Addus HomeCare (ADUS) DMA 100 (2010 - 2026)
Peer Comparison
| # | Company | Market Cap | Enterprise Value | Gross Profit (Qtr) | DMA 100 |
|---|---|---|---|---|---|
| 1 | HCA Healthcare | 84.64 Bn | 87.02 Bn | 16.26 Bn | 480.03 |
| 2 | Tenet Healthcare | 15.22 Bn | 14.39 Bn | 4.41 Bn | 201.77 |
| 3 | Davita | 13.10 Bn | 13.96 Bn | 1.07 Bn | 150.09 |
| 4 | Encompass Health | 10.50 Bn | 11.12 Bn | 1.34 Bn | 103.41 |
| 5 | Ensign | 9.69 Bn | 9.09 Bn | 293.37 Mn | 191.82 |
| 6 | Universal Health Services | 8.92 Bn | 8.88 Bn | 3.21 Bn | 191.22 |
| 7 | Fresenius Medical Care AG | 7.31 Bn | 4.93 Bn | 22,843.10 Bn | 22.70 |
| 8 | Chemed | 5.83 Bn | 5.81 Bn | 215.76 Mn | 421.33 |
| 9 | Pacs | 5.76 Bn | 5.51 Bn | 345.96 Mn | 36.10 |
| 10 | Addus HomeCare | 1.67 Bn | 1.56 Bn | 115.87 Mn | 101.31 |
Historic Data
Download Data| Date | Value |
|---|---|
| May 22, 2026 | 101.91 |
| May 21, 2026 | 102.08 |
| May 20, 2026 | 102.25 |
| May 19, 2026 | 102.43 |
| May 18, 2026 | 102.61 |
| May 15, 2026 | 102.80 |
| May 14, 2026 | 103.02 |
| May 13, 2026 | 103.22 |
| May 12, 2026 | 103.40 |
| May 11, 2026 | 103.55 |
| May 8, 2026 | 103.73 |
| May 7, 2026 | 103.88 |
| May 6, 2026 | 104.05 |
| May 5, 2026 | 104.23 |
| May 4, 2026 | 104.37 |
| May 1, 2026 | 104.48 |
| Apr 30, 2026 | 104.62 |
| Apr 29, 2026 | 104.79 |
| Apr 28, 2026 | 105.00 |
| Apr 27, 2026 | 105.21 |
| Apr 24, 2026 | 105.44 |
| Apr 23, 2026 | 105.68 |
| Apr 22, 2026 | 105.95 |
| Apr 21, 2026 | 106.20 |
| Apr 20, 2026 | 106.45 |
| Apr 17, 2026 | 106.64 |
| Apr 16, 2026 | 106.80 |
| Apr 15, 2026 | 106.95 |
| Apr 14, 2026 | 107.10 |
| Apr 13, 2026 | 107.24 |
| Apr 10, 2026 | 107.38 |
| Apr 9, 2026 | 107.57 |
| Apr 8, 2026 | 107.78 |
| Apr 7, 2026 | 108.00 |
| Apr 6, 2026 | 108.20 |
| Apr 2, 2026 | 108.39 |
| Apr 1, 2026 | 108.62 |
| Mar 31, 2026 | 108.88 |
| Mar 30, 2026 | 109.06 |
| Mar 27, 2026 | 109.31 |
| Mar 26, 2026 | 109.53 |
| Mar 25, 2026 | 109.73 |
| Mar 24, 2026 | 109.96 |
| Mar 23, 2026 | 110.18 |
| Mar 20, 2026 | 110.39 |
| Mar 19, 2026 | 110.62 |
| Mar 18, 2026 | 110.82 |
| Mar 17, 2026 | 111.02 |
| Mar 16, 2026 | 111.22 |
| Mar 13, 2026 | 111.43 |
| Mar 12, 2026 | 111.60 |
| Mar 11, 2026 | 111.77 |
| Mar 10, 2026 | 111.90 |
| Mar 9, 2026 | 112.02 |
| Mar 6, 2026 | 112.12 |
| Mar 5, 2026 | 112.22 |
| Mar 4, 2026 | 112.31 |
| Mar 3, 2026 | 112.40 |
| Mar 2, 2026 | 112.47 |
| Feb 27, 2026 | 112.55 |
| Feb 26, 2026 | 112.66 |
| Feb 25, 2026 | 112.78 |
| Feb 24, 2026 | 112.86 |
| Feb 23, 2026 | 112.99 |
| Feb 20, 2026 | 112.99 |
| Feb 19, 2026 | 113.01 |
| Feb 18, 2026 | 113.01 |
| Feb 17, 2026 | 113.05 |
| Feb 13, 2026 | 113.06 |
| Feb 12, 2026 | 113.06 |
| Feb 11, 2026 | 113.06 |
| Feb 10, 2026 | 113.03 |
| Feb 9, 2026 | 113.03 |
| Feb 6, 2026 | 113.08 |
| Feb 5, 2026 | 113.11 |
| Feb 4, 2026 | 113.15 |
