun 15, 2010 | 5.69 |
| Jun 14, 2010 | 5.69 |
| Jun 11, 2010 | 5.69 |
| Jun 10, 2010 | 5.69 |
| Jun 9, 2010 | 5.69 |
| Jun 8, 2010 | 5.69 |
| Jun 7, 2010 | 5.70 |
| Jun 4, 2010 | 5.70 |
| Jun 3, 2010 | 5.71 |
| Jun 2, 2010 | 5.71 |
| Jun 1, 2010 | 5.72 |
| May 28, 2010 | 5.73 |
| May 27, 2010 | 5.78 |
| May 26, 2010 | 5.82 |
| May 25, 2010 | 5.87 |
| May 24, 2010 | 5.91 |
| May 21, 2010 | 5.95 |
| May 20, 2010 | 5.99 |
| May 19, 2010 | 6.03 |
| May 18, 2010 | 6.07 |
| May 17, 2010 | 6.11 |
| May 14, 2010 | 6.15 |
| May 13, 2010 | 6.19 |
| May 12, 2010 | 6.23 |
| May 11, 2010 | 6.28 |
| May 10, 2010 | 6.33 |
| May 7, 2010 | 6.39 |
| May 6, 2010 | 6.44 |
| May 5, 2010 | 6.50 |
| May 4, 2010 | 6.56 |
| May 3, 2010 | 6.63 |
| Apr 30, 2010 | 6.70 |
| Apr 29, 2010 | 6.77 |
| Apr 28, 2010 | 6.85 |
| Apr 27, 2010 | 6.93 |
| Apr 26, 2010 | 6.99 |
| Apr 23, 2010 | 7.05 |
| Apr 22, 2010 | 7.11 |
| Apr 21, 2010 | 7.16 |
| Apr 20, 2010 | 7.22 |
| Apr 19, 2010 | 7.28 |
| Apr 16, 2010 | 7.33 |
| Apr 15, 2010 | 7.39 |
| Apr 14, 2010 | 7.45 |
| Apr 13, 2010 | 7.51 |
| Apr 12, 2010 | 7.56 |
| Apr 9, 2010 | 7.62 |
| Apr 8, 2010 | 7.68 |
| Apr 7, 2010 | 7.74 |
| Apr 6, 2010 | 7.81 |
| Apr 5, 2010 | 7.87 |
| Apr 1, 2010 | 7.95 |
| Mar 31, 2010 | 8.03 |
| Mar 30, 2010 | 8.10 |
| Mar 29, 2010 | 8.17 |
| Mar 26, 2010 | 8.24 |
| Mar 25, 2010 | 8.30 |
| Mar 24, 2010 | 8.36 |
| Mar 23, 2010 | 8.42 |
| Mar 22, 2010 | 8.48 |
| Mar 19, 2010 | 8.55 |
| Mar 18, 2010 | 8.61 |
| Mar 17, 2010 | 8.61 |
| Mar 16, 2010 | 8.63 |
| Mar 15, 2010 | 8.64 |
| Mar 12, 2010 | 8.66 |
| Mar 11, 2010 | 8.67 |
| Mar 10, 2010 | 8.69 |
| Mar 9, 2010 | 8.71 |
| Mar 8, 2010 | 8.72 |
| Mar 5, 2010 | 8.73 |
| Mar 4, 2010 | 8.73 |
| Mar 3, 2010 | 8.73 |
| Mar 2, 2010 | 8.74 |
| Mar 1, 2010 | 8.75 |
| Feb 26, 2010 | 8.76 |
| Feb 25, 2010 | 8.77 |
| Feb 24, 2010 | 8.78 |
| Feb 23, 2010 | 8.78 |
| Feb 22, 2010 | 8.78 |
| Feb 19, 2010 | 8.79 |
| Feb 18, 2010 | 8.78 |
| Feb 17, 2010 | 8.78 |
| Feb 16, 2010 | 8.77 |
| Feb 12, 2010 | 8.76 |
| Feb 11, 2010 | 8.75 |
| Feb 10, 2010 | 8.75 |
| Feb 9, 2010 | 8.75 |
| Feb 8, 2010 | 8.74 |
| Feb 5, 2010 | 8.73 |
| Feb 4, 2010 | 8.73 |
| Feb 3, 2010 | 8.72 |
| Feb 2, 2010 | 8.71 |
| Feb 1, 2010 | 8.70 |
| Jan 29, 2010 | 8.68 |
| Jan 28, 2010 | 8.66 |
| Jan 27, 2010 | 8.64 |
| Jan 26, 2010 | 8.64 |
| Jan 25, 2010 | 8.62 |
| Jan 22, 2010 | 8.60 |
| Jan 21, 2010 | 8.59 |
| Jan 20, 2010 | 8.57 |
| Jan 19, 2010 | 8.54 |
| Jan 15, 2010 | 8.52 |
| Jan 14, 2010 | 8.50 |
| Jan 13, 2010 | 8.49 |
| Jan 12, 2010 | 8.49 |
| Jan 11, 2010 | 8.48 |
| Jan 8, 2010 | 8.46 |