Addus HomeCare (ADUS) EV to FCF (2009 - 2026)
Peer Comparison
| # | Company | Market Cap | Enterprise Value | Gross Profit (Qtr) | EV to FCF |
|---|---|---|---|---|---|
| 1 | HCA Healthcare | 84.64 Bn | 87.02 Bn | 16.26 Bn | 10.98 |
| 2 | Tenet Healthcare | 15.22 Bn | 14.39 Bn | 4.41 Bn | 4.30 |
| 3 | Davita | 13.10 Bn | 13.96 Bn | 1.07 Bn | 9.35 |
| 4 | Encompass Health | 10.50 Bn | 11.12 Bn | 1.34 Bn | 23.95 |
| 5 | Ensign | 9.69 Bn | 9.09 Bn | 293.37 Mn | 15.66 |
| 6 | Universal Health Services | 8.92 Bn | 8.88 Bn | 3.21 Bn | 9.73 |
| 7 | Fresenius Medical Care AG | 7.31 Bn | 4.93 Bn | 22,843.10 Bn | 1.27 |
| 8 | Chemed | 5.83 Bn | 5.81 Bn | 215.76 Mn | 15.42 |
| 9 | Pacs | 5.76 Bn | 5.51 Bn | 345.96 Mn | 17.44 |
| 10 | Addus HomeCare | 1.67 Bn | 1.56 Bn | 115.87 Mn | 11.39 |
Historic Data
Download Data| Date | Value |
|---|---|
| May 22, 2026 | 11.52 |
| May 21, 2026 | 11.61 |
| May 20, 2026 | 11.66 |
| May 19, 2026 | 11.50 |
| May 18, 2026 | 11.49 |
| May 15, 2026 | 11.30 |
| May 14, 2026 | 11.47 |
| May 13, 2026 | 11.77 |
| May 12, 2026 | 12.29 |
| May 11, 2026 | 12.20 |
| May 8, 2026 | 12.44 |
| May 7, 2026 | 12.13 |
| May 6, 2026 | 12.05 |
| May 5, 2026 | 12.29 |
| May 4, 2026 | 12.51 |
| May 1, 2026 | 12.44 |
| Apr 30, 2026 | 12.08 |
| Apr 29, 2026 | 12.09 |
| Apr 28, 2026 | 12.34 |
| Apr 27, 2026 | 12.25 |
| Apr 24, 2026 | 11.93 |
| Apr 23, 2026 | 11.76 |
| Apr 22, 2026 | 11.80 |
| Apr 21, 2026 | 11.39 |
| Apr 20, 2026 | 11.64 |
| Apr 17, 2026 | 11.74 |
| Apr 16, 2026 | 11.61 |
| Apr 15, 2026 | 11.61 |
| Apr 14, 2026 | 11.60 |
| Apr 13, 2026 | 11.84 |
| Apr 10, 2026 | 11.46 |
| Apr 9, 2026 | 11.54 |
| Apr 8, 2026 | 11.47 |
| Apr 7, 2026 | 11.59 |
| Apr 6, 2026 | 11.63 |
| Apr 2, 2026 | 11.38 |
| Apr 1, 2026 | 11.68 |
| Mar 31, 2026 | 11.65 |
| Mar 30, 2026 | 15.63 |
| Mar 27, 2026 | 15.77 |
| Mar 26, 2026 | 16.20 |
| Mar 25, 2026 | 16.49 |
| Mar 24, 2026 | 16.49 |
| Mar 23, 2026 | 16.57 |
| Mar 20, 2026 | 16.48 |
| Mar 19, 2026 | 16.61 |
| Mar 18, 2026 | 16.88 |
| Mar 17, 2026 | 16.87 |
| Mar 16, 2026 | 16.77 |
| Mar 13, 2026 | 16.84 |
| Mar 12, 2026 | 16.56 |
| Mar 11, 2026 | 17.14 |
| Mar 10, 2026 | 16.98 |
| Mar 9, 2026 | 17.11 |
| Mar 6, 2026 | 17.17 |
| Mar 5, 2026 | 17.41 |
| Mar 4, 2026 | 17.60 |
| Mar 3, 2026 | 17.19 |
| Mar 2, 2026 | 17.52 |
| Feb 27, 2026 | 17.22 |
| Feb 26, 2026 | 17.31 |
| Feb 25, 2026 | 17.93 |
| Feb 24, 2026 | 17.51 |
| Feb 23, 2026 | 19.67 |
| Feb 20, 2026 | 19.30 |
| Feb 19, 2026 | 19.21 |
| Feb 18, 2026 | 18.95 |
| Feb 17, 2026 | 18.91 |
| Feb 13, 2026 | 19.01 |
| Feb 12, 2026 | 18.75 |
| Feb 11, 2026 | 18.81 |
| Feb 10, 2026 | 18.02 |
| Feb 9, 2026 | 17.25 |
| Feb 6, 2026 | 17.63 |
| Feb 5, 2026 | 17.75 |
| Feb 4, 2026 | 17.58 |
| Feb 3, 2026 | 17.81 |
| Feb 2, 2026 | 17.53 |
| Jan 30, 2026 | 17.21 |
| Jan 29, 2026 | 16.92 |
| Jan 28, 2026 | 17.04 |
| Jan 27, 2026 | 17.83 |
| Jan 26, 2026 | 18.41 |
| Jan 23, 2026 | 18.41 |
| Jan 22, 2026 | 18.41 |
| Jan 21, 2026 | 18.30 |
| Jan 20, 2026 | 18.12 |
| Jan 16, 2026 | 17.91 |
| Jan 15, 2026 | 18.31 |
| Jan 14, 2026 | 18.43 |
| Jan 13, 2026 | 18.29 |
| Jan 12, 2026 | 18.59 |
| Jan 9, 2026 | 18.30 |
| Jan 8, 2026 | 18.75 |
| Jan 7, 2026 | 18.83 |
| Jan 6, 2026 | 18.52 |
| Jan 5, 2026 | 18.28 |
| Jan 2, 2026 | 17.75 |
| Dec 31, 2025 | 17.89 |
| Dec 30, 2025 | 19.26 |
| Dec 29, 2025 | 19.54 |
| Dec 26, 2025 | 19.55 |
| Dec 24, 2025 | 19.71 |
| Dec 23, 2025 | 19.64 |
| Dec 22, 2025 | 19.89 |
| Dec 19, 2025 | 20.04 |
| Dec 18, 2025 | 19.90 |
| Dec 17, 2025 | 20.07 |
| Dec 16, 2025 | 20.17 |
| Dec 15, 2025 | 20.48 |
| Dec 12, 2025 | 20.37 |
| Dec 11, 2025 | 20.33 |
| Dec 10, 2025 | 20.47 |
| Dec 9, 2025 | 19.93 |
| Dec 8, 2025 | 19.72 |
| Dec 5, 2025 | 20.11 |
| Dec 4, 2025 | 20.29 |
| Dec 3, 2025 | 20.99 |
| Dec 2, 2025 | 21.40 |
| Dec 1, 2025 | 21.54 |
| Nov 28, 2025 | 21.42 |
| Nov 26, 2025 | 21.56 |
| Nov 25, 2025 | 21.48 |
| Nov 24, 2025 | 20.62 |
| Nov 21, 2025 | 20.02 |
| Nov 20, 2025 | 19.53 |
| Nov 19, 2025 | 19.33 |
| Nov 18, 2025 | 19.08 |
| Nov 17, 2025 | 19.11 |
| Nov 14, 2025 | 19.34 |
| Nov 13, 2025 | 19.66 |
| Nov 12, 2025 | 20.21 |
| Nov 11, 2025 | 20.36 |
| Nov 10, 2025 | 20.05 |
| Nov 7, 2025 | 20.09 |
| Nov 6, 2025 | 20.30 |
| Nov 5, 2025 | 21.36 |
| Nov 4, 2025 | 19.93 |
| Nov 3, 2025 | 21.20 |
| Oct 31, 2025 | 20.80 |
| Oct 30, 2025 | 21.00 |
| Oct 29, 2025 | 21.90 |
| Oct 28, 2025 | 21.49 |
| Oct 27, 2025 | 21.66 |
| Oct 24, 2025 | 21.69 |
| Oct 23, 2025 | 21.51 |
| Oct 22, 2025 | 21.67 |
| Oct 21, 2025 | 21.67 |
| Oct 20, 2025 | 21.65 |
| Oct 17, 2025 | 21.07 |
| Oct 16, 2025 | 20.85 |
| Oct 15, 2025 | 20.62 |
| Oct 14, 2025 | 20.36 |
| Oct 13, 2025 | 20.00 |
| Oct 10, 2025 | 20.06 |
| Oct 9, 2025 | 20.33 |
| Oct 8, 2025 | 20.31 |
| Oct 7, 2025 | 19.64 |
| Oct 6, 2025 | 20.02 |
| Oct 3, 2025 | 20.42 |
| Oct 2, 2025 | 20.54 |
| Oct 1, 2025 | 20.61 |
| Sep 30, 2025 | 21.01 |
| Sep 29, 2025 | 21.72 |
| Sep 26, 2025 | 21.63 |
| Sep 25, 2025 | 21.30 |
| Sep 24, 2025 | 21.54 |
| Sep 23, 2025 | 21.12 |
| Sep 22, 2025 | 21.03 |
| Sep 19, 2025 | 20.59 |
| Sep 18, 2025 | 20.18 |
| Sep 17, 2025 | 19.85 |
| Sep 16, 2025 | 19.90 |
| Sep 15, 2025 | 20.08 |
| Sep 12, 2025 | 20.27 |
| Sep 11, 2025 | 20.68 |
| Sep 10, 2025 | 20.27 |
| Sep 9, 2025 | 20.81 |
| Sep 8, 2025 | 21.06 |
| Sep 5, 2025 | 20.84 |
| Sep 4, 2025 | 20.58 |
| Sep 3, 2025 | 20.82 |
| Sep 2, 2025 | 21.31 |
| Aug 29, 2025 | 21.22 |
| Aug 28, 2025 | 21.25 |
| Aug 27, 2025 | 21.28 |
| Aug 26, 2025 | 21.02 |
| Aug 25, 2025 | 21.50 |
| Aug 22, 2025 | 21.84 |
| Aug 21, 2025 | 21.03 |
| Aug 20, 2025 | 21.15 |
| Aug 19, 2025 | 21.31 |
| Aug 18, 2025 | 21.03 |
| Aug 15, 2025 | 21.21 |
| Aug 14, 2025 | 20.96 |
| Aug 13, 2025 | 21.44 |
| Aug 12, 2025 | 20.81 |
| Aug 11, 2025 | 20.60 |
| Aug 8, 2025 | 20.26 |
| Aug 7, 2025 | 20.05 |
| Aug 6, 2025 | 21.17 |
| Aug 5, 2025 | 21.49 |
| Aug 4, 2025 | 19.63 |
| Aug 1, 2025 | 19.25 |
| Jul 31, 2025 | 19.60 |
| Jul 30, 2025 | 19.81 |
| Jul 29, 2025 | 19.81 |
| Jul 28, 2025 | 20.05 |
| Jul 25, 2025 | 20.11 |
| Jul 24, 2025 | 19.87 |
| Jul 23, 2025 | 20.30 |
| Jul 22, 2025 | 19.97 |
| Jul 21, 2025 | 19.72 |
| Jul 18, 2025 | 19.65 |
| Jul 17, 2025 | 20.16 |
| Jul 16, 2025 | 19.92 |
| Jul 15, 2025 | 20.11 |
| Jul 14, 2025 | 20.56 |
| Jul 11, 2025 | 20.40 |
| Jul 10, 2025 | 20.64 |
| Jul 9, 2025 | 21.07 |
| Jul 8, 2025 | 20.62 |
| Jul 7, 2025 | 20.34 |
| Jul 3, 2025 | 20.58 |
| Jul 2, 2025 | 20.29 |
| Jul 1, 2025 | 20.79 |
| Jun 30, 2025 | 21.22 |
| Jun 27, 2025 | 21.89 |
| Jun 26, 2025 | 21.99 |
| Jun 25, 2025 | 21.55 |
| Jun 24, 2025 | 21.67 |
| Jun 23, 2025 | 21.47 |
| Jun 20, 2025 | 21.62 |
| Jun 18, 2025 | 21.89 |
| Jun 17, 2025 | 21.67 |
| Jun 16, 2025 | 21.75 |
| Jun 13, 2025 | 21.42 |
| Jun 12, 2025 | 21.67 |
| Jun 11, 2025 | 21.40 |
| Jun 10, 2025 | 22.46 |
| Jun 9, 2025 | 22.17 |
| Jun 6, 2025 | 21.49 |
| Jun 5, 2025 | 21.30 |
| Jun 4, 2025 | 21.27 |
| Jun 3, 2025 | 21.40 |
| Jun 2, 2025 | 21.10 |
| May 30, 2025 | 21.05 |
| May 29, 2025 | 21.49 |
| May 28, 2025 | 21.52 |
| May 27, 2025 | 21.99 |
| May 23, 2025 | 21.30 |
| May 22, 2025 | 21.17 |
| May 21, 2025 | 20.90 |
| May 20, 2025 | 21.37 |
| May 19, 2025 | 21.08 |
| May 16, 2025 | 21.19 |
| May 15, 2025 | 20.85 |
| May 14, 2025 | 20.51 |
| May 13, 2025 | 20.81 |
| May 12, 2025 | 20.97 |
| May 9, 2025 | 21.05 |
| May 8, 2025 | 21.00 |
| May 7, 2025 | 21.32 |
| May 6, 2025 | 20.59 |
| May 5, 2025 | 19.74 |
| May 2, 2025 | 19.87 |
| May 1, 2025 | 19.65 |
| Apr 30, 2025 | 19.78 |
| Apr 29, 2025 | 19.44 |
| Apr 28, 2025 | 19.08 |
| Apr 25, 2025 | 18.99 |
| Apr 24, 2025 | 18.78 |
| Apr 23, 2025 | 18.64 |
| Apr 22, 2025 | 18.48 |
| Apr 21, 2025 | 18.33 |
| Apr 17, 2025 | 19.12 |
| Apr 16, 2025 | 19.07 |
| Apr 15, 2025 | 18.72 |
| Apr 14, 2025 | 19.30 |
| Apr 11, 2025 | 19.04 |
| Apr 10, 2025 | 19.22 |
| Apr 9, 2025 | 19.07 |
| Apr 8, 2025 | 18.14 |
| Apr 7, 2025 | 18.27 |
| Apr 4, 2025 | 18.93 |
| Apr 3, 2025 | 19.14 |
| Apr 2, 2025 | 18.85 |
| Apr 1, 2025 | 18.66 |
| Mar 31, 2025 | 18.65 |
| Mar 28, 2025 | 14.09 |
| Mar 27, 2025 | 14.17 |
| Mar 26, 2025 | 13.92 |
| Mar 25, 2025 | 13.74 |
| Mar 24, 2025 | 13.12 |
| Mar 21, 2025 | 12.94 |
| Mar 20, 2025 | 13.11 |
| Mar 19, 2025 | 13.16 |
| Mar 18, 2025 | 13.13 |
| Mar 17, 2025 | 13.49 |
| Mar 14, 2025 | 13.01 |
| Mar 13, 2025 | 13.09 |
| Mar 12, 2025 | 13.45 |
| Mar 11, 2025 | 13.70 |
| Mar 10, 2025 | 13.70 |
| Mar 7, 2025 | 14.05 |
| Mar 6, 2025 | 13.78 |
| Mar 5, 2025 | 13.92 |
| Mar 4, 2025 | 13.58 |
| Mar 3, 2025 | 13.74 |
| Feb 28, 2025 | 13.86 |
| Feb 27, 2025 | 14.01 |
| Feb 26, 2025 | 13.84 |
| Feb 25, 2025 | 14.13 |
| Feb 24, 2025 | 15.87 |
| Feb 21, 2025 | 15.93 |
| Feb 20, 2025 | 16.37 |
| Feb 19, 2025 | 16.55 |
| Feb 18, 2025 | 16.61 |
| Feb 14, 2025 | 16.55 |
| Feb 13, 2025 | 16.90 |
| Feb 12, 2025 | 16.71 |
| Feb 11, 2025 | 16.77 |
| Feb 10, 2025 | 17.05 |
| Feb 7, 2025 | 16.99 |
| Feb 6, 2025 | 17.55 |
| Feb 5, 2025 | 18.17 |
| Feb 4, 2025 | 18.06 |
| Feb 3, 2025 | 18.38 |
| Jan 31, 2025 | 18.39 |
| Jan 30, 2025 | 18.57 |
| Jan 29, 2025 | 18.56 |
| Jan 28, 2025 | 19.47 |
| Jan 27, 2025 | 19.56 |
| Jan 24, 2025 | 19.23 |
| Jan 23, 2025 | 18.69 |
| Jan 22, 2025 | 19.54 |
| Jan 21, 2025 | 20.04 |
| Jan 17, 2025 | 19.73 |
| Jan 16, 2025 | 19.64 |
| Jan 15, 2025 | 19.33 |
| Jan 14, 2025 | 18.91 |
| Jan 13, 2025 | 18.57 |
| Jan 10, 2025 | 18.41 |
| Jan 8, 2025 | 18.58 |
| Jan 7, 2025 | 18.47 |
| Jan 6, 2025 | 18.47 |
| Jan 3, 2025 | 18.30 |
| Jan 2, 2025 | 18.25 |
| Dec 31, 2024 | 18.42 |
| Dec 30, 2024 | 14.93 |
| Dec 27, 2024 | 15.19 |
| Dec 26, 2024 | 15.44 |
| Dec 24, 2024 | 15.27 |
| Dec 23, 2024 | 15.27 |
| Dec 20, 2024 | 15.61 |
| Dec 19, 2024 | 15.37 |
| Dec 18, 2024 | 15.39 |
| Dec 17, 2024 | 15.52 |
| Dec 16, 2024 | 15.47 |
| Dec 13, 2024 | 14.76 |
| Dec 12, 2024 | 14.36 |
| Dec 11, 2024 | 14.22 |
| Dec 10, 2024 | 14.49 |
| Dec 9, 2024 | 14.19 |
| Dec 6, 2024 | 14.20 |
| Dec 5, 2024 | 14.13 |
| Dec 4, 2024 | 14.57 |
| Dec 3, 2024 | 14.39 |
| Dec 2, 2024 | 14.51 |
| Nov 29, 2024 | 14.47 |
| Nov 27, 2024 | 14.27 |
| Nov 26, 2024 | 14.68 |
| Nov 25, 2024 | 14.49 |
| Nov 22, 2024 | 14.67 |
| Nov 21, 2024 | 14.21 |
| Nov 20, 2024 | 14.23 |
| Nov 19, 2024 | 14.13 |
| Nov 18, 2024 | 13.87 |
| Nov 15, 2024 | 14.07 |
| Nov 14, 2024 | 14.37 |
| Nov 13, 2024 | 14.53 |
| Nov 12, 2024 | 14.91 |
| Nov 11, 2024 | 15.15 |
| Nov 8, 2024 | 15.10 |
| Nov 7, 2024 | 15.30 |
| Nov 6, 2024 | 15.55 |
| Nov 5, 2024 | 14.65 |
| Nov 4, 2024 | 15.28 |
| Nov 1, 2024 | 14.93 |
| Oct 31, 2024 | 14.68 |
| Oct 30, 2024 | 14.85 |
| Oct 29, 2024 | 15.39 |
| Oct 28, 2024 | 15.19 |
| Oct 25, 2024 | 15.15 |
| Oct 24, 2024 | 15.30 |
| Oct 23, 2024 | 15.34 |
| Oct 22, 2024 | 15.43 |
| Oct 21, 2024 | 15.55 |
| Oct 18, 2024 | 15.66 |
| Oct 17, 2024 | 15.82 |
| Oct 16, 2024 | 15.79 |
| Oct 15, 2024 | 15.53 |
| Oct 14, 2024 | 15.66 |
| Oct 11, 2024 | 15.50 |
| Oct 10, 2024 | 15.08 |
| Oct 9, 2024 | 15.33 |
| Oct 8, 2024 | 15.29 |
| Oct 7, 2024 | 14.72 |
| Oct 4, 2024 | 14.93 |
| Oct 3, 2024 | 14.97 |
| Oct 2, 2024 | 15.11 |
| Oct 1, 2024 | 15.25 |
| Sep 30, 2024 | 15.82 |
| Sep 27, 2024 | 19.60 |
| Sep 26, 2024 | 19.75 |
| Sep 25, 2024 | 19.96 |
| Sep 24, 2024 | 19.98 |
| Sep 23, 2024 | 19.91 |
| Sep 20, 2024 | 19.52 |
| Sep 19, 2024 | 19.95 |
| Sep 18, 2024 | 19.86 |
| Sep 17, 2024 | 19.85 |
| Sep 16, 2024 | 19.77 |
| Sep 13, 2024 | 19.47 |
| Sep 12, 2024 | 19.19 |
| Sep 11, 2024 | 19.29 |
| Sep 10, 2024 | 18.96 |
| Sep 9, 2024 | 18.93 |
| Sep 6, 2024 | 18.86 |
| Sep 5, 2024 | 19.38 |
| Sep 4, 2024 | 19.54 |
| Sep 3, 2024 | 19.45 |
| Aug 30, 2024 | 19.94 |
| Aug 29, 2024 | 19.62 |
| Aug 28, 2024 | 19.80 |
| Aug 27, 2024 | 19.84 |
| Aug 26, 2024 | 19.94 |
| Aug 23, 2024 | 20.03 |
| Aug 22, 2024 | 19.84 |
| Aug 21, 2024 | 19.85 |
| Aug 20, 2024 | 19.51 |
| Aug 19, 2024 | 19.78 |
| Aug 16, 2024 | 19.67 |
| Aug 15, 2024 | 19.54 |
| Aug 14, 2024 | 19.13 |
| Aug 13, 2024 | 19.25 |
| Aug 12, 2024 | 18.71 |
| Aug 9, 2024 | 18.57 |
| Aug 8, 2024 | 18.55 |
| Aug 7, 2024 | 18.18 |
| Aug 6, 2024 | 18.55 |
| Aug 5, 2024 | 17.44 |
| Aug 2, 2024 | 17.87 |
| Aug 1, 2024 | 18.14 |
| Jul 31, 2024 | 18.04 |
| Jul 30, 2024 | 18.06 |
| Jul 29, 2024 | 18.25 |
| Jul 26, 2024 | 18.39 |
| Jul 25, 2024 | 18.00 |
| Jul 24, 2024 | 18.42 |
| Jul 23, 2024 | 18.01 |
| Jul 22, 2024 | 18.04 |
| Jul 19, 2024 | 17.63 |
| Jul 18, 2024 | 17.69 |
| Jul 17, 2024 | 18.15 |
| Jul 16, 2024 | 18.28 |
| Jul 15, 2024 | 17.88 |
| Jul 12, 2024 | 17.96 |
| Jul 11, 2024 | 17.78 |
| Jul 10, 2024 | 17.62 |
| Jul 9, 2024 | 17.32 |
| Jul 8, 2024 | 17.63 |
| Jul 5, 2024 | 17.45 |
| Jul 3, 2024 | 17.39 |
| Jul 2, 2024 | 17.27 |
| Jul 1, 2024 | 17.19 |