| Feb 3, 2026 | 113.22 |
| Feb 2, 2026 | 113.25 |
| Jan 30, 2026 | 113.33 |
| Jan 29, 2026 | 113.44 |
| Jan 28, 2026 | 113.55 |
| Jan 27, 2026 | 113.64 |
| Jan 26, 2026 | 113.71 |
| Jan 23, 2026 | 113.76 |
| Jan 22, 2026 | 113.81 |
| Jan 21, 2026 | 113.86 |
| Jan 20, 2026 | 113.91 |
| Jan 16, 2026 | 113.97 |
| Jan 15, 2026 | 114.06 |
| Jan 14, 2026 | 114.15 |
| Jan 13, 2026 | 114.18 |
| Jan 12, 2026 | 114.24 |
| Jan 9, 2026 | 114.28 |
| Jan 8, 2026 | 114.32 |
| Jan 7, 2026 | 114.35 |
| Jan 6, 2026 | 114.36 |
| Jan 5, 2026 | 114.41 |
| Jan 2, 2026 | 114.45 |
| Dec 31, 2025 | 114.50 |
| Dec 30, 2025 | 114.53 |
| Dec 29, 2025 | 114.54 |
| Dec 26, 2025 | 114.58 |
| Dec 24, 2025 | 114.65 |
| Dec 23, 2025 | 114.61 |
| Dec 22, 2025 | 114.55 |
| Dec 19, 2025 | 114.50 |
| Dec 18, 2025 | 114.45 |
| Dec 17, 2025 | 114.41 |
| Dec 16, 2025 | 114.37 |
| Dec 15, 2025 | 114.33 |
| Dec 12, 2025 | 114.26 |
| Dec 11, 2025 | 114.22 |
| Dec 10, 2025 | 114.16 |
| Dec 9, 2025 | 114.08 |
| Dec 8, 2025 | 114.03 |
| Dec 5, 2025 | 114.02 |
| Dec 4, 2025 | 113.97 |
| Dec 3, 2025 | 113.92 |
| Dec 2, 2025 | 113.86 |
| Dec 1, 2025 | 113.77 |
| Nov 28, 2025 | 113.68 |
| Nov 26, 2025 | 113.62 |
| Nov 25, 2025 | 113.54 |
| Nov 24, 2025 | 113.44 |
| Nov 21, 2025 | 113.40 |
| Nov 20, 2025 | 113.37 |
| Nov 19, 2025 | 113.40 |
| Nov 18, 2025 | 113.46 |
| Nov 17, 2025 | 113.54 |
| Nov 14, 2025 | 113.62 |
| Nov 13, 2025 | 113.66 |
| Nov 12, 2025 | 113.69 |
| Nov 11, 2025 | 113.69 |
| Nov 10, 2025 | 113.68 |
| Nov 7, 2025 | 113.70 |
| Nov 6, 2025 | 113.71 |
| Nov 5, 2025 | 113.71 |
| Nov 4, 2025 | 113.64 |
| Nov 3, 2025 | 113.66 |
| Oct 31, 2025 | 113.60 |
| Oct 30, 2025 | 113.61 |
| Oct 29, 2025 | 113.60 |
| Oct 28, 2025 | 113.50 |
| Oct 27, 2025 | 113.42 |
| Oct 24, 2025 | 113.32 |
| Oct 23, 2025 | 113.23 |
| Oct 22, 2025 | 113.14 |
| Oct 21, 2025 | 113.03 |
| Oct 20, 2025 | 112.95 |
| Oct 17, 2025 | 112.87 |
| Oct 16, 2025 | 112.84 |
| Oct 15, 2025 | 112.79 |
| Oct 14, 2025 | 112.75 |
| Oct 13, 2025 | 112.70 |
| Oct 10, 2025 | 112.70 |
| Oct 9, 2025 | 112.68 |
| Oct 8, 2025 | 112.66 |
| Oct 7, 2025 | 112.61 |
| Oct 6, 2025 | 112.59 |
| Oct 3, 2025 | 112.56 |
| Oct 2, 2025 | 112.52 |
| Oct 1, 2025 | 112.47 |
| Sep 30, 2025 | 112.42 |
| Sep 29, 2025 | 112.36 |
| Sep 26, 2025 | 112.27 |
| Sep 25, 2025 | 112.14 |
| Sep 24, 2025 | 112.03 |
| Sep 23, 2025 | 111.90 |
| Sep 22, 2025 | 111.80 |
| Sep 19, 2025 | 111.69 |
| Sep 18, 2025 | 111.58 |
| Sep 17, 2025 | 111.49 |
| Sep 16, 2025 | 111.40 |
| Sep 15, 2025 | 111.31 |
| Sep 12, 2025 | 111.20 |
| Sep 11, 2025 | 111.07 |
| Sep 10, 2025 | 110.95 |
| Sep 9, 2025 | 110.86 |
| Sep 8, 2025 | 110.72 |
| Sep 5, 2025 | 110.60 |
| Sep 4, 2025 | 110.48 |
| Sep 3, 2025 | 110.38 |
| Sep 2, 2025 | 110.26 |
| Aug 29, 2025 | 110.06 |
| Aug 28, 2025 | 109.88 |