| Jun 28, 2024 | 14.65 |
| Jun 27, 2024 | 14.40 |
| Jun 26, 2024 | 15.10 |
| Jun 25, 2024 | 15.21 |
| Jun 24, 2024 | 15.08 |
| Jun 21, 2024 | 14.95 |
| Jun 20, 2024 | 14.75 |
| Jun 18, 2024 | 15.07 |
| Jun 17, 2024 | 14.86 |
| Jun 14, 2024 | 14.69 |
| Jun 13, 2024 | 14.65 |
| Jun 12, 2024 | 14.95 |
| Jun 11, 2024 | 14.90 |
| Jun 10, 2024 | 14.74 |
| Jun 7, 2024 | 14.44 |
| Jun 6, 2024 | 14.64 |
| Jun 5, 2024 | 14.46 |
| Jun 4, 2024 | 14.32 |
| Jun 3, 2024 | 14.30 |
| May 31, 2024 | 14.48 |
| May 30, 2024 | 14.07 |
| May 29, 2024 | 13.97 |
| May 28, 2024 | 14.08 |
| May 24, 2024 | 14.05 |
| May 23, 2024 | 13.72 |
| May 22, 2024 | 13.88 |
| May 21, 2024 | 13.94 |
| May 20, 2024 | 13.93 |
| May 17, 2024 | 13.93 |
| May 16, 2024 | 13.88 |
| May 15, 2024 | 13.96 |
| May 14, 2024 | 13.82 |
| May 13, 2024 | 13.92 |
| May 10, 2024 | 13.75 |
| May 9, 2024 | 13.33 |
| May 8, 2024 | 13.46 |
| May 7, 2024 | 13.13 |
| May 6, 2024 | 12.25 |
| May 3, 2024 | 12.29 |
| May 2, 2024 | 12.32 |
| May 1, 2024 | 12.32 |
| Apr 30, 2024 | 12.02 |
| Apr 29, 2024 | 11.76 |
| Apr 26, 2024 | 11.81 |
| Apr 25, 2024 | 11.44 |
| Apr 24, 2024 | 11.94 |
| Apr 23, 2024 | 11.84 |
| Apr 22, 2024 | 11.67 |
| Apr 19, 2024 | 12.16 |
| Apr 18, 2024 | 12.15 |
| Apr 17, 2024 | 12.08 |
| Apr 16, 2024 | 12.13 |
| Apr 15, 2024 | 12.10 |
| Apr 12, 2024 | 12.24 |
| Apr 11, 2024 | 12.43 |
| Apr 10, 2024 | 12.14 |
| Apr 9, 2024 | 12.35 |
| Apr 8, 2024 | 12.68 |
| Apr 5, 2024 | 12.80 |
| Apr 4, 2024 | 12.81 |
| Apr 3, 2024 | 12.87 |
| Apr 2, 2024 | 12.75 |
| Apr 1, 2024 | 12.95 |
| Mar 28, 2024 | 15.45 |
| Mar 27, 2024 | 15.51 |
| Mar 26, 2024 | 15.33 |
| Mar 25, 2024 | 15.35 |
| Mar 22, 2024 | 15.48 |
| Mar 21, 2024 | 15.13 |
| Mar 20, 2024 | 15.12 |
| Mar 19, 2024 | 15.02 |
| Mar 18, 2024 | 15.12 |
| Mar 15, 2024 | 14.43 |
| Mar 14, 2024 | 14.63 |
| Mar 13, 2024 | 14.79 |
| Mar 12, 2024 | 14.71 |
| Mar 11, 2024 | 14.74 |
| Mar 8, 2024 | 15.28 |
| Mar 7, 2024 | 15.02 |
| Mar 6, 2024 | 14.81 |
| Mar 5, 2024 | 14.57 |
| Mar 4, 2024 | 14.27 |
| Mar 1, 2024 | 13.98 |
| Feb 29, 2024 | 13.73 |
| Feb 28, 2024 | 13.66 |
| Feb 27, 2024 | 13.70 |
| Feb 26, 2024 | 12.96 |
| Feb 23, 2024 | 13.23 |
| Feb 22, 2024 | 13.37 |
| Feb 21, 2024 | 13.60 |
| Feb 20, 2024 | 13.63 |
| Feb 16, 2024 | 14.04 |
| Feb 15, 2024 | 13.97 |
| Feb 14, 2024 | 13.73 |
| Feb 13, 2024 | 13.44 |
| Feb 12, 2024 | 14.23 |
| Feb 9, 2024 | 14.03 |
| Feb 8, 2024 | 13.52 |
| Feb 7, 2024 | 12.87 |
| Feb 6, 2024 | 12.97 |
| Feb 5, 2024 | 13.24 |
| Feb 2, 2024 | 13.20 |
| Feb 1, 2024 | 13.14 |
| Jan 31, 2024 | 12.85 |
| Jan 30, 2024 | 13.09 |
| Jan 29, 2024 | 13.21 |
| Jan 26, 2024 | 13.30 |
| Jan 25, 2024 | 13.21 |
| Jan 24, 2024 | 13.39 |
| Jan 23, 2024 | 13.47 |
| Jan 22, 2024 | 13.61 |
| Jan 19, 2024 | 13.56 |
| Jan 18, 2024 | 13.46 |
| Jan 17, 2024 | 13.33 |
| Jan 16, 2024 | 13.30 |
| Jan 12, 2024 | 12.91 |
| Jan 11, 2024 | 13.16 |
| Jan 10, 2024 | 13.16 |
| Jan 9, 2024 | 13.26 |
| Jan 8, 2024 | 13.49 |
| Jan 5, 2024 | 13.10 |
| Jan 4, 2024 | 13.36 |
| Jan 3, 2024 | 13.47 |
| Jan 2, 2024 | 13.88 |
| Dec 29, 2023 | 14.49 |
| Dec 28, 2023 | 14.75 |
| Dec 27, 2023 | 14.93 |
| Dec 26, 2023 | 15.17 |
| Dec 22, 2023 | 15.07 |
| Dec 21, 2023 | 15.08 |
| Dec 20, 2023 | 14.79 |
| Dec 19, 2023 | 15.01 |
| Dec 18, 2023 | 14.76 |
| Dec 15, 2023 | 14.48 |
| Dec 14, 2023 | 15.01 |
| Dec 13, 2023 | 15.16 |
| Dec 12, 2023 | 14.75 |
| Dec 11, 2023 | 14.46 |
| Dec 8, 2023 | 14.31 |
| Dec 7, 2023 | 13.92 |
| Dec 6, 2023 | 14.04 |
| Dec 5, 2023 | 14.30 |
| Dec 4, 2023 | 14.27 |
| Dec 1, 2023 | 13.95 |
| Nov 30, 2023 | 13.56 |
| Nov 29, 2023 | 13.64 |
| Nov 28, 2023 | 13.89 |
| Nov 27, 2023 | 13.86 |
| Nov 24, 2023 | 13.85 |
| Nov 22, 2023 | 13.82 |
| Nov 21, 2023 | 13.58 |
| Nov 20, 2023 | 13.65 |
| Nov 17, 2023 | 13.34 |
| Nov 16, 2023 | 13.35 |
| Nov 15, 2023 | 13.41 |
| Nov 14, 2023 | 13.61 |
| Nov 13, 2023 | 12.71 |
| Nov 10, 2023 | 12.76 |
| Nov 9, 2023 | 12.80 |
| Nov 8, 2023 | 12.87 |
| Nov 7, 2023 | 12.99 |
| Nov 6, 2023 | 13.17 |
| Nov 3, 2023 | 13.14 |
| Nov 2, 2023 | 12.72 |
| Nov 1, 2023 | 12.51 |
| Oct 31, 2023 | 12.19 |
| Oct 30, 2023 | 12.90 |
| Oct 27, 2023 | 12.69 |
| Oct 26, 2023 | 12.59 |
| Oct 25, 2023 | 12.46 |
| Oct 24, 2023 | 12.75 |
| Oct 23, 2023 | 12.36 |
| Oct 20, 2023 | 12.53 |
| Oct 19, 2023 | 12.59 |
| Oct 18, 2023 | 12.69 |
| Oct 17, 2023 | 12.94 |
| Oct 16, 2023 | 12.68 |
| Oct 13, 2023 | 12.42 |
| Oct 12, 2023 | 12.53 |
| Oct 11, 2023 | 12.83 |
| Oct 10, 2023 | 12.91 |
| Oct 9, 2023 | 13.01 |
| Oct 6, 2023 | 12.96 |
| Oct 5, 2023 | 12.92 |
| Oct 4, 2023 | 12.81 |
| Oct 3, 2023 | 12.84 |
| Oct 2, 2023 | 13.19 |
| Sep 29, 2023 | 13.51 |
| Sep 28, 2023 | 13.68 |
| Sep 27, 2023 | 13.33 |
| Sep 26, 2023 | 13.38 |
| Sep 25, 2023 | 13.77 |
| Sep 22, 2023 | 13.60 |
| Sep 21, 2023 | 13.59 |
| Sep 20, 2023 | 13.49 |
| Sep 19, 2023 | 13.25 |
| Sep 18, 2023 | 13.25 |
| Sep 15, 2023 | 13.25 |
| Sep 14, 2023 | 13.44 |
| Sep 13, 2023 | 13.39 |
| Sep 12, 2023 | 13.12 |
| Sep 11, 2023 | 13.31 |
| Sep 8, 2023 | 13.38 |
| Sep 7, 2023 | 13.29 |
| Sep 6, 2023 | 13.18 |
| Sep 5, 2023 | 13.28 |
| Sep 1, 2023 | 13.80 |
| Aug 31, 2023 | 13.94 |
| Aug 30, 2023 | 14.23 |
| Aug 29, 2023 | 14.21 |
| Aug 28, 2023 | 14.29 |
| Aug 25, 2023 | 14.22 |
| Aug 24, 2023 | 14.09 |
| Aug 23, 2023 | 14.41 |
| Aug 22, 2023 | 14.49 |
| Aug 21, 2023 | 14.69 |
| Aug 18, 2023 | 14.51 |
| Aug 17, 2023 | 14.34 |
| Aug 16, 2023 | 14.90 |
| Aug 15, 2023 | 15.39 |
| Aug 14, 2023 | 15.24 |
| Aug 11, 2023 | 15.08 |
| Aug 10, 2023 | 14.99 |
| Aug 9, 2023 | 15.28 |
| Aug 8, 2023 | 15.08 |
| Aug 7, 2023 | 15.04 |
| Aug 4, 2023 | 14.97 |
| Aug 3, 2023 | 15.13 |
| Aug 2, 2023 | 15.26 |
| Aug 1, 2023 | 14.82 |
| Jul 31, 2023 | 14.59 |
| Jul 28, 2023 | 14.42 |
| Jul 27, 2023 | 14.34 |
| Jul 26, 2023 | 14.24 |
| Jul 25, 2023 | 14.55 |
| Jul 24, 2023 | 14.58 |
| Jul 21, 2023 | 14.59 |
| Jul 20, 2023 | 14.76 |
| Jul 19, 2023 | 14.68 |
| Jul 18, 2023 | 14.68 |
| Jul 17, 2023 | 14.59 |
| Jul 14, 2023 | 14.37 |
| Jul 13, 2023 | 13.90 |
| Jul 12, 2023 | 13.74 |
| Jul 11, 2023 | 13.78 |
| Jul 10, 2023 | 13.90 |
| Jul 7, 2023 | 13.73 |
| Jul 6, 2023 | 13.98 |
| Jul 5, 2023 | 14.34 |
| Jul 3, 2023 | 14.44 |
| Jun 30, 2023 | 14.78 |
| Jun 29, 2023 | 12.87 |
| Jun 28, 2023 | 12.66 |
| Jun 27, 2023 | 12.69 |
| Jun 26, 2023 | 12.43 |
| Jun 23, 2023 | 12.56 |
| Jun 22, 2023 | 12.60 |
| Jun 21, 2023 | 12.58 |
| Jun 20, 2023 | 12.44 |
| Jun 16, 2023 | 12.65 |
| Jun 15, 2023 | 12.71 |
| Jun 14, 2023 | 12.84 |
| Jun 13, 2023 | 13.02 |
| Jun 12, 2023 | 12.79 |
| Jun 9, 2023 | 12.75 |
| Jun 8, 2023 | 13.01 |
| Jun 7, 2023 | 12.97 |
| Jun 6, 2023 | 12.94 |
| Jun 5, 2023 | 12.88 |
| Jun 2, 2023 | 12.84 |
| Jun 1, 2023 | 12.47 |
| May 31, 2023 | 12.41 |
| May 30, 2023 | 12.15 |
| May 26, 2023 | 12.21 |
| May 25, 2023 | 12.22 |
| May 24, 2023 | 12.16 |
| May 23, 2023 | 12.30 |
| May 22, 2023 | 12.14 |
| May 19, 2023 | 12.18 |
| May 18, 2023 | 12.10 |
| May 17, 2023 | 12.10 |
| May 16, 2023 | 11.86 |
| May 15, 2023 | 11.78 |
| May 12, 2023 | 11.79 |
| May 11, 2023 | 11.39 |
| May 10, 2023 | 11.22 |
| May 9, 2023 | 11.36 |
| May 8, 2023 | 11.46 |
| May 5, 2023 | 11.22 |
| May 4, 2023 | 11.04 |
| May 3, 2023 | 11.44 |
| May 2, 2023 | 11.88 |
| May 1, 2023 | 12.21 |
| Apr 28, 2023 | 11.19 |
| Apr 27, 2023 | 15.87 |
| Apr 26, 2023 | 15.66 |
| Apr 25, 2023 | 15.76 |
| Apr 24, 2023 | 15.78 |
| Apr 21, 2023 | 15.65 |
| Apr 20, 2023 | 15.69 |
| Apr 19, 2023 | 15.20 |
| Apr 18, 2023 | 15.16 |
| Apr 17, 2023 | 15.30 |
| Apr 14, 2023 | 15.46 |
| Apr 13, 2023 | 15.54 |
| Apr 12, 2023 | 15.61 |
| Apr 11, 2023 | 15.60 |
| Apr 10, 2023 | 15.42 |
| Apr 6, 2023 | 15.08 |
| Apr 5, 2023 | 15.02 |
| Apr 4, 2023 | 14.47 |
| Apr 3, 2023 | 14.93 |
| Mar 31, 2023 | 14.82 |
| Mar 30, 2023 | 16.02 |
| Mar 29, 2023 | 16.24 |
| Mar 28, 2023 | 16.27 |
| Mar 27, 2023 | 16.36 |
| Mar 24, 2023 | 16.04 |
| Mar 23, 2023 | 15.51 |
| Mar 22, 2023 | 15.39 |
| Mar 21, 2023 | 15.74 |
| Mar 20, 2023 | 15.39 |
| Mar 17, 2023 | 15.22 |
| Mar 16, 2023 | 15.32 |
| Mar 15, 2023 | 15.40 |
| Mar 14, 2023 | 15.61 |
| Mar 13, 2023 | 15.23 |
| Mar 10, 2023 | 15.35 |
| Mar 9, 2023 | 15.67 |
| Mar 8, 2023 | 16.04 |
| Mar 7, 2023 | 16.14 |
| Mar 6, 2023 | 16.15 |
| Mar 3, 2023 | 16.74 |
| Mar 2, 2023 | 16.73 |
| Mar 1, 2023 | 16.74 |
| Feb 28, 2023 | 16.97 |
| Feb 27, 2023 | 16.53 |
| Feb 24, 2023 | 16.31 |
| Feb 23, 2023 | 16.59 |
| Feb 22, 2023 | 16.84 |
| Feb 21, 2023 | 16.44 |
| Feb 17, 2023 | 16.76 |
| Feb 16, 2023 | 16.69 |
| Feb 15, 2023 | 16.54 |
| Feb 14, 2023 | 16.36 |
| Feb 13, 2023 | 16.67 |
| Feb 10, 2023 | 16.63 |
| Feb 9, 2023 | 16.33 |
| Feb 8, 2023 | 16.48 |
| Feb 7, 2023 | 16.59 |
| Feb 6, 2023 | 16.37 |
| Feb 3, 2023 | 17.11 |
| Feb 2, 2023 | 17.07 |
| Feb 1, 2023 | 16.97 |
| Jan 31, 2023 | 16.79 |
| Jan 30, 2023 | 16.55 |
| Jan 27, 2023 | 16.61 |
| Jan 26, 2023 | 16.69 |
| Jan 25, 2023 | 16.73 |
| Jan 24, 2023 | 17.17 |
| Jan 23, 2023 | 17.57 |
| Jan 20, 2023 | 17.13 |
| Jan 19, 2023 | 16.70 |
| Jan 18, 2023 | 16.45 |
| Jan 17, 2023 | 16.44 |
| Jan 13, 2023 | 16.28 |
| Jan 12, 2023 | 15.99 |
| Jan 11, 2023 | 15.91 |
| Jan 10, 2023 | 15.81 |
| Jan 9, 2023 | 15.67 |
| Jan 6, 2023 | 15.78 |
| Jan 5, 2023 | 15.38 |
| Jan 4, 2023 | 15.76 |
| Jan 3, 2023 | 15.44 |
| Dec 30, 2022 | 14.46 |
| Dec 29, 2022 | 14.54 |
| Dec 28, 2022 | 14.30 |
| Dec 27, 2022 | 14.28 |
| Dec 23, 2022 | 14.69 |
| Dec 22, 2022 | 14.81 |
| Dec 21, 2022 | 14.98 |
| Dec 20, 2022 | 14.98 |
| Dec 19, 2022 | 15.04 |
| Dec 16, 2022 | 14.93 |
| Dec 15, 2022 | 15.10 |
| Dec 14, 2022 | 15.50 |
| Dec 13, 2022 | 15.52 |
| Dec 12, 2022 | 15.37 |
| Dec 9, 2022 | 15.03 |
| Dec 8, 2022 | 15.46 |
| Dec 7, 2022 | 15.48 |
| Dec 6, 2022 | 15.59 |
| Dec 5, 2022 | 15.67 |
| Dec 2, 2022 | 16.49 |
| Dec 1, 2022 | 16.17 |
| Nov 30, 2022 | 16.14 |
| Nov 29, 2022 | 15.66 |
| Nov 28, 2022 | 15.82 |
| Nov 25, 2022 | 15.73 |
| Nov 23, 2022 | 15.88 |
| Nov 22, 2022 | 15.75 |
| Nov 21, 2022 | 15.26 |
| Nov 18, 2022 | 15.66 |
| Nov 17, 2022 | 15.65 |
| Nov 16, 2022 | 15.41 |
| Nov 15, 2022 | 15.51 |
| Nov 14, 2022 | 15.47 |
| Nov 11, 2022 | 15.34 |
| Nov 10, 2022 | 15.54 |
| Nov 9, 2022 | 15.46 |
| Nov 8, 2022 | 15.60 |
| Nov 7, 2022 | 16.06 |
| Nov 4, 2022 | 15.98 |
| Nov 3, 2022 | 15.79 |
| Nov 2, 2022 | 15.75 |
| Nov 1, 2022 | 15.88 |
| Oct 31, 2022 | 14.92 |
| Oct 28, 2022 | 15.36 |
| Oct 27, 2022 | 14.74 |
| Oct 26, 2022 | 16.42 |
| Oct 25, 2022 | 15.83 |
| Oct 24, 2022 | 15.33 |
| Oct 21, 2022 | 15.34 |
| Oct 20, 2022 | 15.24 |
| Oct 19, 2022 | 15.19 |
| Oct 18, 2022 | 15.16 |
| Oct 17, 2022 | 15.16 |
| Oct 14, 2022 | 14.89 |
| Oct 13, 2022 | 15.28 |
| Oct 12, 2022 | 14.70 |
| Oct 11, 2022 | 14.36 |
| Oct 10, 2022 | 14.31 |
| Oct 7, 2022 | 14.09 |
| Oct 6, 2022 | 14.21 |
| Oct 5, 2022 | 14.14 |
| Oct 4, 2022 | 14.29 |
| Oct 3, 2022 | 14.07 |
| Sep 30, 2022 | 13.80 |
| Sep 29, 2022 | 13.74 |
| Sep 28, 2022 | 13.72 |
| Sep 27, 2022 | 13.45 |
| Sep 26, 2022 | 13.24 |
| Sep 23, 2022 | 12.83 |
| Sep 22, 2022 | 13.12 |
| Sep 21, 2022 | 13.44 |
| Sep 20, 2022 | 13.26 |
| Sep 19, 2022 | 13.30 |
| Sep 16, 2022 | 13.30 |
| Sep 15, 2022 | 13.16 |
| Sep 14, 2022 | 13.10 |
| Sep 13, 2022 | 13.19 |
| Sep 12, 2022 | 13.54 |
| Sep 9, 2022 | 13.49 |
| Sep 8, 2022 | 13.51 |
| Sep 7, 2022 | 13.19 |
| Sep 6, 2022 | 12.61 |
| Sep 2, 2022 | 12.61 |
| Sep 1, 2022 | 12.51 |
| Aug 31, 2022 | 12.81 |
| Aug 30, 2022 | 12.69 |
| Aug 29, 2022 | 12.78 |
| Aug 26, 2022 | 12.93 |
| Aug 25, 2022 | 13.49 |
| Aug 24, 2022 | 13.21 |
| Aug 23, 2022 | 13.49 |
| Aug 22, 2022 | 13.89 |
| Aug 19, 2022 | 13.91 |
| Aug 18, 2022 | 13.80 |
| Aug 17, 2022 | 13.66 |
| Aug 16, 2022 | 13.85 |
| Aug 15, 2022 | 13.90 |
| Aug 12, 2022 | 13.63 |
| Aug 11, 2022 | 13.43 |
| Aug 10, 2022 | 13.55 |
| Aug 9, 2022 | 13.46 |
| Aug 8, 2022 | 13.47 |
| Aug 5, 2022 | 13.46 |
| Aug 4, 2022 | 13.36 |
| Aug 3, 2022 | 13.75 |
| Aug 2, 2022 | 13.83 |
| Aug 1, 2022 | 13.75 |
| Jul 29, 2022 | 13.37 |
| Jul 28, 2022 | 13.55 |
| Jul 27, 2022 | 13.71 |
| Jul 26, 2022 | 13.54 |
| Jul 25, 2022 | 13.51 |
| Jul 22, 2022 | 13.55 |
| Jul 21, 2022 | 13.75 |
| Jul 20, 2022 | 13.25 |
| Jul 19, 2022 | 13.25 |
| Jul 18, 2022 | 12.91 |
| Jul 15, 2022 | 12.92 |
| Jul 14, 2022 | 12.68 |
| Jul 13, 2022 | 12.37 |
| Jul 12, 2022 | 12.38 |
| Jul 11, 2022 | 12.65 |
| Jul 8, 2022 | 12.56 |
| Jul 7, 2022 | 12.49 |
| Jul 6, 2022 | 12.02 |
| Jul 5, 2022 | 12.15 |
| Jul 1, 2022 | 12.09 |
| Jun 30, 2022 | 11.88 |
| Jun 29, 2022 | 20.64 |
| Jun 28, 2022 | 20.12 |
| Jun 27, 2022 | 21.17 |
| Jun 24, 2022 | 20.94 |
| Jun 23, 2022 | 19.75 |
| Jun 22, 2022 | 18.83 |
| Jun 21, 2022 | 18.03 |
| Jun 17, 2022 | 18.70 |
| Jun 16, 2022 | 18.44 |
| Jun 15, 2022 | 18.81 |
| Jun 14, 2022 | 18.53 |
| Jun 13, 2022 | 18.82 |
| Jun 10, 2022 | 19.67 |
| Jun 9, 2022 | 19.56 |
| Jun 8, 2022 | 19.74 |
| Jun 7, 2022 | 20.28 |
| Jun 6, 2022 | 20.10 |
| Jun 3, 2022 | 19.97 |
| Jun 2, 2022 | 20.29 |
| Jun 1, 2022 | 19.48 |
| May 31, 2022 | 20.22 |
| May 27, 2022 | 20.31 |
| May 26, 2022 | 20.75 |
| May 25, 2022 | 20.88 |
| May 24, 2022 | 20.67 |
| May 23, 2022 | 20.23 |
| May 20, 2022 | 20.50 |
| May 19, 2022 | 20.11 |
| May 18, 2022 | 19.75 |
| May 17, 2022 | 20.13 |
| May 16, 2022 | 19.80 |
| May 13, 2022 | 19.70 |
| May 12, 2022 | 19.78 |
| May 11, 2022 | 18.77 |
| May 10, 2022 | 19.49 |
| May 9, 2022 | 18.86 |
| May 6, 2022 | 19.37 |
| May 5, 2022 | 19.42 |
| May 4, 2022 | 20.71 |
| May 3, 2022 | 19.91 |
| May 2, 2022 | 20.44 |
| Apr 29, 2022 | 20.43 |
| Apr 28, 2022 | 20.59 |
| Apr 27, 2022 | 20.47 |
| Apr 26, 2022 | 20.90 |
| Apr 25, 2022 | 21.59 |
| Apr 22, 2022 | 20.66 |
| Apr 21, 2022 | 22.05 |
| Apr 20, 2022 | 22.50 |
| Apr 19, 2022 | 22.06 |
| Apr 18, 2022 | 21.74 |
| Apr 14, 2022 | 21.82 |
| Apr 13, 2022 | 21.65 |
| Apr 12, 2022 | 21.12 |
| Apr 11, 2022 | 21.64 |
| Apr 8, 2022 | 21.78 |
| Apr 7, 2022 | 21.79 |
| Apr 6, 2022 | 20.91 |
| Apr 5, 2022 | 20.93 |
| Apr 4, 2022 | 21.40 |
| Apr 1, 2022 | 22.19 |
| Mar 31, 2022 | 22.84 |
| Mar 30, 2022 | 35.95 |
| Mar 29, 2022 | 35.08 |
| Mar 28, 2022 | 32.63 |
| Mar 25, 2022 | 31.98 |
| Mar 24, 2022 | 31.94 |
| Mar 23, 2022 | 31.26 |
| Mar 22, 2022 | 31.70 |
| Mar 21, 2022 | 31.26 |
| Mar 18, 2022 | 31.89 |
| Mar 17, 2022 | 31.87 |
| Mar 16, 2022 | 30.49 |
| Mar 15, 2022 | 29.44 |
| Mar 14, 2022 | 28.80 |
| Mar 11, 2022 | 30.45 |
| Mar 10, 2022 | 31.55 |
| Mar 9, 2022 | 31.75 |
| Mar 8, 2022 | 31.56 |
| Mar 7, 2022 | 31.55 |
| Mar 4, 2022 | 32.08 |
| Mar 3, 2022 | 31.48 |
| Mar 2, 2022 | 31.87 |
| Mar 1, 2022 | 33.47 |
| Feb 28, 2022 | 33.56 |
| Feb 25, 2022 | 33.47 |
| Feb 24, 2022 | 29.09 |
| Feb 23, 2022 | 26.96 |
| Feb 22, 2022 | 27.41 |
| Feb 18, 2022 | 27.60 |
| Feb 17, 2022 | 28.39 |
| Feb 16, 2022 | 29.71 |
| Feb 15, 2022 | 29.88 |
| Feb 14, 2022 | 29.09 |
| Feb 11, 2022 | 29.38 |
| Feb 10, 2022 | 29.66 |
| Feb 9, 2022 | 29.96 |
| Feb 8, 2022 | 29.70 |
| Feb 7, 2022 | 28.86 |
| Feb 4, 2022 | 29.61 |
| Feb 3, 2022 | 29.40 |
| Feb 2, 2022 | 30.29 |
| Feb 1, 2022 | 31.29 |
| Jan 31, 2022 | 31.21 |
| Jan 28, 2022 | 29.56 |
| Jan 27, 2022 | 28.35 |
| Jan 26, 2022 | 29.39 |
| Jan 25, 2022 | 30.28 |
| Jan 24, 2022 | 31.30 |
| Jan 21, 2022 | 30.04 |
| Jan 20, 2022 | 30.91 |
| Jan 19, 2022 | 30.94 |
| Jan 18, 2022 | 31.51 |
| Jan 14, 2022 | 33.57 |
| Jan 13, 2022 | 33.52 |
| Jan 12, 2022 | 33.38 |
| Jan 11, 2022 | 34.54 |
| Jan 10, 2022 | 34.47 |
| Jan 7, 2022 | 33.90 |
| Jan 6, 2022 | 34.73 |
| Jan 5, 2022 | 35.21 |
| Jan 4, 2022 | 36.22 |
| Jan 3, 2022 | 37.43 |
| Dec 31, 2021 | 37.39 |
| Dec 30, 2021 | 28.50 |
| Dec 29, 2021 | 28.64 |
| Dec 28, 2021 | 28.59 |
| Dec 27, 2021 | 29.18 |
| Dec 23, 2021 | 28.48 |
| Dec 22, 2021 | 27.82 |
| Dec 21, 2021 | 27.33 |
| Dec 20, 2021 | 26.59 |
| Dec 17, 2021 | 27.58 |
| Dec 16, 2021 | 26.32 |
| Dec 15, 2021 | 27.70 |
| Dec 14, 2021 | 27.66 |
| Dec 13, 2021 | 27.69 |
| Dec 10, 2021 | 27.98 |
| Dec 9, 2021 | 27.88 |
| Dec 8, 2021 | 28.45 |
| Dec 7, 2021 | 28.10 |
| Dec 6, 2021 | 27.18 |
| Dec 3, 2021 | 25.54 |
| Dec 2, 2021 | 26.93 |
| Dec 1, 2021 | 25.72 |
| Nov 30, 2021 | 26.41 |
| Nov 29, 2021 | 26.91 |
| Nov 26, 2021 | 27.83 |
| Nov 24, 2021 | 30.76 |
| Nov 23, 2021 | 31.40 |
| Nov 22, 2021 | 31.73 |
| Nov 19, 2021 | 30.88 |
| Nov 18, 2021 | 31.98 |
| Nov 17, 2021 | 31.72 |
| Nov 16, 2021 | 31.59 |
| Nov 15, 2021 | 31.74 |
| Nov 12, 2021 | 31.73 |
| Nov 11, 2021 | 32.52 |
| Nov 10, 2021 | 32.77 |
| Nov 9, 2021 | 32.57 |
| Nov 8, 2021 | 32.00 |
| Nov 5, 2021 | 31.45 |
| Nov 4, 2021 | 31.14 |
| Nov 3, 2021 | 30.31 |
| Nov 2, 2021 | 28.39 |
| Nov 1, 2021 | 29.39 |
| Oct 29, 2021 | 28.54 |
| Oct 28, 2021 | 26.50 |
| Oct 27, 2021 | 25.16 |
| Oct 26, 2021 | 24.63 |
| Oct 25, 2021 | 24.63 |
| Oct 22, 2021 | 24.63 |
| Oct 21, 2021 | 23.78 |
| Oct 20, 2021 | 23.40 |
| Oct 19, 2021 | 22.99 |
| Oct 18, 2021 | 22.93 |
| Oct 15, 2021 | 22.93 |
| Oct 14, 2021 | 22.93 |
| Oct 13, 2021 | 22.81 |
| Oct 12, 2021 | 22.39 |
| Oct 11, 2021 | 21.64 |
| Oct 8, 2021 | 22.29 |
| Oct 7, 2021 | 22.15 |
| Oct 6, 2021 | 22.10 |
| Oct 5, 2021 | 22.50 |
| Oct 4, 2021 | 22.94 |
| Oct 1, 2021 | 23.59 |
| Sep 30, 2021 | 23.86 |
| Sep 29, 2021 | 22.49 |
| Sep 28, 2021 | 22.61 |
| Sep 27, 2021 | 23.58 |
| Sep 24, 2021 | 22.72 |
| Sep 23, 2021 | 23.19 |
| Sep 22, 2021 | 22.97 |
| Sep 21, 2021 | 22.93 |
| Sep 20, 2021 | 22.64 |
| Sep 17, 2021 | 23.81 |
| Sep 16, 2021 | 23.33 |
| Sep 15, 2021 | 23.79 |
| Sep 14, 2021 | 23.56 |
| Sep 13, 2021 | 23.98 |
| Sep 10, 2021 | 23.80 |
| Sep 9, 2021 | 24.22 |
| Sep 8, 2021 | 24.51 |
| Sep 7, 2021 | 24.51 |
| Sep 3, 2021 | 24.94 |
| Sep 2, 2021 | 25.53 |
| Sep 1, 2021 | 24.93 |
| Aug 31, 2021 | 24.84 |
| Aug 30, 2021 | 24.85 |
| Aug 27, 2021 | 25.01 |
| Aug 26, 2021 | 24.59 |
| Aug 25, 2021 | 24.83 |
| Aug 24, 2021 | 24.79 |
| Aug 23, 2021 | 24.33 |
| Aug 20, 2021 | 24.12 |
| Aug 19, 2021 | 23.86 |
| Aug 18, 2021 | 25.04 |
| Aug 17, 2021 | 25.08 |
| Aug 16, 2021 | 24.98 |
| Aug 13, 2021 | 24.92 |
| Aug 12, 2021 | 25.24 |
| Aug 11, 2021 | 25.15 |
| Aug 10, 2021 | 24.93 |
| Aug 9, 2021 | 25.79 |
| Aug 6, 2021 | 25.29 |
| Aug 5, 2021 | 24.68 |
| Aug 4, 2021 | 25.47 |
| Aug 3, 2021 | 26.30 |
| Aug 2, 2021 | 23.36 |
| Jul 30, 2021 | 23.88 |
| Jul 29, 2021 | 22.96 |
| Jul 28, 2021 | 22.82 |
| Jul 27, 2021 | 22.72 |
| Jul 26, 2021 | 22.90 |
| Jul 23, 2021 | 23.22 |
| Jul 22, 2021 | 22.61 |
| Jul 21, 2021 | 23.04 |
| Jul 20, 2021 | 23.01 |
| Jul 19, 2021 | 22.44 |
| Jul 16, 2021 | 22.67 |
| Jul 15, 2021 | 22.44 |
| Jul 14, 2021 | 22.56 |
| Jul 13, 2021 | 23.18 |
| Jul 12, 2021 | 23.73 |
| Jul 9, 2021 | 23.22 |
| Jul 8, 2021 | 22.92 |
| Jul 7, 2021 | 23.51 |
| Jul 6, 2021 | 23.79 |
| Jul 2, 2021 | 24.52 |
| Jul 1, 2021 | 24.55 |
| Jun 30, 2021 | 24.02 |
| Jun 29, 2021 | 19.05 |
| Jun 28, 2021 | 18.72 |
| Jun 25, 2021 | 19.18 |
| Jun 24, 2021 | 18.84 |
| Jun 23, 2021 | 18.45 |
| Jun 22, 2021 | 18.21 |
| Jun 21, 2021 | 18.29 |
| Jun 18, 2021 | 17.43 |
| Jun 17, 2021 | 18.25 |
| Jun 16, 2021 | 18.30 |
| Jun 15, 2021 | 19.14 |
| Jun 14, 2021 | 19.86 |
| Jun 11, 2021 | 19.88 |
| Jun 10, 2021 | 20.18 |
| Jun 9, 2021 | 20.17 |
| Jun 8, 2021 | 20.75 |
| Jun 7, 2021 | 20.80 |
| Jun 4, 2021 | 20.82 |
| Jun 3, 2021 | 20.71 |
| Jun 2, 2021 | 20.91 |
| Jun 1, 2021 | 20.95 |
| May 28, 2021 | 21.13 |
| May 27, 2021 | 21.09 |
| May 26, 2021 | 21.05 |
| May 25, 2021 | 20.85 |
| May 24, 2021 | 20.76 |
| May 21, 2021 | 20.72 |
| May 20, 2021 | 21.02 |
| May 19, 2021 | 20.88 |
| May 18, 2021 | 20.85 |
| May 17, 2021 | 20.70 |
| May 14, 2021 | 21.05 |
| May 13, 2021 | 20.12 |
| May 12, 2021 | 21.16 |
| May 11, 2021 | 21.37 |
| May 10, 2021 | 21.16 |
| May 7, 2021 | 21.39 |
| May 6, 2021 | 20.66 |
| May 5, 2021 | 20.34 |
| May 4, 2021 | 21.76 |
| May 3, 2021 | 23.26 |
| Apr 30, 2021 | 23.43 |
| Apr 29, 2021 | 24.10 |
| Apr 28, 2021 | 24.47 |
| Apr 27, 2021 | 23.78 |
| Apr 26, 2021 | 23.81 |
| Apr 23, 2021 | 24.49 |
| Apr 22, 2021 | 24.23 |
| Apr 21, 2021 | 24.02 |
| Apr 20, 2021 | 23.46 |
| Apr 19, 2021 | 23.78 |
| Apr 16, 2021 | 24.04 |
| Apr 15, 2021 | 24.07 |
| Apr 14, 2021 | 23.23 |
| Apr 13, 2021 | 23.59 |
| Apr 12, 2021 | 23.48 |
| Apr 9, 2021 | 23.68 |
| Apr 8, 2021 | 23.32 |
| Apr 7, 2021 | 22.76 |
| Apr 6, 2021 | 23.12 |
| Apr 5, 2021 | 23.60 |
| Apr 1, 2021 | 23.60 |
| Mar 31, 2021 | 23.14 |
| Mar 30, 2021 | 14.64 |
| Mar 29, 2021 | 14.57 |
| Mar 26, 2021 | 14.94 |
| Mar 25, 2021 | 14.46 |
| Mar 24, 2021 | 14.62 |
| Mar 23, 2021 | 14.96 |
| Mar 22, 2021 | 15.24 |
| Mar 19, 2021 | 15.23 |
| Mar 18, 2021 | 14.88 |
| Mar 17, 2021 | 14.75 |
| Mar 16, 2021 | 14.52 |
| Mar 15, 2021 | 14.98 |
| Mar 12, 2021 | 14.74 |
| Mar 11, 2021 | 14.15 |
| Mar 10, 2021 | 14.30 |
| Mar 9, 2021 | 14.20 |
| Mar 8, 2021 | 13.21 |
| Mar 5, 2021 | 12.85 |
| Mar 4, 2021 | 12.73 |
| Mar 3, 2021 | 13.44 |
| Mar 2, 2021 | 14.42 |
| Mar 1, 2021 | 14.16 |
| Feb 26, 2021 | 14.94 |
| Feb 25, 2021 | 15.81 |
| Feb 24, 2021 | 17.03 |
| Feb 23, 2021 | 16.08 |
| Feb 22, 2021 | 16.15 |
| Feb 19, 2021 | 16.47 |
| Feb 18, 2021 | 16.35 |
| Feb 17, 2021 | 16.79 |
| Feb 16, 2021 | 17.06 |
| Feb 12, 2021 | 17.31 |
| Feb 11, 2021 | 17.40 |
| Feb 10, 2021 | 17.60 |
| Feb 9, 2021 | 17.75 |
| Feb 8, 2021 | 17.85 |
| Feb 5, 2021 | 17.45 |
| Feb 4, 2021 | 16.95 |
| Feb 3, 2021 | 16.61 |
| Feb 2, 2021 | 16.56 |
| Feb 1, 2021 | 16.00 |
| Jan 29, 2021 | 15.70 |
| Jan 28, 2021 | 15.90 |
| Jan 27, 2021 | 16.18 |
| Jan 26, 2021 | 17.46 |
| Jan 25, 2021 | 17.96 |
| Jan 22, 2021 | 18.02 |
| Jan 21, 2021 | 17.50 |
| Jan 20, 2021 | 17.58 |
| Jan 19, 2021 | 17.05 |
| Jan 15, 2021 | 16.90 |
| Jan 14, 2021 | 17.03 |
| Jan 13, 2021 | 16.87 |
| Jan 12, 2021 | 17.05 |
| Jan 11, 2021 | 17.00 |
| Jan 8, 2021 | 17.08 |
| Jan 7, 2021 | 17.36 |
| Jan 6, 2021 | 16.79 |
| Jan 5, 2021 | 16.02 |
| Jan 4, 2021 | 16.26 |
| Dec 31, 2020 | 16.39 |
| Dec 30, 2020 | 23.45 |
| Dec 29, 2020 | 23.44 |
| Dec 28, 2020 | 23.69 |
| Dec 24, 2020 | 23.27 |
| Dec 23, 2020 | 23.22 |
| Dec 22, 2020 | 23.16 |
| Dec 21, 2020 | 22.77 |
| Dec 18, 2020 | 23.25 |
| Dec 17, 2020 | 22.67 |
| Dec 16, 2020 | 21.94 |
| Dec 15, 2020 | 21.61 |
| Dec 14, 2020 | 20.64 |
| Dec 11, 2020 | 20.94 |
| Dec 10, 2020 | 21.00 |
| Dec 9, 2020 | 20.83 |
| Dec 8, 2020 | 21.07 |
| Dec 7, 2020 | 21.16 |
| Dec 4, 2020 | 20.85 |
| Dec 3, 2020 | 20.11 |
| Dec 2, 2020 | 20.32 |
| Dec 1, 2020 | 20.24 |
| Nov 30, 2020 | 19.70 |
| Nov 27, 2020 | 19.03 |
| Nov 25, 2020 | 18.99 |
| Nov 24, 2020 | 18.94 |
| Nov 23, 2020 | 19.24 |
| Nov 20, 2020 | 18.87 |
| Nov 19, 2020 | 18.85 |
| Nov 18, 2020 | 19.10 |
| Nov 17, 2020 | 19.80 |
| Nov 16, 2020 | 19.89 |
| Nov 13, 2020 | 20.11 |
| Nov 12, 2020 | 19.84 |
| Nov 11, 2020 | 20.63 |
| Nov 10, 2020 | 19.91 |
| Nov 9, 2020 | 20.20 |
| Nov 6, 2020 | 21.56 |
| Nov 5, 2020 | 21.17 |
| Nov 4, 2020 | 21.85 |
| Nov 3, 2020 | 21.92 |
| Nov 2, 2020 | 20.11 |
| Oct 30, 2020 | 19.33 |
| Oct 29, 2020 | 19.58 |
| Oct 28, 2020 | 19.70 |
| Oct 27, 2020 | 20.39 |
| Oct 26, 2020 | 20.09 |
| Oct 23, 2020 | 20.13 |
| Oct 22, 2020 | 20.75 |
| Oct 21, 2020 | 20.07 |
| Oct 20, 2020 | 20.07 |
| Oct 19, 2020 | 19.99 |
| Oct 16, 2020 | 20.44 |
| Oct 15, 2020 | 20.47 |
| Oct 14, 2020 | 20.32 |
| Oct 13, 2020 | 20.04 |
| Oct 12, 2020 | 19.51 |
| Oct 9, 2020 | 19.10 |
| Oct 8, 2020 | 19.03 |
| Oct 7, 2020 | 19.08 |
| Oct 6, 2020 | 19.13 |
| Oct 5, 2020 | 19.30 |
| Oct 2, 2020 | 18.77 |
| Oct 1, 2020 | 19.34 |
| Sep 30, 2020 | 18.65 |
| Sep 29, 2020 | 21.78 |
| Sep 28, 2020 | 21.86 |
| Sep 25, 2020 | 21.72 |
| Sep 24, 2020 | 20.87 |
| Sep 23, 2020 | 21.31 |
| Sep 22, 2020 | 22.18 |
| Sep 21, 2020 | 22.06 |
| Sep 18, 2020 | 22.56 |
| Sep 17, 2020 | 22.49 |
| Sep 16, 2020 | 22.51 |
| Sep 15, 2020 | 22.27 |
| Sep 14, 2020 | 21.91 |
| Sep 11, 2020 | 21.88 |
| Sep 10, 2020 | 21.49 |
| Sep 9, 2020 | 21.49 |
| Sep 8, 2020 | 20.60 |
| Sep 4, 2020 | 20.33 |
| Sep 3, 2020 | 20.64 |
| Sep 2, 2020 | 21.67 |
| Sep 1, 2020 | 21.68 |
| Aug 31, 2020 | 21.86 |
| Aug 28, 2020 | 22.12 |
| Aug 27, 2020 | 21.95 |
| Aug 26, 2020 | 21.75 |
| Aug 25, 2020 | 22.14 |
| Aug 24, 2020 | 21.50 |
| Aug 21, 2020 | 22.45 |
| Aug 20, 2020 | 22.62 |
| Aug 19, 2020 | 22.66 |
| Aug 18, 2020 | 22.65 |
| Aug 17, 2020 | 22.42 |
| Aug 14, 2020 | 22.13 |
| Aug 13, 2020 | 22.86 |
| Aug 12, 2020 | 23.04 |
| Aug 11, 2020 | 24.04 |
| Aug 10, 2020 | 23.86 |
| Aug 7, 2020 | 23.33 |
| Aug 6, 2020 | 22.76 |
| Aug 5, 2020 | 22.60 |
| Aug 4, 2020 | 22.68 |
| Aug 3, 2020 | 23.48 |
| Jul 31, 2020 | 22.58 |
| Jul 30, 2020 | 22.76 |
| Jul 29, 2020 | 22.71 |
| Jul 28, 2020 | 21.63 |
| Jul 27, 2020 | 22.17 |
| Jul 24, 2020 | 21.78 |
| Jul 23, 2020 | 22.18 |
| Jul 22, 2020 | 21.46 |
| Jul 21, 2020 | 20.71 |
| Jul 20, 2020 | 20.00 |
| Jul 17, 2020 | 20.38 |
| Jul 16, 2020 | 20.54 |
| Jul 15, 2020 | 21.51 |
| Jul 14, 2020 | 20.38 |
| Jul 13, 2020 | 20.17 |
| Jul 10, 2020 | 20.79 |
| Jul 9, 2020 | 20.80 |
| Jul 8, 2020 | 20.90 |
| Jul 7, 2020 | 21.18 |
| Jul 6, 2020 | 20.99 |
| Jul 2, 2020 | 21.46 |
| Jul 1, 2020 | 21.55 |
| Jun 30, 2020 | 21.57 |
| Jun 29, 2020 | 43.92 |
| Jun 26, 2020 | 42.75 |
| Jun 25, 2020 | 44.53 |
| Jun 24, 2020 | 44.13 |
| Jun 23, 2020 | 45.82 |
| Jun 22, 2020 | 45.37 |
| Jun 19, 2020 | 45.70 |
| Jun 18, 2020 | 44.55 |
| Jun 17, 2020 | 45.44 |
| Jun 16, 2020 | 46.48 |
| Jun 15, 2020 | 45.64 |
| Jun 12, 2020 | 43.81 |
| Jun 11, 2020 | 42.90 |
| Jun 10, 2020 | 46.01 |
| Jun 9, 2020 | 47.04 |
| Jun 8, 2020 | 47.09 |
| Jun 5, 2020 | 46.95 |
| Jun 4, 2020 | 47.80 |
| Jun 3, 2020 | 47.75 |
| Jun 2, 2020 | 47.95 |
| Jun 1, 2020 | 47.69 |
| May 29, 2020 | 47.97 |
| May 28, 2020 | 46.86 |
| May 27, 2020 | 47.13 |
| May 26, 2020 | 46.61 |
| May 22, 2020 | 44.80 |
| May 21, 2020 | 44.27 |
| May 20, 2020 | 43.67 |
| May 19, 2020 | 42.69 |
| May 18, 2020 | 43.19 |
| May 15, 2020 | 39.95 |
| May 14, 2020 | 38.35 |
| May 13, 2020 | 38.76 |
| May 12, 2020 | 39.16 |
| May 11, 2020 | 39.92 |
| May 8, 2020 | 39.31 |
| May 7, 2020 | 39.51 |
| May 6, 2020 | 39.71 |
| May 5, 2020 | 42.51 |
| May 4, 2020 | 34.70 |
| May 1, 2020 | 38.16 |
| Apr 30, 2020 | 38.47 |
| Apr 29, 2020 | 39.56 |
| Apr 28, 2020 | 37.23 |
| Apr 27, 2020 | 37.66 |
| Apr 24, 2020 | 36.42 |
| Apr 23, 2020 | 36.82 |
| Apr 22, 2020 | 36.80 |
| Apr 21, 2020 | 36.51 |
| Apr 20, 2020 | 37.61 |
| Apr 17, 2020 | 38.11 |
| Apr 16, 2020 | 35.43 |
| Apr 15, 2020 | 35.71 |
| Apr 14, 2020 | 36.34 |
| Apr 13, 2020 | 35.22 |
| Apr 9, 2020 | 38.86 |
| Apr 8, 2020 | 37.93 |
| Apr 7, 2020 | 37.08 |
| Apr 6, 2020 | 37.48 |
| Apr 3, 2020 | 33.44 |
| Apr 2, 2020 | 32.04 |
| Apr 1, 2020 | 30.13 |
| Mar 31, 2020 | 31.36 |
| Mar 30, 2020 | 113.78 |
| Mar 27, 2020 | 109.58 |
| Mar 26, 2020 | 115.63 |
| Mar 25, 2020 | 101.40 |
| Mar 24, 2020 | 109.07 |
| Mar 23, 2020 | 99.94 |
| Mar 20, 2020 | 92.28 |
| Mar 19, 2020 | 104.61 |
| Mar 18, 2020 | 107.35 |
| Mar 17, 2020 | 75.29 |
| Mar 16, 2020 | 83.88 |
| Mar 13, 2020 | 105.92 |
| Mar 12, 2020 | 98.50 |
| Mar 11, 2020 | 111.22 |
| Mar 10, 2020 | 116.58 |
| Mar 9, 2020 | 116.43 |
| Mar 6, 2020 | 127.58 |
| Mar 5, 2020 | 127.19 |
| Mar 4, 2020 | 129.84 |
| Mar 3, 2020 | 128.77 |
| Mar 2, 2020 | 138.19 |
| Feb 28, 2020 | 127.34 |
| Feb 27, 2020 | 152.14 |
| Feb 26, 2020 | 159.74 |
| Feb 25, 2020 | 159.74 |
| Feb 24, 2020 | 164.93 |
| Feb 21, 2020 | 168.22 |
| Feb 20, 2020 | 168.76 |
| Feb 19, 2020 | 171.04 |
| Feb 18, 2020 | 171.26 |
| Feb 14, 2020 | 178.79 |
| Feb 13, 2020 | 176.83 |
| Feb 12, 2020 | 174.64 |
| Feb 11, 2020 | 173.18 |
| Feb 10, 2020 | 171.65 |
| Feb 7, 2020 | 170.83 |
| Feb 6, 2020 | 170.12 |
| Feb 5, 2020 | 165.60 |
| Feb 4, 2020 | 166.14 |
| Feb 3, 2020 | 161.96 |
| Jan 31, 2020 | 161.08 |
| Jan 30, 2020 | 165.55 |
| Jan 29, 2020 | 167.28 |
| Jan 28, 2020 | 168.09 |
| Jan 27, 2020 | 165.32 |
| Jan 24, 2020 | 164.85 |
| Jan 23, 2020 | 164.59 |
| Jan 22, 2020 | 167.30 |
| Jan 21, 2020 | 167.79 |
| Jan 17, 2020 | 166.80 |
| Jan 16, 2020 | 167.92 |
| Jan 15, 2020 | 168.33 |
| Jan 14, 2020 | 170.89 |
| Jan 13, 2020 | 172.62 |
| Jan 10, 2020 | 171.37 |
| Jan 9, 2020 | 169.82 |
| Jan 8, 2020 | 166.54 |
| Jan 7, 2020 | 164.22 |
| Jan 6, 2020 | 165.00 |
| Jan 3, 2020 | 163.42 |
| Jan 2, 2020 | 162.45 |
| Dec 31, 2019 | 166.46 |
| Dec 30, 2019 | 93.90 |
| Dec 27, 2019 | 93.08 |
| Dec 26, 2019 | 92.45 |
| Dec 24, 2019 | 91.79 |
| Dec 23, 2019 | 89.00 |
| Dec 20, 2019 | 87.94 |
| Dec 19, 2019 | 89.04 |
| Dec 18, 2019 | 88.90 |
| Dec 17, 2019 | 88.65 |
| Dec 16, 2019 | 89.16 |
| Dec 13, 2019 | 88.21 |
| Dec 12, 2019 | 89.35 |
| Dec 11, 2019 | 89.72 |
| Dec 10, 2019 | 90.47 |
| Dec 9, 2019 | 90.89 |
| Dec 6, 2019 | 92.84 |
| Dec 5, 2019 | 90.93 |
| Dec 4, 2019 | 91.33 |
| Dec 3, 2019 | 89.84 |
| Dec 2, 2019 | 88.49 |
| Nov 29, 2019 | 90.22 |
| Nov 27, 2019 | 92.03 |
| Nov 26, 2019 | 91.02 |
| Nov 25, 2019 | 90.33 |
| Nov 22, 2019 | 86.44 |
| Nov 21, 2019 | 84.77 |
| Nov 20, 2019 | 84.43 |
| Nov 19, 2019 | 83.32 |
| Nov 18, 2019 | 81.83 |
| Nov 15, 2019 | 79.70 |
| Nov 14, 2019 | 79.57 |
| Nov 13, 2019 | 78.93 |
| Nov 12, 2019 | 82.68 |
| Nov 11, 2019 | 83.66 |
| Nov 8, 2019 | 82.32 |
| Nov 7, 2019 | 83.78 |
| Nov 6, 2019 | 84.75 |
| Nov 5, 2019 | 81.54 |
| Nov 4, 2019 | 80.34 |
| Nov 1, 2019 | 82.45 |
| Oct 31, 2019 | 79.51 |
| Oct 30, 2019 | 80.74 |
| Oct 29, 2019 | 80.57 |
| Oct 28, 2019 | 79.49 |
| Oct 25, 2019 | 79.37 |
| Oct 24, 2019 | 80.38 |
| Oct 23, 2019 | 80.93 |
| Oct 22, 2019 | 80.20 |
| Oct 21, 2019 | 79.83 |
| Oct 18, 2019 | 81.87 |
| Oct 17, 2019 | 79.89 |
| Oct 16, 2019 | 79.45 |
| Oct 15, 2019 | 78.64 |
| Oct 14, 2019 | 78.57 |
| Oct 11, 2019 | 77.76 |
| Oct 10, 2019 | 76.71 |
| Oct 9, 2019 | 75.71 |
| Oct 8, 2019 | 74.17 |
| Oct 7, 2019 | 76.33 |
| Oct 4, 2019 | 76.36 |
| Oct 3, 2019 | 73.66 |
| Oct 2, 2019 | 72.60 |
| Oct 1, 2019 | 72.72 |
| Sep 30, 2019 | 73.64 |
| Sep 27, 2019 | 296.97 |
| Sep 26, 2019 | 299.12 |
| Sep 25, 2019 | 308.07 |
| Sep 24, 2019 | 303.50 |
| Sep 23, 2019 | 305.33 |
| Sep 20, 2019 | 307.16 |
| Sep 19, 2019 | 301.43 |
| Sep 18, 2019 | 299.20 |
| Sep 17, 2019 | 296.65 |
| Sep 16, 2019 | 291.12 |
| Sep 13, 2019 | 294.06 |
| Sep 12, 2019 | 296.29 |
| Sep 11, 2019 | 296.69 |
| Sep 10, 2019 | 294.66 |
| Sep 9, 2019 | 294.06 |
| Sep 6, 2019 | 311.33 |
| Sep 5, 2019 | 314.76 |
| Sep 4, 2019 | 299.99 |
| Sep 3, 2019 | 330.08 |
| Aug 30, 2019 | 333.38 |
| Aug 29, 2019 | 333.22 |
| Aug 28, 2019 | 330.79 |
| Aug 27, 2019 | 330.71 |
| Aug 26, 2019 | 337.20 |
| Aug 23, 2019 | 328.09 |
| Aug 22, 2019 | 329.96 |
| Aug 21, 2019 | 334.22 |
| Aug 20, 2019 | 331.31 |
| Aug 19, 2019 | 329.76 |
| Aug 16, 2019 | 335.17 |
| Aug 15, 2019 | 328.29 |
| Aug 14, 2019 | 315.39 |
| Aug 13, 2019 | 316.39 |
| Aug 12, 2019 | 314.12 |
| Aug 9, 2019 | 314.60 |
| Aug 8, 2019 | 307.44 |
| Aug 7, 2019 | 310.22 |
| Aug 6, 2019 | 305.21 |
| Aug 5, 2019 | 288.53 |
| Aug 2, 2019 | 300.63 |
| Aug 1, 2019 | 305.80 |
| Jul 31, 2019 | 303.97 |
| Jul 30, 2019 | 310.46 |
| Jul 29, 2019 | 308.79 |
| Jul 26, 2019 | 304.33 |
| Jul 25, 2019 | 299.99 |
| Jul 24, 2019 | 296.77 |
| Jul 23, 2019 | 292.11 |
| Jul 22, 2019 | 292.35 |
| Jul 19, 2019 | 288.77 |
| Jul 18, 2019 | 288.97 |
| Jul 17, 2019 | 286.11 |
| Jul 16, 2019 | 287.14 |
| Jul 15, 2019 | 286.35 |
| Jul 12, 2019 | 290.01 |
| Jul 11, 2019 | 289.97 |
| Jul 10, 2019 | 291.88 |
| Jul 9, 2019 | 293.99 |
| Jul 8, 2019 | 292.43 |
| Jul 5, 2019 | 290.72 |
| Jul 3, 2019 | 291.24 |
| Jul 2, 2019 | 287.94 |
| Jul 1, 2019 | 286.03 |
| Jun 28, 2019 | 92.72 |
| Jun 27, 2019 | 91.90 |
| Jun 26, 2019 | 91.55 |
| Jun 25, 2019 | 92.53 |
| Jun 24, 2019 | 92.17 |
| Jun 21, 2019 | 92.29 |
| Jun 20, 2019 | 92.67 |
| Jun 19, 2019 | 93.97 |
| Jun 18, 2019 | 90.02 |
| Jun 17, 2019 | 89.55 |
| Jun 14, 2019 | 88.87 |
| Jun 13, 2019 | 89.09 |
| Jun 12, 2019 | 86.21 |
| Jun 11, 2019 | 86.14 |
| Jun 10, 2019 | 91.56 |
| Jun 7, 2019 | 90.53 |
| Jun 6, 2019 | 89.64 |
| Jun 5, 2019 | 89.63 |
| Jun 4, 2019 | 88.88 |
| Jun 3, 2019 | 84.48 |
| May 31, 2019 | 84.00 |
| May 30, 2019 | 85.18 |
| May 29, 2019 | 84.79 |
| May 28, 2019 | 85.39 |
| May 24, 2019 | 85.55 |
| May 23, 2019 | 84.14 |
| May 22, 2019 | 87.65 |
| May 21, 2019 | 88.60 |
| May 20, 2019 | 87.56 |
| May 17, 2019 | 86.06 |
| May 16, 2019 | 86.31 |
| May 15, 2019 | 83.59 |
| May 14, 2019 | 86.69 |
| May 13, 2019 | 86.61 |
| May 10, 2019 | 84.50 |
| May 9, 2019 | 83.84 |
| May 8, 2019 | 83.24 |
| May 7, 2019 | 85.02 |
| May 6, 2019 | 82.51 |
| May 3, 2019 | 81.85 |
| May 2, 2019 | 82.99 |
| May 1, 2019 | 83.08 |
| Apr 30, 2019 | 83.36 |
| Apr 29, 2019 | 84.68 |
| Apr 26, 2019 | 85.14 |
| Apr 25, 2019 | 82.75 |
| Apr 24, 2019 | 81.83 |
| Apr 23, 2019 | 79.54 |
| Apr 22, 2019 | 75.85 |
| Apr 18, 2019 | 77.03 |
| Apr 17, 2019 | 74.88 |
| Apr 16, 2019 | 77.64 |
| Apr 15, 2019 | 80.91 |
| Apr 12, 2019 | 78.82 |
| Apr 11, 2019 | 80.02 |
| Apr 10, 2019 | 80.27 |
| Apr 9, 2019 | 80.06 |
| Apr 8, 2019 | 80.19 |
| Apr 5, 2019 | 79.54 |
| Apr 4, 2019 | 78.58 |
| Apr 3, 2019 | 78.11 |
| Apr 2, 2019 | 78.45 |
| Apr 1, 2019 | 78.73 |
| Mar 29, 2019 | 24.98 |
| Mar 28, 2019 | 24.50 |
| Mar 27, 2019 | 24.31 |
| Mar 26, 2019 | 24.87 |
| Mar 25, 2019 | 25.25 |
| Mar 22, 2019 | 24.74 |
| Mar 21, 2019 | 26.13 |
| Mar 20, 2019 | 25.86 |
| Mar 19, 2019 | 26.13 |
| Mar 18, 2019 | 26.11 |
| Mar 15, 2019 | 25.40 |
| Mar 14, 2019 | 25.33 |
| Mar 13, 2019 | 24.82 |
| Mar 12, 2019 | 24.13 |
| Mar 11, 2019 | 23.98 |
| Mar 8, 2019 | 23.98 |
| Mar 7, 2019 | 23.79 |
| Mar 6, 2019 | 24.10 |
| Mar 5, 2019 | 25.45 |
| Mar 4, 2019 | 25.27 |
| Mar 1, 2019 | 26.24 |
| Feb 28, 2019 | 26.55 |
| Feb 27, 2019 | 26.17 |
| Feb 26, 2019 | 26.13 |
| Feb 25, 2019 | 27.44 |
| Feb 22, 2019 | 27.47 |
| Feb 21, 2019 | 26.88 |
| Feb 20, 2019 | 27.09 |
| Feb 19, 2019 | 26.90 |
| Feb 15, 2019 | 26.83 |
| Feb 14, 2019 | 26.54 |
| Feb 13, 2019 | 26.26 |
| Feb 12, 2019 | 26.01 |
| Feb 11, 2019 | 25.60 |
| Feb 8, 2019 | 25.29 |
| Feb 7, 2019 | 25.76 |
| Feb 6, 2019 | 25.97 |
| Feb 5, 2019 | 25.65 |
| Feb 4, 2019 | 25.41 |
| Feb 1, 2019 | 23.97 |
| Jan 31, 2019 | 23.49 |
| Jan 30, 2019 | 23.53 |
| Jan 29, 2019 | 22.89 |
| Jan 28, 2019 | 22.99 |
| Jan 25, 2019 | 24.47 |
| Jan 24, 2019 | 24.25 |
| Jan 23, 2019 | 24.51 |
| Jan 22, 2019 | 24.11 |
| Jan 18, 2019 | 24.98 |
| Jan 17, 2019 | 25.57 |
| Jan 16, 2019 | 25.30 |
| Jan 15, 2019 | 24.94 |
| Jan 14, 2019 | 23.36 |
| Jan 11, 2019 | 24.51 |
| Jan 10, 2019 | 24.40 |
| Jan 9, 2019 | 26.11 |
| Jan 8, 2019 | 25.99 |
| Jan 7, 2019 | 26.60 |
| Jan 4, 2019 | 26.07 |
| Jan 3, 2019 | 25.08 |
| Jan 2, 2019 | 25.66 |
| Dec 31, 2018 | 26.84 |
| Dec 28, 2018 | 21.70 |
| Dec 27, 2018 | 21.45 |
| Dec 26, 2018 | 21.08 |
| Dec 24, 2018 | 20.31 |
| Dec 21, 2018 | 20.30 |
| Dec 20, 2018 | 20.67 |
| Dec 19, 2018 | 21.30 |
| Dec 18, 2018 | 21.58 |
| Dec 17, 2018 | 22.13 |
| Dec 14, 2018 | 23.93 |
| Dec 13, 2018 | 24.77 |
| Dec 12, 2018 | 25.01 |
| Dec 11, 2018 | 24.55 |
| Dec 10, 2018 | 24.50 |
| Dec 7, 2018 | 24.50 |
| Dec 6, 2018 | 25.18 |
| Dec 4, 2018 | 25.27 |
| Dec 3, 2018 | 25.30 |
| Nov 30, 2018 | 24.43 |
| Nov 29, 2018 | 24.97 |
| Nov 28, 2018 | 24.34 |
| Nov 27, 2018 | 23.46 |
| Nov 26, 2018 | 22.16 |
| Nov 23, 2018 | 22.10 |
| Nov 21, 2018 | 22.56 |
| Nov 20, 2018 | 22.38 |
| Nov 19, 2018 | 22.57 |
| Nov 16, 2018 | 23.67 |
| Nov 15, 2018 | 22.89 |
| Nov 14, 2018 | 22.10 |
| Nov 13, 2018 | 22.78 |
| Nov 12, 2018 | 23.76 |
| Nov 9, 2018 | 23.75 |
| Nov 8, 2018 | 24.74 |
| Nov 7, 2018 | 24.70 |
| Nov 6, 2018 | 22.64 |
| Nov 5, 2018 | 20.78 |
| Nov 2, 2018 | 20.96 |
| Nov 1, 2018 | 21.33 |
| Oct 31, 2018 | 21.00 |
| Oct 30, 2018 | 21.22 |
| Oct 29, 2018 | 20.08 |
| Oct 26, 2018 | 20.47 |
| Oct 25, 2018 | 21.28 |
| Oct 24, 2018 | 20.12 |
| Oct 23, 2018 | 19.49 |
| Oct 22, 2018 | 19.85 |
| Oct 19, 2018 | 19.76 |
| Oct 18, 2018 | 20.14 |
| Oct 17, 2018 | 20.28 |
| Oct 16, 2018 | 20.48 |
| Oct 15, 2018 | 20.06 |
| Oct 12, 2018 | 19.87 |
| Oct 11, 2018 | 20.88 |
| Oct 10, 2018 | 21.67 |
| Oct 9, 2018 | 21.94 |
| Oct 8, 2018 | 21.58 |
| Oct 5, 2018 | 20.83 |
| Oct 4, 2018 | 20.37 |
| Oct 3, 2018 | 21.07 |
| Oct 2, 2018 | 20.74 |
| Oct 1, 2018 | 22.57 |
| Sep 28, 2018 | 9.16 |
| Sep 27, 2018 | 9.09 |
| Sep 26, 2018 | 9.34 |
| Sep 25, 2018 | 9.45 |
| Sep 24, 2018 | 9.28 |
| Sep 21, 2018 | 9.03 |
| Sep 20, 2018 | 9.16 |
| Sep 19, 2018 | 9.21 |
| Sep 18, 2018 | 9.31 |
| Sep 17, 2018 | 8.99 |
| Sep 14, 2018 | 9.01 |
| Sep 13, 2018 | 8.90 |
| Sep 12, 2018 | 8.84 |
| Sep 11, 2018 | 8.82 |
| Sep 10, 2018 | 8.81 |
| Sep 7, 2018 | 8.69 |
| Sep 6, 2018 | 8.76 |
| Sep 5, 2018 | 8.66 |
| Sep 4, 2018 | 8.61 |
| Aug 31, 2018 | 8.41 |
| Aug 30, 2018 | 8.46 |
| Aug 29, 2018 | 8.44 |
| Aug 28, 2018 | 8.42 |
| Aug 27, 2018 | 8.52 |
| Aug 24, 2018 | 8.49 |
| Aug 23, 2018 | 8.23 |
| Aug 22, 2018 | 7.88 |
| Aug 21, 2018 | 7.79 |
| Aug 20, 2018 | 7.69 |
| Aug 17, 2018 | 7.65 |
| Aug 16, 2018 | 7.46 |
| Aug 15, 2018 | 7.61 |
| Aug 14, 2018 | 8.05 |
| Aug 13, 2018 | 8.38 |
| Aug 10, 2018 | 8.30 |
| Aug 9, 2018 | 8.37 |
| Aug 8, 2018 | 8.55 |
| Aug 7, 2018 | 8.56 |
| Aug 6, 2018 | 9.18 |
| Aug 3, 2018 | 9.00 |
| Aug 2, 2018 | 9.08 |
| Aug 1, 2018 | 8.93 |
| Jul 31, 2018 | 8.58 |
| Jul 30, 2018 | 8.46 |
| Jul 27, 2018 | 8.66 |
| Jul 26, 2018 | 8.72 |
| Jul 25, 2018 | 8.62 |
| Jul 24, 2018 | 8.28 |
| Jul 23, 2018 | 8.34 |
| Jul 20, 2018 | 8.08 |
| Jul 19, 2018 | 7.93 |
| Jul 18, 2018 | 7.93 |
| Jul 17, 2018 | 7.83 |
| Jul 16, 2018 | 7.76 |
| Jul 13, 2018 | 7.68 |
| Jul 12, 2018 | 7.51 |
| Jul 11, 2018 | 7.16 |
| Jul 10, 2018 | 7.19 |
| Jul 9, 2018 | 7.28 |
| Jul 6, 2018 | 7.35 |
| Jul 5, 2018 | 7.47 |
| Jul 3, 2018 | 7.53 |
| Jul 2, 2018 | 7.29 |
| Jun 29, 2018 | 10.91 |
| Jun 28, 2018 | 11.48 |
| Jun 27, 2018 | 11.09 |
| Jun 26, 2018 | 11.01 |
| Jun 25, 2018 | 11.17 |
| Jun 22, 2018 | 11.53 |
| Jun 21, 2018 | 11.28 |
| Jun 20, 2018 | 11.05 |
| Jun 19, 2018 | 10.86 |
| Jun 18, 2018 | 10.85 |
| Jun 15, 2018 | 10.72 |
| Jun 14, 2018 | 10.78 |
| Jun 13, 2018 | 10.63 |
| Jun 12, 2018 | 10.66 |
| Jun 11, 2018 | 10.79 |
| Jun 8, 2018 | 10.66 |
| Jun 7, 2018 | 10.81 |
| Jun 6, 2018 | 11.05 |
| Jun 5, 2018 | 11.05 |
| Jun 4, 2018 | 11.12 |
| Jun 1, 2018 | 11.12 |
| May 31, 2018 | 10.91 |
| May 30, 2018 | 10.93 |
| May 29, 2018 | 10.91 |
| May 25, 2018 | 10.70 |
| May 24, 2018 | 10.72 |
| May 23, 2018 | 10.36 |
| May 22, 2018 | 10.08 |
| May 21, 2018 | 10.11 |
| May 18, 2018 | 9.99 |
| May 17, 2018 | 10.01 |
| May 16, 2018 | 9.98 |
| May 15, 2018 | 9.96 |
| May 14, 2018 | 9.96 |
| May 11, 2018 | 9.96 |
| May 10, 2018 | 9.96 |
| May 9, 2018 | 10.01 |
| May 8, 2018 | 10.09 |
| May 7, 2018 | 9.80 |
| May 4, 2018 | 9.76 |
| May 3, 2018 | 9.80 |
| May 2, 2018 | 9.67 |
| May 1, 2018 | 9.83 |
| Apr 30, 2018 | 9.91 |
| Apr 27, 2018 | 9.79 |
| Apr 26, 2018 | 9.79 |
| Apr 25, 2018 | 10.01 |
| Apr 24, 2018 | 10.02 |
| Apr 23, 2018 | 10.13 |
| Apr 20, 2018 | 10.22 |
| Apr 19, 2018 | 10.42 |
| Apr 18, 2018 | 10.31 |
| Apr 17, 2018 | 10.02 |
| Apr 16, 2018 | 10.17 |
| Apr 13, 2018 | 9.91 |
| Apr 12, 2018 | 10.12 |
| Apr 11, 2018 | 9.89 |
| Apr 10, 2018 | 9.92 |
| Apr 9, 2018 | 9.82 |
| Apr 6, 2018 | 9.85 |
| Apr 5, 2018 | 9.76 |
| Apr 4, 2018 | 9.72 |
| Apr 3, 2018 | 9.47 |
| Apr 2, 2018 | 9.27 |
| Mar 29, 2018 | 10.26 |
| Mar 28, 2018 | 9.72 |
| Mar 27, 2018 | 9.65 |
| Mar 26, 2018 | 9.49 |
| Mar 23, 2018 | 9.51 |
| Mar 22, 2018 | 9.29 |
| Mar 21, 2018 | 8.99 |
| Mar 20, 2018 | 8.80 |
| Mar 19, 2018 | 8.47 |
| Mar 16, 2018 | 8.86 |
| Mar 15, 2018 | 8.80 |
| Mar 14, 2018 | 8.85 |
| Mar 13, 2018 | 9.00 |
| Mar 12, 2018 | 8.78 |
| Mar 9, 2018 | 8.35 |
| Mar 8, 2018 | 8.16 |
| Mar 7, 2018 | 7.97 |
| Mar 6, 2018 | 7.58 |
| Mar 5, 2018 | 7.32 |
| Mar 2, 2018 | 7.60 |
| Mar 1, 2018 | 7.28 |
| Feb 28, 2018 | 6.92 |
| Feb 27, 2018 | 7.10 |
| Feb 26, 2018 | 7.27 |
| Feb 23, 2018 | 7.31 |
| Feb 22, 2018 | 7.28 |
| Feb 21, 2018 | 7.39 |
| Feb 20, 2018 | 7.20 |
| Feb 16, 2018 | 7.24 |
| Feb 15, 2018 | 7.48 |
| Feb 14, 2018 | 7.47 |
| Feb 13, 2018 | 7.86 |
| Feb 12, 2018 | 7.27 |
| Feb 9, 2018 | 7.47 |
| Feb 8, 2018 | 7.27 |
| Feb 7, 2018 | 7.49 |
| Feb 6, 2018 | 7.45 |
| Feb 5, 2018 | 7.21 |
| Feb 2, 2018 | 7.42 |
| Feb 1, 2018 | 7.54 |
| Jan 31, 2018 | 7.27 |
| Jan 30, 2018 | 7.28 |
| Jan 29, 2018 | 7.38 |
| Jan 26, 2018 | 7.38 |
| Jan 25, 2018 | 7.58 |
| Jan 24, 2018 | 7.41 |
| Jan 23, 2018 | 7.72 |
| Jan 22, 2018 | 7.91 |
| Jan 19, 2018 | 8.04 |
| Jan 18, 2018 | 7.54 |
| Jan 17, 2018 | 7.67 |
| Jan 16, 2018 | 7.62 |
| Jan 12, 2018 | 7.52 |
| Jan 11, 2018 | 7.69 |
| Jan 10, 2018 | 7.46 |
| Jan 9, 2018 | 7.27 |
| Jan 8, 2018 | 7.25 |
| Jan 5, 2018 | 7.30 |
| Jan 4, 2018 | 7.48 |
| Jan 3, 2018 | 7.32 |
| Jan 2, 2018 | 7.27 |
| Dec 29, 2017 | 49.10 |
| Dec 28, 2017 | 49.02 |
| Dec 27, 2017 | 48.46 |
| Dec 26, 2017 | 49.02 |
| Dec 22, 2017 | 48.30 |
| Dec 21, 2017 | 48.94 |
| Dec 20, 2017 | 47.58 |
| Dec 19, 2017 | 47.58 |
| Dec 18, 2017 | 46.71 |
| Dec 15, 2017 | 45.83 |
| Dec 14, 2017 | 45.43 |
| Dec 13, 2017 | 47.34 |
| Dec 12, 2017 | 45.35 |
| Dec 11, 2017 | 44.95 |
| Dec 8, 2017 | 46.39 |
| Dec 7, 2017 | 45.51 |
| Dec 6, 2017 | 44.40 |
| Dec 5, 2017 | 44.95 |
| Dec 4, 2017 | 46.87 |
| Dec 1, 2017 | 46.47 |
| Nov 30, 2017 | 46.71 |
| Nov 29, 2017 | 47.66 |
| Nov 28, 2017 | 45.35 |
| Nov 27, 2017 | 44.48 |
| Nov 24, 2017 | 45.03 |
| Nov 22, 2017 | 47.42 |
| Nov 21, 2017 | 45.51 |
| Nov 20, 2017 | 45.75 |
| Nov 17, 2017 | 46.79 |
| Nov 16, 2017 | 46.87 |
| Nov 15, 2017 | 45.83 |
| Nov 14, 2017 | 45.91 |
| Nov 13, 2017 | 45.83 |
| Nov 10, 2017 | 45.51 |
| Nov 9, 2017 | 45.43 |
| Nov 8, 2017 | 46.07 |
| Nov 7, 2017 | 47.90 |
| Nov 6, 2017 | 48.54 |
| Nov 3, 2017 | 48.70 |
| Nov 2, 2017 | 49.41 |
| Nov 1, 2017 | 48.94 |
| Oct 31, 2017 | 51.01 |
| Oct 30, 2017 | 49.97 |
| Oct 27, 2017 | 51.48 |
| Oct 26, 2017 | 49.33 |
| Oct 25, 2017 | 48.54 |
| Oct 24, 2017 | 48.70 |
| Oct 23, 2017 | 47.34 |
| Oct 20, 2017 | 49.02 |
| Oct 19, 2017 | 48.22 |
| Oct 18, 2017 | 48.30 |
| Oct 17, 2017 | 48.30 |
| Oct 16, 2017 | 49.25 |
| Oct 13, 2017 | 48.62 |
| Oct 12, 2017 | 48.62 |
| Oct 11, 2017 | 49.57 |
| Oct 10, 2017 | 49.17 |
| Oct 9, 2017 | 49.02 |
| Oct 6, 2017 | 50.69 |
| Oct 5, 2017 | 51.25 |
| Oct 4, 2017 | 51.01 |
| Oct 3, 2017 | 51.56 |
| Oct 2, 2017 | 52.28 |
| Sep 29, 2017 | 115.26 |
| Sep 28, 2017 | 116.11 |
| Sep 27, 2017 | 116.79 |
| Sep 26, 2017 | 111.02 |
| Sep 25, 2017 | 108.98 |
| Sep 22, 2017 | 111.02 |
| Sep 21, 2017 | 110.17 |
| Sep 20, 2017 | 108.81 |
| Sep 19, 2017 | 107.96 |
| Sep 18, 2017 | 109.83 |
| Sep 15, 2017 | 111.53 |
| Sep 14, 2017 | 115.09 |
| Sep 13, 2017 | 112.55 |
| Sep 12, 2017 | 113.40 |
| Sep 11, 2017 | 113.06 |
| Sep 8, 2017 | 111.87 |
| Sep 7, 2017 | 109.83 |
| Sep 6, 2017 | 111.87 |
| Sep 5, 2017 | 112.38 |
| Sep 1, 2017 | 111.36 |
| Aug 31, 2017 | 111.02 |
| Aug 30, 2017 | 107.96 |
| Aug 29, 2017 | 110.17 |
| Aug 28, 2017 | 108.47 |
| Aug 25, 2017 | 106.43 |
| Aug 24, 2017 | 104.22 |
| Aug 23, 2017 | 107.11 |
| Aug 22, 2017 | 108.81 |
| Aug 21, 2017 | 110.34 |
| Aug 18, 2017 | 113.91 |
| Aug 17, 2017 | 114.75 |
| Aug 16, 2017 | 113.23 |
| Aug 15, 2017 | 113.23 |
| Aug 14, 2017 | 113.74 |
| Aug 11, 2017 | 111.70 |
| Aug 10, 2017 | 110.85 |
| Aug 9, 2017 | 112.21 |
| Aug 8, 2017 | 113.06 |
| Aug 7, 2017 | 112.04 |
| Aug 4, 2017 | 113.40 |
| Aug 3, 2017 | 110.34 |
| Aug 2, 2017 | 113.40 |
| Aug 1, 2017 | 113.23 |
| Jul 31, 2017 | 110.68 |
| Jul 28, 2017 | 115.94 |
| Jul 27, 2017 | 116.62 |
| Jul 26, 2017 | 117.98 |
| Jul 25, 2017 | 123.25 |
| Jul 24, 2017 | 123.59 |
| Jul 21, 2017 | 123.08 |
| Jul 20, 2017 | 124.27 |
| Jul 19, 2017 | 127.67 |
| Jul 18, 2017 | 125.97 |
| Jul 17, 2017 | 125.97 |
| Jul 14, 2017 | 123.08 |
| Jul 13, 2017 | 124.61 |
| Jul 12, 2017 | 122.91 |
| Jul 11, 2017 | 125.29 |
| Jul 10, 2017 | 124.61 |
| Jul 7, 2017 | 127.84 |
| Jul 6, 2017 | 122.91 |
| Jul 5, 2017 | 122.06 |
| Jul 3, 2017 | 121.55 |
| Jun 30, 2017 | 121.72 |
| Jun 29, 2017 | 33.07 |
| Jun 28, 2017 | 34.14 |
| Jun 27, 2017 | 34.56 |
| Jun 26, 2017 | 34.23 |
| Jun 23, 2017 | 33.03 |
| Jun 22, 2017 | 32.84 |
| Jun 21, 2017 | 32.33 |
| Jun 20, 2017 | 32.56 |
| Jun 19, 2017 | 32.89 |
| Jun 16, 2017 | 32.42 |
| Jun 15, 2017 | 32.38 |
| Jun 14, 2017 | 32.89 |
| Jun 13, 2017 | 33.40 |
| Jun 12, 2017 | 33.35 |
| Jun 9, 2017 | 34.37 |
| Jun 8, 2017 | 34.05 |
| Jun 7, 2017 | 32.93 |
| Jun 6, 2017 | 33.40 |
| Jun 5, 2017 | 33.35 |
| Jun 2, 2017 | 34.14 |
| Jun 1, 2017 | 34.10 |
| May 31, 2017 | 32.93 |
| May 30, 2017 | 33.44 |
| May 26, 2017 | 34.89 |
| May 25, 2017 | 33.54 |
| May 24, 2017 | 32.79 |
| May 23, 2017 | 33.17 |
| May 22, 2017 | 33.54 |
| May 19, 2017 | 33.72 |
| May 18, 2017 | 33.54 |
| May 17, 2017 | 32.65 |
| May 16, 2017 | 33.72 |
| May 15, 2017 | 33.68 |
| May 12, 2017 | 35.21 |
| May 11, 2017 | 35.82 |
| May 10, 2017 | 36.00 |
| May 9, 2017 | 35.86 |
| May 8, 2017 | 32.75 |
| May 5, 2017 | 32.05 |
| May 4, 2017 | 31.91 |
| May 3, 2017 | 30.61 |
| May 2, 2017 | 30.33 |
| May 1, 2017 | 29.91 |
| Apr 28, 2017 | 30.00 |
| Apr 27, 2017 | 29.91 |
| Apr 26, 2017 | 29.45 |
| Apr 25, 2017 | 29.35 |
| Apr 24, 2017 | 29.49 |
| Apr 21, 2017 | 28.94 |
| Apr 20, 2017 | 28.66 |
| Apr 19, 2017 | 28.01 |
| Apr 18, 2017 | 27.73 |
| Apr 17, 2017 | 28.52 |
| Apr 13, 2017 | 27.82 |
| Apr 12, 2017 | 27.87 |
| Apr 11, 2017 | 28.33 |
| Apr 10, 2017 | 27.96 |
| Apr 7, 2017 | 28.56 |
| Apr 6, 2017 | 28.89 |
| Apr 5, 2017 | 27.73 |
| Apr 4, 2017 | 27.54 |
| Apr 3, 2017 | 27.82 |
| Mar 31, 2017 | 28.19 |
| Mar 30, 2017 | -145.07 |
| Mar 29, 2017 | -138.63 |
| Mar 28, 2017 | -137.71 |
| Mar 27, 2017 | -137.94 |
| Mar 24, 2017 | -137.94 |
| Mar 23, 2017 | -136.56 |
| Mar 22, 2017 | -137.94 |
| Mar 21, 2017 | -136.10 |
| Mar 20, 2017 | -143.69 |
| Mar 17, 2017 | -149.90 |
| Mar 16, 2017 | -150.59 |
| Mar 15, 2017 | -146.22 |
| Mar 14, 2017 | -149.67 |
| Mar 13, 2017 | -153.35 |
| Mar 10, 2017 | -153.58 |
| Mar 9, 2017 | -148.98 |
| Mar 8, 2017 | -154.04 |
| Mar 7, 2017 | -155.19 |
| Mar 6, 2017 | -150.59 |
| Mar 3, 2017 | -153.35 |
| Mar 2, 2017 | -151.51 |
| Mar 1, 2017 | -151.74 |
| Feb 28, 2017 | -144.84 |
| Feb 27, 2017 | -152.89 |
| Feb 24, 2017 | -152.66 |
| Feb 23, 2017 | -151.97 |
| Feb 22, 2017 | -149.44 |
| Feb 21, 2017 | -152.89 |
| Feb 17, 2017 | -154.96 |
| Feb 16, 2017 | -156.80 |
| Feb 15, 2017 | -159.10 |
| Feb 14, 2017 | -159.79 |
| Feb 13, 2017 | -161.86 |
| Feb 10, 2017 | -158.18 |
| Feb 9, 2017 | -158.18 |
| Feb 8, 2017 | -158.18 |
| Feb 7, 2017 | -159.10 |
| Feb 6, 2017 | -159.79 |
| Feb 3, 2017 | -160.94 |
| Feb 2, 2017 | -153.58 |
| Feb 1, 2017 | -152.89 |
| Jan 31, 2017 | -153.81 |
| Jan 30, 2017 | -149.44 |
| Jan 27, 2017 | -153.12 |
| Jan 26, 2017 | -151.51 |
| Jan 25, 2017 | -156.80 |
| Jan 24, 2017 | -156.34 |
| Jan 23, 2017 | -152.89 |
| Jan 20, 2017 | -152.66 |
| Jan 19, 2017 | -151.74 |
| Jan 18, 2017 | -157.26 |
| Jan 17, 2017 | -156.34 |
| Jan 13, 2017 | -155.65 |
| Jan 12, 2017 | -153.58 |
| Jan 11, 2017 | -157.72 |
| Jan 10, 2017 | -157.49 |
| Jan 9, 2017 | -157.95 |
| Jan 6, 2017 | -159.33 |
| Jan 5, 2017 | -160.94 |
| Jan 4, 2017 | -162.78 |
| Jan 3, 2017 | -162.09 |
| Dec 30, 2016 | 14.81 |
| Dec 29, 2016 | 14.95 |
| Dec 28, 2016 | 14.90 |
| Dec 27, 2016 | 14.73 |
| Dec 23, 2016 | 15.04 |
| Dec 22, 2016 | 14.57 |
| Dec 21, 2016 | 14.95 |
| Dec 20, 2016 | 15.09 |
| Dec 19, 2016 | 14.78 |
| Dec 16, 2016 | 15.02 |
| Dec 15, 2016 | 14.76 |
| Dec 14, 2016 | 14.57 |
| Dec 13, 2016 | 14.73 |
| Dec 12, 2016 | 14.97 |
| Dec 9, 2016 | 14.20 |
| Dec 8, 2016 | 14.31 |
| Dec 7, 2016 | 14.30 |
| Dec 6, 2016 | 14.69 |
| Dec 5, 2016 | 14.76 |
| Dec 2, 2016 | 14.59 |
| Dec 1, 2016 | 14.22 |
| Nov 30, 2016 | 14.64 |
| Nov 29, 2016 | 14.69 |
| Nov 28, 2016 | 14.31 |
| Nov 25, 2016 | 14.08 |
| Nov 23, 2016 | 14.10 |
| Nov 22, 2016 | 14.15 |
| Nov 21, 2016 | 14.34 |
| Nov 18, 2016 | 14.31 |
| Nov 17, 2016 | 13.59 |
| Nov 16, 2016 | 13.38 |
| Nov 15, 2016 | 13.33 |
| Nov 14, 2016 | 13.30 |
| Nov 11, 2016 | 13.82 |
| Nov 10, 2016 | 13.82 |
| Nov 9, 2016 | 13.30 |
| Nov 8, 2016 | 12.46 |
| Nov 7, 2016 | 10.56 |
| Nov 4, 2016 | 10.37 |
| Nov 3, 2016 | 9.93 |
| Nov 2, 2016 | 10.07 |
| Nov 1, 2016 | 10.12 |
| Oct 31, 2016 | 10.23 |
| Oct 28, 2016 | 10.07 |
| Oct 27, 2016 | 10.22 |
| Oct 26, 2016 | 10.55 |
| Oct 25, 2016 | 10.70 |
| Oct 24, 2016 | 10.82 |
| Oct 21, 2016 | 10.79 |
| Oct 20, 2016 | 11.02 |
| Oct 19, 2016 | 11.06 |
| Oct 18, 2016 | 11.15 |
| Oct 17, 2016 | 11.04 |
| Oct 14, 2016 | 10.92 |
| Oct 13, 2016 | 10.88 |
| Oct 12, 2016 | 11.12 |
| Oct 11, 2016 | 11.08 |
| Oct 10, 2016 | 10.98 |
| Oct 7, 2016 | 10.78 |
| Oct 6, 2016 | 10.89 |
| Oct 5, 2016 | 10.78 |
| Oct 4, 2016 | 10.58 |
| Oct 3, 2016 | 10.58 |
| Sep 30, 2016 | 10.64 |
| Sep 29, 2016 | -5.61 |
| Sep 28, 2016 | -5.78 |
| Sep 27, 2016 | -5.76 |
| Sep 26, 2016 | -5.71 |
| Sep 23, 2016 | -5.70 |
| Sep 22, 2016 | -5.63 |
| Sep 21, 2016 | -5.43 |
| Sep 20, 2016 | -5.34 |
| Sep 19, 2016 | -5.32 |
| Sep 16, 2016 | -5.30 |
| Sep 15, 2016 | -5.20 |
| Sep 14, 2016 | -5.27 |
| Sep 13, 2016 | -5.32 |
| Sep 12, 2016 | -5.33 |
| Sep 9, 2016 | -5.19 |
| Sep 8, 2016 | -5.53 |
| Sep 7, 2016 | -5.36 |
| Sep 6, 2016 | -5.28 |
| Sep 2, 2016 | -5.34 |
| Sep 1, 2016 | -5.19 |
| Aug 31, 2016 | -5.14 |
| Aug 30, 2016 | -5.15 |
| Aug 29, 2016 | -4.96 |
| Aug 26, 2016 | -4.92 |
| Aug 25, 2016 | -4.93 |
| Aug 24, 2016 | -4.55 |
| Aug 23, 2016 | -4.55 |
| Aug 22, 2016 | -4.63 |
| Aug 19, 2016 | -4.57 |
| Aug 18, 2016 | -4.43 |
| Aug 17, 2016 | -4.40 |
| Aug 16, 2016 | -4.60 |
| Aug 15, 2016 | -4.65 |
| Aug 12, 2016 | -4.65 |
| Aug 11, 2016 | -4.42 |
| Aug 10, 2016 | -4.42 |
| Aug 9, 2016 | -4.38 |
| Aug 8, 2016 | -4.38 |
| Aug 5, 2016 | -4.37 |
| Aug 4, 2016 | -4.23 |
| Aug 3, 2016 | -4.51 |
| Aug 2, 2016 | -4.59 |
| Aug 1, 2016 | -3.93 |
| Jul 29, 2016 | -4.01 |
| Jul 28, 2016 | -4.10 |
| Jul 27, 2016 | -4.12 |
| Jul 26, 2016 | -4.01 |
| Jul 25, 2016 | -4.15 |
| Jul 22, 2016 | -4.18 |
| Jul 21, 2016 | -4.25 |
| Jul 20, 2016 | -4.20 |
| Jul 19, 2016 | -4.09 |
| Jul 18, 2016 | -4.14 |
| Jul 15, 2016 | -4.19 |
| Jul 14, 2016 | -4.16 |
| Jul 13, 2016 | -4.14 |
| Jul 12, 2016 | -4.08 |
| Jul 11, 2016 | -4.03 |
| Jul 8, 2016 | -4.04 |
| Jul 7, 2016 | -3.94 |
| Jul 6, 2016 | -4.02 |
| Jul 5, 2016 | -3.80 |
| Jul 1, 2016 | -3.72 |
| Jun 30, 2016 | -3.69 |
| Jun 29, 2016 | -63.10 |
| Jun 28, 2016 | -66.80 |
| Jun 27, 2016 | -66.68 |
| Jun 24, 2016 | -66.16 |
| Jun 23, 2016 | -70.82 |
| Jun 22, 2016 | -73.99 |
| Jun 21, 2016 | -75.27 |
| Jun 20, 2016 | -73.40 |
| Jun 17, 2016 | -70.97 |
| Jun 16, 2016 | -74.59 |
| Jun 15, 2016 | -74.47 |
| Jun 14, 2016 | -74.75 |
| Jun 13, 2016 | -75.74 |
| Jun 10, 2016 | -76.06 |
| Jun 9, 2016 | -76.10 |
| Jun 8, 2016 | -77.85 |
| Jun 7, 2016 | -79.36 |
| Jun 6, 2016 | -78.76 |
| Jun 3, 2016 | -72.96 |
| Jun 2, 2016 | -74.39 |
| Jun 1, 2016 | -77.37 |
| May 31, 2016 | -76.22 |
| May 27, 2016 | -75.07 |
| May 26, 2016 | -75.15 |
| May 25, 2016 | -76.22 |
| May 24, 2016 | -77.21 |
| May 23, 2016 | -72.25 |
| May 20, 2016 | -72.60 |
| May 19, 2016 | -71.17 |
| May 18, 2016 | -72.72 |
| May 17, 2016 | -69.90 |
| May 16, 2016 | -71.37 |
| May 13, 2016 | -70.93 |
| May 12, 2016 | -71.57 |
| May 11, 2016 | -72.25 |
| May 10, 2016 | -74.55 |
| May 9, 2016 | -74.07 |
| May 6, 2016 | -69.58 |
| May 5, 2016 | -68.11 |
| May 4, 2016 | -68.95 |
| May 3, 2016 | -69.42 |
| May 2, 2016 | -72.33 |
| Apr 29, 2016 | -70.26 |
| Apr 28, 2016 | -72.60 |
| Apr 27, 2016 | -74.07 |
| Apr 26, 2016 | -75.19 |
| Apr 25, 2016 | -76.22 |
| Apr 22, 2016 | -77.69 |
| Apr 21, 2016 | -78.88 |
| Apr 20, 2016 | -79.84 |
| Apr 19, 2016 | -76.90 |
| Apr 18, 2016 | -75.86 |
| Apr 15, 2016 | -74.15 |
| Apr 14, 2016 | -73.20 |
| Apr 13, 2016 | -71.73 |
| Apr 12, 2016 | -69.19 |
| Apr 11, 2016 | -66.92 |
| Apr 8, 2016 | -66.22 |
| Apr 7, 2016 | -64.53 |
| Apr 6, 2016 | -65.37 |
| Apr 5, 2016 | -64.50 |
| Apr 4, 2016 | -64.93 |
| Apr 1, 2016 | -65.01 |
| Mar 31, 2016 | -65.05 |
| Mar 30, 2016 | 98.87 |
| Mar 29, 2016 | 100.21 |
| Mar 28, 2016 | 97.71 |
| Mar 24, 2016 | 92.78 |
| Mar 23, 2016 | 92.95 |
| Mar 22, 2016 | 95.56 |
| Mar 21, 2016 | 95.21 |
| Mar 18, 2016 | 97.13 |
| Mar 17, 2016 | 95.33 |
| Mar 16, 2016 | 95.97 |
| Mar 15, 2016 | 96.03 |
| Mar 14, 2016 | 105.43 |
| Mar 11, 2016 | 106.30 |
| Mar 10, 2016 | 99.16 |
| Mar 9, 2016 | 104.59 |
| Mar 8, 2016 | 111.00 |
| Mar 7, 2016 | 135.95 |
| Mar 4, 2016 | 133.52 |
| Mar 3, 2016 | 139.50 |
| Mar 2, 2016 | 137.35 |
| Mar 1, 2016 | 137.41 |
| Feb 29, 2016 | 129.57 |
| Feb 26, 2016 | 133.69 |
| Feb 25, 2016 | 129.75 |
| Feb 24, 2016 | 124.06 |
| Feb 23, 2016 | 124.99 |
| Feb 22, 2016 | 127.31 |
| Feb 19, 2016 | 122.84 |
| Feb 18, 2016 | 129.11 |
| Feb 17, 2016 | 133.98 |
| Feb 16, 2016 | 131.72 |
| Feb 12, 2016 | 121.16 |
| Feb 11, 2016 | 121.10 |
| Feb 10, 2016 | 127.25 |
| Feb 9, 2016 | 121.91 |
| Feb 8, 2016 | 120.17 |
| Feb 5, 2016 | 115.53 |
| Feb 4, 2016 | 122.32 |
| Feb 3, 2016 | 122.61 |
| Feb 2, 2016 | 123.48 |
| Feb 1, 2016 | 124.52 |
| Jan 29, 2016 | 120.92 |
| Jan 28, 2016 | 116.92 |
| Jan 27, 2016 | 116.92 |
| Jan 26, 2016 | 120.46 |
| Jan 25, 2016 | 116.40 |
| Jan 22, 2016 | 114.08 |
| Jan 21, 2016 | 112.22 |
| Jan 20, 2016 | 111.35 |
| Jan 19, 2016 | 108.50 |
| Jan 15, 2016 | 117.04 |
| Jan 14, 2016 | 121.79 |
| Jan 13, 2016 | 122.26 |
| Jan 12, 2016 | 128.24 |
| Jan 11, 2016 | 127.71 |
| Jan 8, 2016 | 127.08 |
| Jan 7, 2016 | 128.64 |
| Jan 6, 2016 | 138.04 |
| Jan 5, 2016 | 134.10 |
| Jan 4, 2016 | 130.67 |
| Dec 31, 2015 | 132.94 |
| Dec 30, 2015 | 39.05 |
| Dec 29, 2015 | 39.90 |
| Dec 28, 2015 | 38.05 |
| Dec 24, 2015 | 38.32 |
| Dec 23, 2015 | 38.14 |
| Dec 22, 2015 | 38.39 |
| Dec 21, 2015 | 39.73 |
| Dec 18, 2015 | 38.89 |
| Dec 17, 2015 | 39.82 |
| Dec 16, 2015 | 40.28 |
| Dec 15, 2015 | 40.61 |
| Dec 14, 2015 | 40.42 |
| Dec 11, 2015 | 39.87 |
| Dec 10, 2015 | 38.26 |
| Dec 9, 2015 | 38.81 |
| Dec 8, 2015 | 37.41 |
| Dec 7, 2015 | 35.83 |
| Dec 4, 2015 | 36.81 |
| Dec 3, 2015 | 36.62 |
| Dec 2, 2015 | 36.90 |
| Dec 1, 2015 | 37.04 |
| Nov 30, 2015 | 36.81 |
| Nov 27, 2015 | 36.69 |
| Nov 25, 2015 | 35.85 |
| Nov 24, 2015 | 35.16 |
| Nov 23, 2015 | 35.01 |
| Nov 20, 2015 | 34.03 |
| Nov 19, 2015 | 33.74 |
| Nov 18, 2015 | 33.81 |
| Nov 17, 2015 | 33.36 |
| Nov 16, 2015 | 33.19 |
| Nov 13, 2015 | 31.82 |
| Nov 12, 2015 | 30.18 |
| Nov 11, 2015 | 30.92 |
| Nov 10, 2015 | 31.73 |
| Nov 9, 2015 | 31.99 |
| Nov 6, 2015 | 34.22 |
| Nov 5, 2015 | 35.59 |
| Nov 4, 2015 | 35.63 |
| Nov 3, 2015 | 35.11 |
| Nov 2, 2015 | 40.47 |
| Oct 30, 2015 | 40.57 |
| Oct 29, 2015 | 43.29 |
| Oct 28, 2015 | 42.22 |
| Oct 27, 2015 | 41.40 |
| Oct 26, 2015 | 39.19 |
| Oct 23, 2015 | 40.16 |
| Oct 22, 2015 | 53.86 |
| Oct 21, 2015 | 56.01 |
| Oct 20, 2015 | 58.21 |
| Oct 19, 2015 | 59.02 |
| Oct 16, 2015 | 55.80 |
| Oct 15, 2015 | 53.69 |
| Oct 14, 2015 | 51.60 |
| Oct 13, 2015 | 51.48 |
| Oct 12, 2015 | 51.44 |
| Oct 9, 2015 | 49.54 |
| Oct 8, 2015 | 49.78 |
| Oct 7, 2015 | 50.17 |
| Oct 6, 2015 | 49.07 |
| Oct 5, 2015 | 50.52 |
| Oct 2, 2015 | 49.93 |
| Oct 1, 2015 | 49.04 |
| Sep 30, 2015 | 51.17 |
| Sep 29, 2015 | 12.21 |
| Sep 28, 2015 | 12.09 |
| Sep 25, 2015 | 12.73 |
| Sep 24, 2015 | 13.53 |
| Sep 23, 2015 | 13.73 |
| Sep 22, 2015 | 13.31 |
| Sep 21, 2015 | 13.07 |
| Sep 18, 2015 | 13.00 |
| Sep 17, 2015 | 13.23 |
| Sep 16, 2015 | 12.66 |
| Sep 15, 2015 | 12.38 |
| Sep 14, 2015 | 12.38 |
| Sep 11, 2015 | 12.71 |
| Sep 10, 2015 | 12.93 |
| Sep 9, 2015 | 11.89 |
| Sep 8, 2015 | 11.28 |
| Sep 4, 2015 | 11.12 |
| Sep 3, 2015 | 11.05 |
| Sep 2, 2015 | 11.42 |
| Sep 1, 2015 | 10.87 |
| Aug 31, 2015 | 10.96 |
| Aug 28, 2015 | 10.94 |
| Aug 27, 2015 | 10.85 |
| Aug 26, 2015 | 10.76 |
| Aug 25, 2015 | 10.71 |
| Aug 24, 2015 | 10.84 |
| Aug 21, 2015 | 11.43 |
| Aug 20, 2015 | 11.18 |
| Aug 19, 2015 | 11.43 |
| Aug 18, 2015 | 11.80 |
| Aug 17, 2015 | 11.19 |
| Aug 14, 2015 | 10.94 |
| Aug 13, 2015 | 10.76 |
| Aug 12, 2015 | 10.95 |
| Aug 11, 2015 | 10.78 |
| Aug 10, 2015 | 10.98 |
| Aug 7, 2015 | 11.00 |
| Aug 6, 2015 | 10.96 |
| Aug 5, 2015 | 10.99 |
| Aug 4, 2015 | 10.78 |
| Aug 3, 2015 | 9.98 |
| Jul 31, 2015 | 10.25 |
| Jul 30, 2015 | 9.94 |
| Jul 29, 2015 | 9.95 |
| Jul 28, 2015 | 10.09 |
| Jul 27, 2015 | 9.87 |
| Jul 24, 2015 | 9.93 |
| Jul 23, 2015 | 10.38 |
| Jul 22, 2015 | 10.43 |
| Jul 21, 2015 | 10.60 |
| Jul 20, 2015 | 10.56 |
| Jul 17, 2015 | 10.78 |
| Jul 16, 2015 | 10.75 |
| Jul 15, 2015 | 10.30 |
| Jul 14, 2015 | 10.40 |
| Jul 13, 2015 | 10.25 |
| Jul 10, 2015 | 10.14 |
| Jul 9, 2015 | 9.95 |
| Jul 8, 2015 | 10.02 |
| Jul 7, 2015 | 10.38 |
| Jul 6, 2015 | 10.72 |
| Jul 2, 2015 | 10.41 |
| Jul 1, 2015 | 10.45 |
| Jun 30, 2015 | 10.57 |
| Jun 29, 2015 | -286.49 |
| Jun 26, 2015 | -288.44 |
| Jun 25, 2015 | -286.70 |
| Jun 24, 2015 | -281.36 |
| Jun 23, 2015 | -286.08 |
| Jun 22, 2015 | -288.65 |
| Jun 19, 2015 | -287.11 |
| Jun 18, 2015 | -287.01 |
| Jun 17, 2015 | -285.57 |
| Jun 16, 2015 | -290.49 |
| Jun 15, 2015 | -286.19 |
| Jun 12, 2015 | -286.60 |
| Jun 11, 2015 | -279.72 |
| Jun 10, 2015 | -279.11 |
| Jun 9, 2015 | -275.21 |
| Jun 8, 2015 | -285.67 |
| Jun 5, 2015 | -286.60 |
| Jun 4, 2015 | -282.70 |
| Jun 3, 2015 | -276.85 |
| Jun 2, 2015 | -271.10 |
| Jun 1, 2015 | -277.05 |
| May 29, 2015 | -280.44 |
| May 28, 2015 | -280.03 |
| May 27, 2015 | -280.23 |
| May 26, 2015 | -279.00 |
| May 22, 2015 | -279.82 |
| May 21, 2015 | -280.44 |
| May 20, 2015 | -283.83 |
| May 19, 2015 | -280.34 |
| May 18, 2015 | -275.21 |
| May 15, 2015 | -274.28 |
| May 14, 2015 | -271.31 |
| May 13, 2015 | -260.74 |
| May 12, 2015 | -263.82 |
| May 11, 2015 | -264.85 |
| May 8, 2015 | -264.74 |
| May 7, 2015 | -265.97 |
| May 6, 2015 | -268.13 |
| May 5, 2015 | -267.51 |
| May 4, 2015 | -267.92 |
| May 1, 2015 | -270.08 |
| Apr 30, 2015 | -268.44 |
| Apr 29, 2015 | -279.82 |
| Apr 28, 2015 | -277.88 |
| Apr 27, 2015 | -280.75 |
| Apr 24, 2015 | -289.16 |
| Apr 23, 2015 | -284.95 |
| Apr 22, 2015 | -276.23 |
| Apr 21, 2015 | -279.62 |
| Apr 20, 2015 | -275.31 |
| Apr 17, 2015 | -262.59 |
| Apr 16, 2015 | -269.56 |
| Apr 15, 2015 | -263.92 |
| Apr 14, 2015 | -262.08 |
| Apr 13, 2015 | -260.02 |
| Apr 10, 2015 | -261.97 |
| Apr 9, 2015 | -260.43 |
| Apr 8, 2015 | -261.25 |
| Apr 7, 2015 | -249.46 |
| Apr 6, 2015 | -239.71 |
| Apr 2, 2015 | -234.68 |
| Apr 1, 2015 | -238.07 |
| Mar 31, 2015 | -229.24 |
| Mar 30, 2015 | 135.00 |
| Mar 27, 2015 | 132.64 |
| Mar 26, 2015 | 132.02 |
| Mar 25, 2015 | 132.70 |
| Mar 24, 2015 | 134.88 |
| Mar 23, 2015 | 136.99 |
| Mar 20, 2015 | 130.84 |
| Mar 19, 2015 | 135.68 |
| Mar 18, 2015 | 135.06 |
| Mar 17, 2015 | 133.94 |
| Mar 16, 2015 | 134.75 |
| Mar 13, 2015 | 133.20 |
| Mar 12, 2015 | 131.46 |
| Mar 11, 2015 | 125.56 |
| Mar 10, 2015 | 127.73 |
| Mar 9, 2015 | 130.59 |
| Mar 6, 2015 | 135.25 |
| Mar 5, 2015 | 128.91 |
| Mar 4, 2015 | 130.15 |
| Mar 3, 2015 | 129.97 |
| Mar 2, 2015 | 131.65 |
| Feb 27, 2015 | 128.48 |
| Feb 26, 2015 | 126.49 |
| Feb 25, 2015 | 125.31 |
| Feb 24, 2015 | 124.37 |
| Feb 23, 2015 | 124.00 |
| Feb 20, 2015 | 125.37 |
| Feb 19, 2015 | 125.62 |
| Feb 18, 2015 | 125.87 |
| Feb 17, 2015 | 124.69 |
| Feb 13, 2015 | 126.43 |
| Feb 12, 2015 | 125.31 |
| Feb 11, 2015 | 124.75 |
| Feb 10, 2015 | 124.87 |
| Feb 9, 2015 | 123.69 |
| Feb 6, 2015 | 125.31 |
| Feb 5, 2015 | 125.56 |
| Feb 4, 2015 | 125.99 |
| Feb 3, 2015 | 125.80 |
| Feb 2, 2015 | 127.17 |
| Jan 30, 2015 | 130.22 |
| Jan 29, 2015 | 134.07 |
| Jan 28, 2015 | 133.63 |
| Jan 27, 2015 | 135.87 |
| Jan 26, 2015 | 135.56 |
| Jan 23, 2015 | 134.26 |
| Jan 22, 2015 | 133.20 |
| Jan 21, 2015 | 131.09 |
| Jan 20, 2015 | 129.59 |
| Jan 16, 2015 | 132.89 |
| Jan 15, 2015 | 129.35 |
| Jan 14, 2015 | 131.21 |
| Jan 13, 2015 | 131.33 |
| Jan 12, 2015 | 133.94 |
| Jan 9, 2015 | 135.00 |
| Jan 8, 2015 | 138.11 |
| Jan 7, 2015 | 141.59 |
| Jan 6, 2015 | 141.77 |
| Jan 5, 2015 | 142.71 |
| Jan 2, 2015 | 141.65 |
| Dec 31, 2014 | 143.20 |
| Dec 30, 2014 | 52.24 |
| Dec 29, 2014 | 52.05 |
| Dec 26, 2014 | 51.78 |
| Dec 24, 2014 | 51.30 |
| Dec 23, 2014 | 51.73 |
| Dec 22, 2014 | 49.50 |
| Dec 19, 2014 | 47.93 |
| Dec 18, 2014 | 46.70 |
| Dec 17, 2014 | 46.47 |
| Dec 16, 2014 | 47.29 |
| Dec 15, 2014 | 48.98 |
| Dec 12, 2014 | 49.55 |
| Dec 11, 2014 | 51.30 |
| Dec 10, 2014 | 50.66 |
| Dec 9, 2014 | 50.98 |
| Dec 8, 2014 | 49.20 |
| Dec 5, 2014 | 49.20 |
| Dec 4, 2014 | 50.09 |
| Dec 3, 2014 | 50.39 |
| Dec 2, 2014 | 50.39 |
| Dec 1, 2014 | 49.52 |
| Nov 28, 2014 | 49.66 |
| Nov 26, 2014 | 49.32 |
| Nov 25, 2014 | 48.59 |
| Nov 24, 2014 | 48.16 |
| Nov 21, 2014 | 47.36 |
| Nov 20, 2014 | 46.88 |
| Nov 19, 2014 | 46.42 |
| Nov 18, 2014 | 47.08 |
| Nov 17, 2014 | 45.94 |
| Nov 14, 2014 | 46.36 |
| Nov 13, 2014 | 46.01 |
| Nov 12, 2014 | 45.51 |
| Nov 11, 2014 | 44.62 |
| Nov 10, 2014 | 44.42 |
| Nov 7, 2014 | 44.30 |
| Nov 6, 2014 | 43.55 |
| Nov 5, 2014 | 42.32 |
| Nov 4, 2014 | 43.10 |
| Nov 3, 2014 | 42.87 |
| Oct 31, 2014 | 42.34 |
| Oct 30, 2014 | 41.04 |
| Oct 29, 2014 | 39.36 |
| Oct 28, 2014 | 38.70 |
| Oct 27, 2014 | 38.20 |
| Oct 24, 2014 | 38.38 |
| Oct 23, 2014 | 38.35 |
| Oct 22, 2014 | 38.99 |
| Oct 21, 2014 | 39.75 |
| Oct 20, 2014 | 37.99 |
| Oct 17, 2014 | 38.22 |
| Oct 16, 2014 | 39.56 |
| Oct 15, 2014 | 37.94 |
| Oct 14, 2014 | 39.13 |
| Oct 13, 2014 | 39.68 |
| Oct 10, 2014 | 39.47 |
| Oct 9, 2014 | 39.22 |
| Oct 8, 2014 | 40.63 |
| Oct 7, 2014 | 41.18 |
| Oct 6, 2014 | 41.71 |
| Oct 3, 2014 | 42.48 |
| Oct 2, 2014 | 42.82 |
| Oct 1, 2014 | 42.98 |
| Sep 30, 2014 | 41.73 |
| Sep 29, 2014 | 45.55 |
| Sep 26, 2014 | 47.02 |
| Sep 25, 2014 | 48.72 |
| Sep 24, 2014 | 50.87 |
| Sep 23, 2014 | 50.90 |
| Sep 22, 2014 | 52.45 |
| Sep 19, 2014 | 52.95 |
| Sep 18, 2014 | 53.16 |
| Sep 17, 2014 | 53.72 |
| Sep 16, 2014 | 54.54 |
| Sep 15, 2014 | 53.95 |
| Sep 12, 2014 | 54.80 |
| Sep 11, 2014 | 56.74 |
| Sep 10, 2014 | 54.77 |
| Sep 9, 2014 | 55.24 |
| Sep 8, 2014 | 57.47 |
| Sep 5, 2014 | 58.62 |
| Sep 4, 2014 | 58.71 |
| Sep 3, 2014 | 59.06 |
| Sep 2, 2014 | 59.00 |
| Aug 29, 2014 | 59.06 |
| Aug 28, 2014 | 58.94 |
| Aug 27, 2014 | 58.68 |
| Aug 26, 2014 | 59.82 |
| Aug 25, 2014 | 58.94 |
| Aug 22, 2014 | 59.35 |
| Aug 21, 2014 | 59.88 |
| Aug 20, 2014 | 59.85 |
| Aug 19, 2014 | 60.76 |
| Aug 18, 2014 | 61.56 |
| Aug 15, 2014 | 60.21 |
| Aug 14, 2014 | 60.82 |
| Aug 13, 2014 | 61.50 |
| Aug 12, 2014 | 61.65 |
| Aug 11, 2014 | 62.20 |
| Aug 8, 2014 | 62.44 |
| Aug 7, 2014 | 61.38 |
| Aug 6, 2014 | 62.67 |
| Aug 5, 2014 | 62.47 |
| Aug 4, 2014 | 61.62 |
| Aug 1, 2014 | 61.26 |
| Jul 31, 2014 | 59.77 |
| Jul 30, 2014 | 60.44 |
| Jul 29, 2014 | 60.56 |
| Jul 28, 2014 | 61.18 |
| Jul 25, 2014 | 61.56 |
| Jul 24, 2014 | 61.79 |
| Jul 23, 2014 | 61.12 |
| Jul 22, 2014 | 60.29 |
| Jul 21, 2014 | 58.68 |
| Jul 18, 2014 | 59.18 |
| Jul 17, 2014 | 57.89 |
| Jul 16, 2014 | 59.15 |
| Jul 15, 2014 | 58.36 |
| Jul 14, 2014 | 59.09 |
| Jul 11, 2014 | 58.14 |
| Jul 10, 2014 | 58.50 |
| Jul 9, 2014 | 59.12 |
| Jul 8, 2014 | 59.41 |
| Jul 7, 2014 | 60.71 |
| Jul 3, 2014 | 63.70 |
| Jul 2, 2014 | 63.23 |
| Jul 1, 2014 | 62.59 |
| Jun 30, 2014 | 60.76 |
| Jun 27, 2014 | 15.17 |
| Jun 26, 2014 | 15.48 |
| Jun 25, 2014 | 15.61 |
| Jun 24, 2014 | 15.21 |
| Jun 23, 2014 | 15.18 |
| Jun 20, 2014 | 15.02 |
| Jun 19, 2014 | 14.88 |
| Jun 18, 2014 | 14.75 |
| Jun 17, 2014 | 14.77 |
| Jun 16, 2014 | 14.96 |
| Jun 13, 2014 | 14.77 |
| Jun 12, 2014 | 15.40 |
| Jun 11, 2014 | 15.78 |
| Jun 10, 2014 | 15.80 |
| Jun 9, 2014 | 16.26 |
| Jun 6, 2014 | 16.19 |
| Jun 5, 2014 | 16.39 |
| Jun 4, 2014 | 15.83 |
| Jun 3, 2014 | 15.15 |
| Jun 2, 2014 | 15.44 |
| May 30, 2014 | 15.49 |
| May 29, 2014 | 15.62 |
| May 28, 2014 | 15.37 |
| May 27, 2014 | 16.21 |
| May 23, 2014 | 15.91 |
| May 22, 2014 | 15.60 |
| May 21, 2014 | 15.32 |
| May 20, 2014 | 15.18 |
| May 19, 2014 | 15.13 |
| May 16, 2014 | 14.96 |
| May 15, 2014 | 15.10 |
| May 14, 2014 | 15.07 |
| May 13, 2014 | 15.67 |
| May 12, 2014 | 16.07 |
| May 9, 2014 | 15.51 |
| May 8, 2014 | 14.56 |
| May 7, 2014 | 14.96 |
| May 6, 2014 | 15.41 |
| May 5, 2014 | 15.51 |
| May 2, 2014 | 14.94 |
| May 1, 2014 | 14.75 |
| Apr 30, 2014 | 14.66 |
| Apr 29, 2014 | 14.64 |
| Apr 28, 2014 | 14.86 |
| Apr 25, 2014 | 14.84 |
| Apr 24, 2014 | 15.22 |
| Apr 23, 2014 | 15.28 |
| Apr 22, 2014 | 15.37 |
| Apr 21, 2014 | 15.18 |
| Apr 17, 2014 | 14.88 |
| Apr 16, 2014 | 14.20 |
| Apr 15, 2014 | 14.16 |
| Apr 14, 2014 | 13.67 |
| Apr 11, 2014 | 14.49 |
| Apr 10, 2014 | 14.90 |
| Apr 9, 2014 | 15.26 |
| Apr 8, 2014 | 15.09 |
| Apr 7, 2014 | 14.67 |
| Apr 4, 2014 | 15.74 |
| Apr 3, 2014 | 16.16 |
| Apr 2, 2014 | 16.46 |
| Apr 1, 2014 | 16.32 |
| Mar 31, 2014 | 15.70 |
| Mar 28, 2014 | 8.54 |
| Mar 27, 2014 | 8.54 |
| Mar 26, 2014 | 8.69 |
| Mar 25, 2014 | 8.37 |
| Mar 24, 2014 | 8.44 |
| Mar 21, 2014 | 8.75 |
| Mar 20, 2014 | 9.02 |
| Mar 19, 2014 | 9.50 |
| Mar 18, 2014 | 8.77 |
| Mar 17, 2014 | 8.45 |
| Mar 14, 2014 | 8.27 |
| Mar 13, 2014 | 8.90 |
| Mar 12, 2014 | 11.32 |
| Mar 11, 2014 | 11.21 |
| Mar 10, 2014 | 11.04 |
| Mar 7, 2014 | 11.00 |
| Mar 6, 2014 | 11.05 |
| Mar 5, 2014 | 11.14 |
| Mar 4, 2014 | 11.28 |
| Mar 3, 2014 | 10.85 |
| Feb 28, 2014 | 11.16 |
| Feb 27, 2014 | 10.86 |
| Feb 26, 2014 | 10.76 |
| Feb 25, 2014 | 10.38 |
| Feb 24, 2014 | 10.73 |
| Feb 21, 2014 | 10.66 |
| Feb 20, 2014 | 10.55 |
| Feb 19, 2014 | 10.13 |
| Feb 18, 2014 | 10.09 |
| Feb 14, 2014 | 10.02 |
| Feb 13, 2014 | 9.75 |
| Feb 12, 2014 | 9.46 |
| Feb 11, 2014 | 8.97 |
| Feb 10, 2014 | 8.82 |
| Feb 7, 2014 | 8.77 |
| Feb 6, 2014 | 9.20 |
| Feb 5, 2014 | 8.75 |
| Feb 4, 2014 | 8.79 |
| Feb 3, 2014 | 8.32 |
| Jan 31, 2014 | 9.07 |
| Jan 30, 2014 | 8.96 |
| Jan 29, 2014 | 8.99 |
| Jan 28, 2014 | 9.16 |
| Jan 27, 2014 | 9.03 |
| Jan 24, 2014 | 9.54 |
| Jan 23, 2014 | 9.56 |
| Jan 22, 2014 | 9.70 |
| Jan 21, 2014 | 9.66 |
| Jan 17, 2014 | 9.53 |
| Jan 16, 2014 | 9.68 |
| Jan 15, 2014 | 9.99 |
| Jan 14, 2014 | 9.73 |
| Jan 13, 2014 | 9.36 |
| Jan 10, 2014 | 9.86 |
| Jan 9, 2014 | 9.80 |
| Jan 8, 2014 | 9.78 |
| Jan 7, 2014 | 9.17 |
| Jan 6, 2014 | 9.05 |
| Jan 3, 2014 | 8.83 |
| Jan 2, 2014 | 8.63 |
| Dec 31, 2013 | 8.58 |
| Dec 30, 2013 | 7.47 |
| Dec 27, 2013 | 7.58 |
| Dec 26, 2013 | 7.55 |
| Dec 24, 2013 | 7.71 |
| Dec 23, 2013 | 7.49 |
| Dec 20, 2013 | 7.40 |
| Dec 19, 2013 | 7.10 |
| Dec 18, 2013 | 7.38 |
| Dec 17, 2013 | 7.23 |
| Dec 16, 2013 | 7.56 |
| Dec 13, 2013 | 8.74 |
| Dec 12, 2013 | 8.72 |
| Dec 11, 2013 | 8.73 |
| Dec 10, 2013 | 9.12 |
| Dec 9, 2013 | 8.95 |
| Dec 6, 2013 | 8.72 |
| Dec 5, 2013 | 8.46 |
| Dec 4, 2013 | 8.69 |
| Dec 3, 2013 | 9.10 |
| Dec 2, 2013 | 8.99 |
| Nov 29, 2013 | 9.29 |
| Nov 27, 2013 | 9.42 |
| Nov 26, 2013 | 9.01 |
| Nov 25, 2013 | 8.63 |
| Nov 22, 2013 | 8.43 |
| Nov 21, 2013 | 8.39 |
| Nov 20, 2013 | 8.21 |
| Nov 19, 2013 | 7.92 |
| Nov 18, 2013 | 7.80 |
| Nov 15, 2013 | 8.11 |
| Nov 14, 2013 | 8.22 |
| Nov 13, 2013 | 7.94 |
| Nov 12, 2013 | 7.89 |
| Nov 11, 2013 | 7.83 |
| Nov 8, 2013 | 8.10 |
| Nov 7, 2013 | 7.38 |
| Nov 6, 2013 | 7.73 |
| Nov 5, 2013 | 7.68 |
| Nov 4, 2013 | 7.49 |
| Nov 1, 2013 | 8.05 |
| Oct 31, 2013 | 8.18 |
| Oct 30, 2013 | 7.87 |
| Oct 29, 2013 | 8.25 |
| Oct 28, 2013 | 8.06 |
| Oct 25, 2013 | 8.96 |
| Oct 24, 2013 | 9.24 |
| Oct 23, 2013 | 9.78 |
| Oct 22, 2013 | 10.41 |
| Oct 21, 2013 | 10.28 |
| Oct 18, 2013 | 10.10 |
| Oct 17, 2013 | 9.79 |
| Oct 16, 2013 | 9.55 |
| Oct 15, 2013 | 9.42 |
| Oct 14, 2013 | 9.39 |
| Oct 11, 2013 | 9.40 |
| Oct 10, 2013 | 9.27 |
| Oct 9, 2013 | 8.30 |
| Oct 8, 2013 | 8.57 |
| Oct 7, 2013 | 9.03 |
| Oct 4, 2013 | 9.42 |
| Oct 3, 2013 | 9.30 |
| Oct 2, 2013 | 9.45 |
| Oct 1, 2013 | 9.37 |
| Sep 30, 2013 | 9.28 |
| Sep 27, 2013 | 6.26 |
| Sep 26, 2013 | 6.41 |
| Sep 25, 2013 | 6.46 |
| Sep 24, 2013 | 6.29 |
| Sep 23, 2013 | 6.02 |
| Sep 20, 2013 | 6.10 |
| Sep 19, 2013 | 6.15 |
| Sep 18, 2013 | 6.08 |
| Sep 17, 2013 | 6.15 |
| Sep 16, 2013 | 5.56 |
| Sep 13, 2013 | 5.34 |
| Sep 12, 2013 | 5.00 |
| Sep 11, 2013 | 4.80 |
| Sep 10, 2013 | 4.90 |
| Sep 9, 2013 | 4.46 |
| Sep 6, 2013 | 4.69 |
| Sep 5, 2013 | 4.64 |
| Sep 4, 2013 | 4.44 |
| Sep 3, 2013 | 4.43 |
| Aug 30, 2013 | 4.39 |
| Aug 29, 2013 | 4.67 |
| Aug 28, 2013 | 4.33 |
| Aug 27, 2013 | 4.21 |
| Aug 26, 2013 | 4.36 |
| Aug 23, 2013 | 4.34 |
| Aug 22, 2013 | 4.39 |
| Aug 21, 2013 | 4.17 |
| Aug 20, 2013 | 4.46 |
| Aug 19, 2013 | 4.37 |
| Aug 16, 2013 | 4.44 |
| Aug 15, 2013 | 4.27 |
| Aug 14, 2013 | 4.60 |
| Aug 13, 2013 | 4.71 |
| Aug 12, 2013 | 4.68 |
| Aug 9, 2013 | 4.65 |
| Aug 8, 2013 | 4.62 |
| Aug 7, 2013 | 4.58 |
| Aug 6, 2013 | 4.67 |
| Aug 5, 2013 | 4.73 |
| Aug 2, 2013 | 4.46 |
| Aug 1, 2013 | 3.97 |
| Jul 31, 2013 | 4.01 |
| Jul 30, 2013 | 3.96 |
| Jul 29, 2013 | 4.09 |
| Jul 26, 2013 | 4.18 |
| Jul 25, 2013 | 4.16 |
| Jul 24, 2013 | 4.28 |
| Jul 23, 2013 | 4.16 |
| Jul 22, 2013 | 4.10 |
| Jul 19, 2013 | 4.24 |
| Jul 18, 2013 | 4.25 |
| Jul 17, 2013 | 4.10 |
| Jul 16, 2013 | 3.98 |
| Jul 15, 2013 | 4.86 |
| Jul 12, 2013 | 4.86 |
| Jul 11, 2013 | 4.86 |
| Jul 10, 2013 | 4.69 |
| Jul 9, 2013 | 4.48 |
| Jul 8, 2013 | 4.07 |
| Jul 5, 2013 | 3.82 |
| Jul 3, 2013 | 3.63 |
| Jul 2, 2013 | 3.88 |
| Jul 1, 2013 | 4.00 |
| Jun 28, 2013 | 6.79 |
| Jun 27, 2013 | 6.69 |
| Jun 26, 2013 | 6.65 |
| Jun 25, 2013 | 6.51 |
| Jun 24, 2013 | 6.22 |
| Jun 21, 2013 | 6.72 |
| Jun 20, 2013 | 6.88 |
| Jun 19, 2013 | 6.83 |
| Jun 18, 2013 | 7.02 |
| Jun 17, 2013 | 6.75 |
| Jun 14, 2013 | 6.77 |
| Jun 13, 2013 | 6.64 |
| Jun 12, 2013 | 6.57 |
| Jun 11, 2013 | 6.53 |
| Jun 10, 2013 | 6.18 |
| Jun 7, 2013 | 5.95 |
| Jun 6, 2013 | 6.01 |
| Jun 5, 2013 | 5.97 |
| Jun 4, 2013 | 6.14 |
| Jun 3, 2013 | 6.10 |
| May 31, 2013 | 6.13 |
| May 30, 2013 | 6.18 |
| May 29, 2013 | 5.76 |
| May 28, 2013 | 5.80 |
| May 24, 2013 | 5.49 |
| May 23, 2013 | 5.31 |
| May 22, 2013 | 5.35 |
| May 21, 2013 | 5.26 |
| May 20, 2013 | 5.20 |
| May 17, 2013 | 5.15 |
| May 16, 2013 | 4.99 |
| May 15, 2013 | 4.67 |
| May 14, 2013 | 4.58 |
| May 13, 2013 | 4.55 |
| May 10, 2013 | 4.60 |
| May 9, 2013 | 4.60 |
| May 8, 2013 | 4.60 |
| May 7, 2013 | 4.61 |
| May 6, 2013 | 4.55 |
| May 3, 2013 | 4.08 |
| May 2, 2013 | 4.11 |
| May 1, 2013 | 4.04 |
| Apr 30, 2013 | 3.83 |
| Apr 29, 2013 | 3.86 |
| Apr 26, 2013 | 4.01 |
| Apr 25, 2013 | 4.04 |
| Apr 24, 2013 | 4.13 |
| Apr 23, 2013 | 4.12 |
| Apr 22, 2013 | 4.01 |
| Apr 19, 2013 | 3.84 |
| Apr 18, 2013 | 3.98 |
| Apr 17, 2013 | 3.98 |
| Apr 16, 2013 | 4.13 |
| Apr 15, 2013 | 3.90 |
| Apr 12, 2013 | 4.17 |
| Apr 11, 2013 | 4.17 |
| Apr 10, 2013 | 4.14 |
| Apr 9, 2013 | 4.15 |
| Apr 8, 2013 | 4.18 |
| Apr 5, 2013 | 4.29 |
| Apr 4, 2013 | 4.25 |
| Apr 3, 2013 | 4.32 |
| Apr 2, 2013 | 4.78 |
| Apr 1, 2013 | 4.45 |
| Mar 28, 2013 | 9.81 |
| Mar 27, 2013 | 9.44 |
| Mar 26, 2013 | 8.91 |
| Mar 25, 2013 | 8.66 |
| Mar 22, 2013 | 8.59 |
| Mar 21, 2013 | 8.55 |
| Mar 20, 2013 | 8.52 |
| Mar 19, 2013 | 8.56 |
| Mar 18, 2013 | 8.60 |
| Mar 15, 2013 | 7.88 |
| Mar 14, 2013 | 7.58 |
| Mar 13, 2013 | 7.03 |
| Mar 12, 2013 | 6.68 |
| Mar 11, 2013 | 6.59 |
| Mar 8, 2013 | 6.65 |
| Mar 7, 2013 | 6.48 |
| Mar 6, 2013 | 6.53 |
| Mar 5, 2013 | 6.27 |
| Mar 4, 2013 | 6.20 |
| Mar 1, 2013 | 6.33 |
| Feb 28, 2013 | 6.51 |
| Feb 27, 2013 | 6.41 |
| Feb 26, 2013 | 6.44 |
| Feb 25, 2013 | 6.10 |
| Feb 22, 2013 | 6.94 |
| Feb 21, 2013 | 6.88 |
| Feb 20, 2013 | 6.88 |
| Feb 19, 2013 | 7.32 |
| Feb 15, 2013 | 7.14 |
| Feb 14, 2013 | 6.96 |
| Feb 13, 2013 | 6.83 |
| Feb 12, 2013 | 6.34 |
| Feb 11, 2013 | 6.33 |
| Feb 8, 2013 | 6.18 |
| Feb 7, 2013 | 5.87 |
| Feb 6, 2013 | 5.85 |
| Feb 5, 2013 | 5.90 |
| Feb 4, 2013 | 5.90 |
| Feb 1, 2013 | 5.95 |
| Jan 31, 2013 | 6.11 |
| Jan 30, 2013 | 6.14 |
| Jan 29, 2013 | 6.00 |
| Jan 28, 2013 | 5.90 |
| Jan 25, 2013 | 6.13 |
| Jan 24, 2013 | 6.21 |
| Jan 23, 2013 | 6.37 |
| Jan 22, 2013 | 6.44 |
| Jan 18, 2013 | 6.36 |
| Jan 17, 2013 | 6.36 |
| Jan 16, 2013 | 6.14 |
| Jan 15, 2013 | 6.19 |
| Jan 14, 2013 | 6.22 |
| Jan 11, 2013 | 6.22 |
| Jan 10, 2013 | 6.24 |
| Jan 9, 2013 | 6.18 |
| Jan 8, 2013 | 5.94 |
| Jan 7, 2013 | 5.79 |
| Jan 4, 2013 | 5.50 |
| Jan 3, 2013 | 5.38 |
| Jan 2, 2013 | 5.40 |
| Dec 31, 2012 | 5.26 |
| Dec 28, 2012 | 6.19 |
| Dec 27, 2012 | 6.19 |
| Dec 26, 2012 | 6.03 |
| Dec 24, 2012 | 5.89 |
| Dec 21, 2012 | 6.03 |
| Dec 20, 2012 | 6.17 |
| Dec 19, 2012 | 6.01 |
| Dec 18, 2012 | 5.80 |
| Dec 17, 2012 | 5.80 |
| Dec 14, 2012 | 5.74 |
| Dec 13, 2012 | 6.18 |
| Dec 12, 2012 | 6.10 |
| Dec 11, 2012 | 6.10 |
| Dec 10, 2012 | 6.21 |
| Dec 7, 2012 | 5.83 |
| Dec 6, 2012 | 5.85 |
| Dec 5, 2012 | 5.84 |
| Dec 4, 2012 | 6.48 |
| Dec 3, 2012 | 6.18 |
| Nov 30, 2012 | 5.85 |
| Nov 29, 2012 | 5.72 |
| Nov 28, 2012 | 5.74 |
| Nov 27, 2012 | 5.60 |
| Nov 26, 2012 | 5.47 |
| Nov 23, 2012 | 5.25 |
| Nov 21, 2012 | 5.29 |
| Nov 20, 2012 | 5.27 |
| Nov 19, 2012 | 5.26 |
| Nov 16, 2012 | 5.21 |
| Nov 15, 2012 | 5.21 |
| Nov 14, 2012 | 5.17 |
| Nov 13, 2012 | 5.42 |
| Nov 12, 2012 | 5.42 |
| Nov 9, 2012 | 5.35 |
| Nov 8, 2012 | 5.42 |
| Nov 7, 2012 | 5.35 |
| Nov 6, 2012 | 5.33 |
| Nov 5, 2012 | 5.16 |
| Nov 2, 2012 | 5.16 |
| Nov 1, 2012 | 4.99 |
| Oct 31, 2012 | 4.66 |
| Oct 26, 2012 | 4.73 |
| Oct 25, 2012 | 4.74 |
| Oct 24, 2012 | 4.80 |
| Oct 23, 2012 | 4.74 |
| Oct 22, 2012 | 5.04 |
| Oct 19, 2012 | 5.03 |
| Oct 18, 2012 | 5.08 |
| Oct 17, 2012 | 4.93 |
| Oct 16, 2012 | 5.06 |
| Oct 15, 2012 | 4.94 |
| Oct 12, 2012 | 4.80 |
| Oct 11, 2012 | 4.59 |
| Oct 10, 2012 | 4.58 |
| Oct 9, 2012 | 4.50 |
| Oct 8, 2012 | 4.54 |
| Oct 5, 2012 | 4.66 |
| Oct 4, 2012 | 4.54 |
| Oct 3, 2012 | 4.61 |
| Oct 2, 2012 | 4.63 |
| Oct 1, 2012 | 4.59 |
| Sep 28, 2012 | -6.53 |
| Sep 27, 2012 | -6.51 |
| Sep 26, 2012 | -6.44 |
| Sep 25, 2012 | -6.41 |
| Sep 24, 2012 | -6.55 |
| Sep 21, 2012 | -6.48 |
| Sep 20, 2012 | -6.46 |
| Sep 19, 2012 | -6.40 |
| Sep 18, 2012 | -6.40 |
| Sep 17, 2012 | -6.53 |
| Sep 14, 2012 | -6.57 |
| Sep 13, 2012 | -6.56 |
| Sep 12, 2012 | -6.40 |
| Sep 11, 2012 | -6.30 |
| Sep 10, 2012 | -6.40 |
| Sep 7, 2012 | -6.25 |
| Sep 6, 2012 | -6.09 |
| Sep 5, 2012 | -6.03 |
| Sep 4, 2012 | -5.84 |
| Aug 31, 2012 | -5.93 |
| Aug 30, 2012 | -5.86 |
| Aug 29, 2012 | -5.78 |
| Aug 28, 2012 | -5.91 |
| Aug 27, 2012 | -5.94 |
| Aug 24, 2012 | -5.75 |
| Aug 23, 2012 | -5.71 |
| Aug 22, 2012 | -5.74 |
| Aug 21, 2012 | -5.75 |
| Aug 20, 2012 | -5.78 |
| Aug 17, 2012 | -5.55 |
| Aug 16, 2012 | -5.49 |
| Aug 15, 2012 | -5.57 |
| Aug 14, 2012 | -5.68 |
| Aug 13, 2012 | -5.78 |
| Aug 10, 2012 | -5.50 |
| Aug 9, 2012 | -5.46 |
| Aug 8, 2012 | -5.36 |
| Aug 7, 2012 | -5.46 |
| Aug 6, 2012 | -5.42 |
| Aug 3, 2012 | -5.36 |
| Aug 2, 2012 | -5.20 |
| Aug 1, 2012 | -5.30 |
| Jul 31, 2012 | -5.38 |
| Jul 30, 2012 | -5.59 |
| Jul 27, 2012 | -5.52 |
| Jul 26, 2012 | -5.42 |
| Jul 25, 2012 | -5.57 |
| Jul 24, 2012 | -5.46 |
| Jul 23, 2012 | -5.39 |
| Jul 20, 2012 | -5.34 |
| Jul 19, 2012 | -5.40 |
| Jul 18, 2012 | -5.32 |
| Jul 17, 2012 | -5.39 |
| Jul 16, 2012 | -5.34 |
| Jul 13, 2012 | -5.48 |
| Jul 12, 2012 | -5.34 |
| Jul 11, 2012 | -5.36 |
| Jul 10, 2012 | -5.78 |
| Jul 9, 2012 | -5.71 |
| Jul 6, 2012 | -5.68 |
| Jul 5, 2012 | -5.69 |
| Jul 3, 2012 | -6.13 |
| Jul 2, 2012 | -6.11 |
| Jun 29, 2012 | 21.31 |
| Jun 28, 2012 | 19.53 |
| Jun 27, 2012 | 19.40 |
| Jun 26, 2012 | 19.22 |
| Jun 25, 2012 | 20.82 |
| Jun 22, 2012 | 20.29 |
| Jun 21, 2012 | 19.84 |
| Jun 20, 2012 | 19.27 |
| Jun 19, 2012 | 19.27 |
| Jun 18, 2012 | 19.31 |
| Jun 15, 2012 | 18.95 |
| Jun 14, 2012 | 17.61 |
| Jun 13, 2012 | 18.69 |
| Jun 12, 2012 | 18.55 |
| Jun 11, 2012 | 17.04 |
| Jun 8, 2012 | 16.59 |
| Jun 7, 2012 | 16.55 |
| Jun 6, 2012 | 16.55 |
| Jun 5, 2012 | 16.37 |
| Jun 4, 2012 | 16.81 |
| Jun 1, 2012 | 16.46 |
| May 31, 2012 | 17.22 |
| May 30, 2012 | 16.37 |
| May 29, 2012 | 16.68 |
| May 25, 2012 | 16.15 |
| May 24, 2012 | 16.06 |
| May 23, 2012 | 15.79 |
| May 22, 2012 | 17.22 |
| May 21, 2012 | 16.68 |
| May 18, 2012 | 16.68 |
| May 17, 2012 | 17.34 |
| May 16, 2012 | 17.26 |
| May 15, 2012 | 18.11 |
| May 14, 2012 | 17.84 |
| May 11, 2012 | 19.08 |
| May 10, 2012 | 18.64 |
| May 9, 2012 | 19.09 |
| May 8, 2012 | 17.89 |
| May 7, 2012 | 19.27 |
| May 4, 2012 | 19.04 |
| May 3, 2012 | 20.56 |
| May 2, 2012 | 20.69 |
| May 1, 2012 | 20.16 |
| Apr 30, 2012 | 20.02 |
| Apr 27, 2012 | 20.07 |
| Apr 26, 2012 | 21.30 |
| Apr 25, 2012 | 21.67 |
| Apr 24, 2012 | 21.49 |
| Apr 23, 2012 | 21.49 |
| Apr 20, 2012 | 21.49 |
| Apr 19, 2012 | 21.67 |
| Apr 18, 2012 | 21.71 |
| Apr 17, 2012 | 22.07 |
| Apr 16, 2012 | 22.16 |
| Apr 13, 2012 | 22.03 |
| Apr 12, 2012 | 21.71 |
| Apr 11, 2012 | 21.54 |
| Apr 10, 2012 | 21.27 |
| Apr 9, 2012 | 21.22 |
| Apr 5, 2012 | 22.60 |
| Apr 4, 2012 | 23.05 |
| Apr 3, 2012 | 22.83 |
| Apr 2, 2012 | 22.25 |
| Mar 30, 2012 | 3.33 |
| Mar 29, 2012 | 3.19 |
| Mar 28, 2012 | 3.21 |
| Mar 27, 2012 | 3.21 |
| Mar 26, 2012 | 3.21 |
| Mar 23, 2012 | 3.22 |
| Mar 22, 2012 | 3.40 |
| Mar 21, 2012 | 3.21 |
| Mar 20, 2012 | 3.10 |
| Mar 19, 2012 | 3.15 |
| Mar 16, 2012 | 3.00 |
| Mar 15, 2012 | 2.95 |
| Mar 14, 2012 | 2.98 |
| Mar 13, 2012 | 3.00 |
| Mar 12, 2012 | 2.84 |
| Mar 9, 2012 | 2.84 |
| Mar 8, 2012 | 2.74 |
| Mar 7, 2012 | 2.84 |
| Mar 6, 2012 | 2.75 |
| Mar 5, 2012 | 2.83 |
| Mar 2, 2012 | 2.59 |
| Mar 1, 2012 | 2.42 |
| Feb 29, 2012 | 2.38 |
| Feb 28, 2012 | 2.40 |
| Feb 27, 2012 | 2.46 |
| Feb 24, 2012 | 2.44 |
| Feb 23, 2012 | 2.42 |
| Feb 22, 2012 | 2.33 |
| Feb 21, 2012 | 2.28 |
| Feb 17, 2012 | 2.35 |
| Feb 16, 2012 | 2.33 |
| Feb 15, 2012 | 2.35 |
| Feb 14, 2012 | 2.35 |
| Feb 13, 2012 | 2.39 |
| Feb 10, 2012 | 2.49 |
| Feb 9, 2012 | 2.41 |
| Feb 8, 2012 | 2.41 |
| Feb 7, 2012 | 2.42 |
| Feb 6, 2012 | 2.37 |
| Feb 3, 2012 | 2.33 |
| Feb 2, 2012 | 2.42 |
| Feb 1, 2012 | 2.37 |
| Jan 30, 2012 | 2.42 |
| Jan 27, 2012 | 2.49 |
| Jan 26, 2012 | 2.54 |
| Jan 25, 2012 | 2.44 |
| Jan 24, 2012 | 2.42 |
| Jan 23, 2012 | 2.38 |
| Jan 20, 2012 | 2.40 |
| Jan 19, 2012 | 2.35 |
| Jan 18, 2012 | 2.45 |
| Jan 17, 2012 | 2.19 |
| Jan 13, 2012 | 2.11 |
| Jan 12, 2012 | 2.14 |
| Jan 11, 2012 | 2.16 |
| Jan 10, 2012 | 2.19 |
| Jan 9, 2012 | 2.24 |
| Jan 6, 2012 | 2.24 |
| Jan 5, 2012 | 2.36 |
| Jan 4, 2012 | 2.47 |
| Jan 3, 2012 | 2.47 |
| Dec 30, 2011 | 2.17 |
| Dec 29, 2011 | 2.18 |
| Dec 28, 2011 | 2.07 |
| Dec 27, 2011 | 2.13 |
| Dec 23, 2011 | 2.07 |
| Dec 22, 2011 | 1.97 |
| Dec 21, 2011 | 2.07 |
| Dec 20, 2011 | 2.07 |
| Dec 19, 2011 | 2.18 |
| Dec 16, 2011 | 2.14 |
| Dec 15, 2011 | 2.16 |
| Dec 14, 2011 | 2.18 |
| Dec 13, 2011 | 2.20 |
| Dec 12, 2011 | 2.13 |
| Dec 9, 2011 | 2.19 |
| Dec 8, 2011 | 2.13 |
| Dec 7, 2011 | 2.22 |
| Dec 6, 2011 | 2.15 |
| Dec 5, 2011 | 2.25 |
| Dec 2, 2011 | 2.25 |
| Dec 1, 2011 | 2.28 |
| Nov 30, 2011 | 2.31 |
| Nov 29, 2011 | 2.25 |
| Nov 28, 2011 | 2.20 |
| Nov 25, 2011 | 2.31 |
| Nov 23, 2011 | 2.43 |
| Nov 22, 2011 | 2.35 |
| Nov 21, 2011 | 2.35 |
| Nov 18, 2011 | 2.38 |
| Nov 17, 2011 | 2.38 |
| Nov 16, 2011 | 2.44 |
| Nov 15, 2011 | 2.43 |
| Nov 14, 2011 | 2.43 |
| Nov 11, 2011 | 2.42 |
| Nov 10, 2011 | 2.42 |
| Nov 9, 2011 | 2.35 |
| Nov 8, 2011 | 2.38 |
| Nov 7, 2011 | 2.33 |
| Nov 4, 2011 | 2.44 |
| Nov 3, 2011 | 2.37 |
| Nov 2, 2011 | 2.38 |
| Nov 1, 2011 | 2.37 |
| Oct 31, 2011 | 2.35 |
| Oct 28, 2011 | 2.38 |
| Oct 27, 2011 | 2.35 |
| Oct 26, 2011 | 2.34 |
| Oct 25, 2011 | 2.28 |
| Oct 24, 2011 | 2.28 |
| Oct 21, 2011 | 2.35 |
| Oct 20, 2011 | 2.35 |
| Oct 19, 2011 | 2.40 |
| Oct 18, 2011 | 2.30 |
| Oct 17, 2011 | 2.36 |
| Oct 14, 2011 | 2.40 |
| Oct 13, 2011 | 2.45 |
| Oct 12, 2011 | 2.41 |
| Oct 11, 2011 | 2.35 |
| Oct 10, 2011 | 2.34 |
| Oct 7, 2011 | 2.43 |
| Oct 6, 2011 | 2.36 |
| Oct 5, 2011 | 2.49 |
| Oct 4, 2011 | 2.03 |
| Oct 3, 2011 | 2.31 |
| Sep 30, 2011 | 2.47 |
| Sep 29, 2011 | 0.52 |
| Sep 28, 2011 | 0.49 |
| Sep 27, 2011 | 0.51 |
| Sep 26, 2011 | 0.51 |
| Sep 23, 2011 | 0.52 |
| Sep 22, 2011 | 0.50 |
| Sep 21, 2011 | 0.53 |
| Sep 20, 2011 | 0.57 |
| Sep 19, 2011 | 0.63 |
| Sep 16, 2011 | 0.67 |
| Sep 15, 2011 | 0.70 |
| Sep 14, 2011 | 0.70 |
| Sep 13, 2011 | 0.77 |
| Sep 12, 2011 | 0.75 |
| Sep 9, 2011 | 0.74 |
| Sep 8, 2011 | 0.73 |
| Sep 7, 2011 | 0.71 |
| Sep 6, 2011 | 0.77 |
| Sep 2, 2011 | 0.75 |
| Sep 1, 2011 | 0.76 |
| Aug 31, 2011 | 0.77 |
| Aug 30, 2011 | 0.72 |
| Aug 29, 2011 | 0.67 |
| Aug 26, 2011 | 0.70 |
| Aug 25, 2011 | 0.69 |
| Aug 24, 2011 | 0.70 |
| Aug 23, 2011 | 0.69 |
| Aug 22, 2011 | 0.70 |
| Aug 19, 2011 | 0.63 |
| Aug 18, 2011 | 0.66 |
| Aug 17, 2011 | 0.69 |
| Aug 16, 2011 | 0.70 |
| Aug 15, 2011 | 0.70 |
| Aug 12, 2011 | 0.68 |
| Aug 11, 2011 | 0.64 |
| Aug 10, 2011 | 0.60 |
| Aug 9, 2011 | 0.54 |
| Aug 8, 2011 | 0.52 |
| Aug 5, 2011 | 0.63 |
| Aug 4, 2011 | 0.77 |
| Aug 3, 2011 | 0.89 |
| Aug 2, 2011 | 0.91 |
| Aug 1, 2011 | 0.92 |
| Jul 29, 2011 | 1.00 |
| Jul 28, 2011 | 0.99 |
| Jul 27, 2011 | 0.99 |
| Jul 26, 2011 | 1.02 |
| Jul 25, 2011 | 1.07 |
| Jul 22, 2011 | 1.06 |
| Jul 21, 2011 | 1.07 |
| Jul 20, 2011 | 1.07 |
| Jul 19, 2011 | 1.07 |
| Jul 18, 2011 | 1.04 |
| Jul 15, 2011 | 1.03 |
| Jul 14, 2011 | 1.05 |
| Jul 13, 2011 | 1.07 |
| Jul 12, 2011 | 1.03 |
| Jul 11, 2011 | 1.04 |
| Jul 8, 2011 | 1.06 |
| Jul 7, 2011 | 1.02 |
| Jul 6, 2011 | 1.02 |
| Jul 5, 2011 | 0.95 |
| Jul 1, 2011 | 0.93 |
| Jun 30, 2011 | 0.89 |
| Jun 29, 2011 | 2.66 |
| Jun 28, 2011 | 2.64 |
| Jun 27, 2011 | 2.61 |
| Jun 24, 2011 | 2.59 |
| Jun 23, 2011 | 2.52 |
| Jun 22, 2011 | 2.69 |
| Jun 21, 2011 | 2.62 |
| Jun 20, 2011 | 2.49 |
| Jun 17, 2011 | 2.52 |
| Jun 16, 2011 | 2.71 |
| Jun 15, 2011 | 2.75 |
| Jun 14, 2011 | 2.82 |
| Jun 13, 2011 | 2.83 |
| Jun 10, 2011 | 2.80 |
| Jun 9, 2011 | 2.82 |
| Jun 8, 2011 | 2.80 |
| Jun 7, 2011 | 2.90 |
| Jun 6, 2011 | 2.84 |
| Jun 3, 2011 | 2.95 |
| Jun 2, 2011 | 2.92 |
| Jun 1, 2011 | 2.81 |
| May 31, 2011 | 2.83 |
| May 27, 2011 | 2.73 |
| May 26, 2011 | 2.75 |
| May 25, 2011 | 2.75 |
| May 24, 2011 | 2.79 |
| May 23, 2011 | 2.89 |
| May 20, 2011 | 2.97 |
| May 19, 2011 | 3.05 |
| May 18, 2011 | 3.00 |
| May 17, 2011 | 2.94 |
| May 16, 2011 | 2.93 |
| May 13, 2011 | 2.98 |
| May 12, 2011 | 3.00 |
| May 11, 2011 | 3.01 |
| May 10, 2011 | 3.01 |
| May 9, 2011 | 2.97 |
| May 6, 2011 | 2.83 |
| May 5, 2011 | 2.87 |
| May 4, 2011 | 2.92 |
| May 3, 2011 | 2.93 |
| May 2, 2011 | 2.99 |
| Apr 29, 2011 | 3.00 |
| Apr 28, 2011 | 2.98 |
| Apr 27, 2011 | 2.94 |
| Apr 26, 2011 | 2.97 |
| Apr 25, 2011 | 2.95 |
| Apr 21, 2011 | 2.97 |
| Apr 20, 2011 | 2.98 |
| Apr 19, 2011 | 2.73 |
| Apr 18, 2011 | 2.71 |
| Apr 15, 2011 | 2.75 |
| Apr 14, 2011 | 2.75 |
| Apr 13, 2011 | 2.82 |
| Apr 12, 2011 | 2.66 |
| Apr 11, 2011 | 2.54 |
| Apr 8, 2011 | 2.48 |
| Apr 7, 2011 | 2.59 |
| Apr 6, 2011 | 2.58 |
| Apr 5, 2011 | 2.56 |
| Apr 4, 2011 | 2.58 |
| Apr 1, 2011 | 2.49 |
| Mar 31, 2011 | 2.50 |
| Mar 30, 2011 | 9.42 |
| Mar 29, 2011 | 9.36 |
| Mar 28, 2011 | 9.61 |
| Mar 25, 2011 | 9.34 |
| Mar 24, 2011 | 9.48 |
| Mar 23, 2011 | 9.31 |
| Mar 22, 2011 | 9.23 |
| Mar 21, 2011 | 9.86 |
| Mar 18, 2011 | 9.42 |
| Mar 17, 2011 | 8.90 |
| Mar 16, 2011 | 8.94 |
| Mar 15, 2011 | 8.83 |
| Mar 14, 2011 | 8.94 |
| Mar 11, 2011 | 9.17 |
| Mar 10, 2011 | 9.00 |
| Mar 9, 2011 | 9.61 |
| Mar 8, 2011 | 9.48 |
| Mar 7, 2011 | 9.42 |
| Mar 4, 2011 | 9.46 |
| Mar 3, 2011 | 8.83 |
| Mar 2, 2011 | 8.46 |
| Mar 1, 2011 | 8.43 |
| Feb 28, 2011 | 8.45 |
| Feb 25, 2011 | 8.35 |
| Feb 24, 2011 | 8.14 |
| Feb 23, 2011 | 8.46 |
| Feb 22, 2011 | 7.79 |
| Feb 18, 2011 | 8.27 |
| Feb 17, 2011 | 8.54 |
| Feb 16, 2011 | 9.06 |
| Feb 15, 2011 | 9.04 |
| Feb 14, 2011 | 9.00 |
| Feb 11, 2011 | 9.25 |
| Feb 10, 2011 | 9.00 |
| Feb 9, 2011 | 8.77 |
| Feb 8, 2011 | 8.68 |
| Feb 7, 2011 | 8.46 |
| Feb 4, 2011 | 8.25 |
| Feb 3, 2011 | 8.54 |
| Feb 2, 2011 | 8.75 |
| Feb 1, 2011 | 8.62 |
| Jan 31, 2011 | 8.71 |
| Jan 28, 2011 | 8.66 |
| Jan 27, 2011 | 8.98 |
| Jan 26, 2011 | 8.81 |
| Jan 25, 2011 | 8.68 |
| Jan 24, 2011 | 8.43 |
| Jan 21, 2011 | 8.35 |
| Jan 20, 2011 | 8.33 |
| Jan 19, 2011 | 8.52 |
| Jan 18, 2011 | 8.98 |
| Jan 14, 2011 | 8.96 |
| Jan 13, 2011 | 8.89 |
| Jan 12, 2011 | 8.83 |
| Jan 11, 2011 | 8.68 |
| Jan 10, 2011 | 9.10 |
| Jan 7, 2011 | 9.21 |
| Jan 6, 2011 | 8.96 |
| Jan 5, 2011 | 8.92 |
| Jan 4, 2011 | 8.75 |
| Jan 3, 2011 | 7.99 |
| Dec 31, 2010 | 7.70 |
| Dec 30, 2010 | 10.79 |
| Dec 29, 2010 | 10.42 |
| Dec 28, 2010 | 10.84 |
| Dec 27, 2010 | 10.79 |
| Dec 23, 2010 | 10.63 |
| Dec 22, 2010 | 10.40 |
| Dec 21, 2010 | 10.71 |
| Dec 20, 2010 | 10.74 |
| Dec 17, 2010 | 11.28 |
| Dec 16, 2010 | 11.62 |
| Dec 15, 2010 | 10.71 |
| Dec 14, 2010 | 10.40 |
| Dec 13, 2010 | 10.40 |
| Dec 10, 2010 | 9.84 |
| Dec 9, 2010 | 9.90 |
| Dec 8, 2010 | 10.11 |
| Dec 7, 2010 | 10.32 |
| Dec 6, 2010 | 10.79 |
| Dec 3, 2010 | 10.14 |
| Dec 2, 2010 | 10.32 |
| Dec 1, 2010 | 10.50 |
| Nov 30, 2010 | 10.66 |
| Nov 29, 2010 | 10.42 |
| Nov 26, 2010 | 10.63 |
| Nov 24, 2010 | 10.58 |
| Nov 23, 2010 | 10.56 |
| Nov 22, 2010 | 10.66 |
| Nov 19, 2010 | 10.87 |
| Nov 18, 2010 | 10.82 |
| Nov 17, 2010 | 10.40 |
| Nov 16, 2010 | 10.50 |
| Nov 15, 2010 | 10.11 |
| Nov 12, 2010 | 9.98 |
| Nov 11, 2010 | 9.88 |
| Nov 10, 2010 | 9.98 |
| Nov 9, 2010 | 10.24 |
| Nov 8, 2010 | 10.37 |
| Nov 5, 2010 | 10.27 |
| Nov 4, 2010 | 8.71 |
| Nov 3, 2010 | 8.05 |
| Nov 2, 2010 | 7.82 |
| Nov 1, 2010 | 7.35 |
| Oct 29, 2010 | 7.77 |
| Oct 28, 2010 | 7.74 |
| Oct 27, 2010 | 7.77 |
| Oct 26, 2010 | 7.95 |
| Oct 25, 2010 | 8.32 |
| Oct 22, 2010 | 8.42 |
| Oct 21, 2010 | 9.07 |
| Oct 20, 2010 | 9.28 |
| Oct 19, 2010 | 9.44 |
| Oct 18, 2010 | 9.70 |
| Oct 15, 2010 | 9.36 |
| Oct 14, 2010 | 9.62 |
| Oct 13, 2010 | 9.41 |
| Oct 12, 2010 | 9.72 |
| Oct 11, 2010 | 9.62 |
| Oct 8, 2010 | 9.96 |
| Oct 7, 2010 | 10.33 |
| Oct 6, 2010 | 10.16 |
| Oct 5, 2010 | 9.88 |
| Oct 4, 2010 | 9.78 |
| Oct 1, 2010 | 9.75 |
| Sep 30, 2010 | 10.19 |
| Jun 29, 2010 | -1.64 |
| Jun 28, 2010 | -1.66 |
| Jun 25, 2010 | -1.62 |
| Jun 24, 2010 | -1.60 |
| Jun 23, 2010 | -1.53 |
| Jun 22, 2010 | -1.59 |
| Jun 21, 2010 | -1.59 |
| Jun 18, 2010 | -1.62 |
| Jun 17, 2010 | -1.54 |
| Jun 16, 2010 | -1.51 |
| Jun 15, 2010 | -1.55 |
| Jun 14, 2010 | -1.58 |
| Jun 11, 2010 | -1.59 |
| Jun 10, 2010 | -1.57 |
| Jun 9, 2010 | -1.57 |
| Jun 8, 2010 | -1.64 |
| Jun 7, 2010 | -1.64 |
| Jun 4, 2010 | -1.65 |
| Jun 3, 2010 | -1.67 |
| Jun 2, 2010 | -1.67 |
| Jun 1, 2010 | -1.65 |
| May 28, 2010 | -1.69 |
| May 27, 2010 | -1.71 |
| May 26, 2010 | -1.70 |
| May 25, 2010 | -1.69 |
| May 24, 2010 | -1.66 |
| May 21, 2010 | -1.65 |
| May 20, 2010 | -1.66 |
| May 19, 2010 | -1.65 |
| May 18, 2010 | -1.66 |
| May 17, 2010 | -1.63 |
| May 14, 2010 | -1.64 |
| May 13, 2010 | -1.59 |
| May 12, 2010 | -1.51 |
| May 11, 2010 | -1.49 |
| May 10, 2010 | -1.43 |
| May 7, 2010 | -1.43 |
| May 6, 2010 | -1.40 |
| May 5, 2010 | -1.34 |
| May 4, 2010 | -1.31 |
| May 3, 2010 | -1.34 |
| Apr 30, 2010 | -1.31 |
| Apr 29, 2010 | -1.33 |
| Apr 28, 2010 | -1.29 |
| Apr 27, 2010 | -1.36 |
| Apr 26, 2010 | -1.50 |
| Apr 23, 2010 | -1.52 |
| Apr 22, 2010 | -1.53 |
| Apr 21, 2010 | -1.51 |
| Apr 20, 2010 | -1.54 |
| Apr 19, 2010 | -1.53 |
| Apr 16, 2010 | -1.51 |
| Apr 15, 2010 | -1.56 |
| Apr 14, 2010 | -1.61 |
| Apr 13, 2010 | -1.61 |
| Apr 12, 2010 | -1.60 |
| Apr 9, 2010 | -1.60 |
| Apr 8, 2010 | -1.60 |
| Apr 7, 2010 | -1.56 |
| Apr 6, 2010 | -1.55 |
| Apr 5, 2010 | -1.51 |
| Apr 1, 2010 | -1.53 |
| Mar 31, 2010 | -1.65 |
| Mar 30, 2010 | -1.57 |
| Mar 29, 2010 | -1.62 |
| Mar 26, 2010 | -1.70 |
| Mar 25, 2010 | -1.72 |
| Mar 24, 2010 | -1.74 |
| Mar 23, 2010 | -1.73 |
| Mar 22, 2010 | -1.75 |
| Mar 19, 2010 | -1.72 |
| Mar 18, 2010 | -2.46 |
| Mar 17, 2010 | -2.34 |
| Mar 16, 2010 | -2.31 |
| Mar 15, 2010 | -2.30 |
| Mar 12, 2010 | -2.26 |
| Mar 11, 2010 | -2.19 |
| Mar 10, 2010 | -2.19 |
| Mar 9, 2010 | -2.21 |
| Mar 8, 2010 | -2.23 |
| Mar 5, 2010 | -2.20 |
| Mar 4, 2010 | -2.20 |
| Mar 3, 2010 | -2.22 |
| Mar 2, 2010 | -2.20 |
| Mar 1, 2010 | -2.21 |
| Feb 26, 2010 | -2.17 |
| Feb 25, 2010 | -2.21 |
| Feb 24, 2010 | -2.20 |
| Feb 23, 2010 | -2.23 |
| Feb 22, 2010 | -2.25 |
| Feb 19, 2010 | -2.32 |
| Feb 18, 2010 | -2.33 |
| Feb 17, 2010 | -2.40 |
| Feb 16, 2010 | -2.41 |
| Feb 12, 2010 | -2.33 |
| Feb 11, 2010 | -2.32 |
| Feb 10, 2010 | -2.27 |
| Feb 9, 2010 | -2.29 |
| Feb 8, 2010 | -2.38 |
| Feb 5, 2010 | -2.31 |
| Feb 4, 2010 | -2.32 |
| Feb 3, 2010 | -2.34 |
| Feb 2, 2010 | -2.37 |
| Feb 1, 2010 | -2.42 |
| Jan 29, 2010 | -2.43 |
| Jan 28, 2010 | -2.43 |
| Jan 27, 2010 | -2.42 |
| Jan 26, 2010 | -2.48 |
| Jan 25, 2010 | -2.45 |
| Jan 22, 2010 | -2.42 |
| Jan 21, 2010 | -2.65 |
| Jan 20, 2010 | -2.66 |
| Jan 19, 2010 | -2.69 |
| Jan 15, 2010 | -2.57 |
| Jan 14, 2010 | -2.51 |
| Jan 13, 2010 | -2.58 |
| Jan 12, 2010 | -2.55 |
| Jan 11, 2010 | -2.63 |
| Jan 8, 2010 | -2.62 |
| Jan 7, 2010 | -2.63 |
| Jan 6, 2010 | -2.57 |
| Jan 5, 2010 | -2.50 |
| Jan 4, 2010 | -2.58 |
| Dec 31, 2009 | -2.54 |