| Aug 27, 2025 | 109.73 |
| Aug 26, 2025 | 109.59 |
| Aug 25, 2025 | 109.45 |
| Aug 22, 2025 | 109.27 |
| Aug 21, 2025 | 109.07 |
| Aug 20, 2025 | 108.91 |
| Aug 19, 2025 | 108.74 |
| Aug 18, 2025 | 108.54 |
| Aug 15, 2025 | 108.35 |
| Aug 14, 2025 | 108.11 |
| Aug 13, 2025 | 107.87 |
| Aug 12, 2025 | 107.61 |
| Aug 11, 2025 | 107.39 |
| Aug 8, 2025 | 107.18 |
| Aug 7, 2025 | 107.02 |
| Aug 6, 2025 | 106.83 |
| Aug 5, 2025 | 106.59 |
| Aug 4, 2025 | 106.35 |
| Aug 1, 2025 | 106.23 |
| Jul 31, 2025 | 106.13 |
| Jul 30, 2025 | 106.03 |
| Jul 29, 2025 | 105.90 |
| Jul 28, 2025 | 105.79 |
| Jul 25, 2025 | 105.64 |
| Jul 24, 2025 | 105.49 |
| Jul 23, 2025 | 105.37 |
| Jul 22, 2025 | 105.23 |
| Jul 21, 2025 | 105.10 |
| Jul 18, 2025 | 105.00 |
| Jul 17, 2025 | 105.02 |
| Jul 16, 2025 | 105.02 |
| Jul 15, 2025 | 105.05 |
| Jul 14, 2025 | 105.09 |
| Jul 11, 2025 | 105.11 |
| Jul 10, 2025 | 105.13 |
| Jul 9, 2025 | 105.16 |
| Jul 8, 2025 | 105.16 |
| Jul 7, 2025 | 105.19 |
| Jul 3, 2025 | 105.25 |
| Jul 2, 2025 | 105.29 |
| Jul 1, 2025 | 105.38 |
| Jun 30, 2025 | 105.49 |
| Jun 27, 2025 | 105.57 |
| Jun 26, 2025 | 105.67 |
| Jun 25, 2025 | 105.76 |
| Jun 24, 2025 | 105.89 |
| Jun 23, 2025 | 106.02 |
| Jun 20, 2025 | 106.21 |
| Jun 18, 2025 | 106.40 |
| Jun 17, 2025 | 106.55 |
| Jun 16, 2025 | 106.68 |
| Jun 13, 2025 | 106.87 |
| Jun 12, 2025 | 107.10 |
| Jun 11, 2025 | 107.30 |
| Jun 10, 2025 | 107.50 |
| Jun 9, 2025 | 107.63 |
| Jun 6, 2025 | 107.75 |
| Jun 5, 2025 | 107.89 |
| Jun 4, 2025 | 108.02 |
| Jun 3, 2025 | 108.16 |
| Jun 2, 2025 | 108.29 |
| May 30, 2025 | 108.44 |
| May 29, 2025 | 108.57 |
| May 28, 2025 | 108.69 |
| May 27, 2025 | 108.81 |
| May 23, 2025 | 108.91 |
| May 22, 2025 | 109.07 |
| May 21, 2025 | 109.26 |
| May 20, 2025 | 109.45 |
| May 19, 2025 | 109.61 |
| May 16, 2025 | 109.81 |
| May 15, 2025 | 109.99 |
| May 14, 2025 | 110.19 |
| May 13, 2025 | 110.42 |
| May 12, 2025 | 110.62 |
| May 9, 2025 | 110.77 |
| May 8, 2025 | 110.88 |
| May 7, 2025 | 110.98 |
| May 6, 2025 | 111.09 |
| May 5, 2025 | 111.21 |
| May 2, 2025 | 111.37 |
| May 1, 2025 | 111.53 |
| Apr 30, 2025 | 111.72 |
| Apr 29, 2025 | 111.90 |
| Apr 28, 2025 | 112.10 |
| Apr 25, 2025 | 112.32 |
| Apr 24, 2025 | 112.53 |
| Apr 23, 2025 | 112.78 |
| Apr 22, 2025 | 113.02 |
| Apr 21, 2025 | 113.28 |
| Apr 17, 2025 | 113.51 |
| Apr 16, 2025 | 113.71 |
| Apr 15, 2025 | 113.90 |
| Apr 14, 2025 | 114.09 |
| Apr 11, 2025 | 114.27 |
| Apr 10, 2025 | 114.48 |
| Apr 9, 2025 | 114.70 |
| Apr 8, 2025 | 114.95 |
| Apr 7, 2025 | 115.27 |
| Apr 4, 2025 | 115.57 |
| Apr 3, 2025 | 115.86 |
| Apr 2, 2025 | 116.16 |
| Apr 1, 2025 | 116.40 |
| Mar 31, 2025 | 116.70 |
| Mar 28, 2025 | 116.97 |
| Mar 27, 2025 | 117.24 |
| Mar 26, 2025 | 117.52 |
| Mar 25, 2025 | 117.86 |
| Mar 24, 2025 | 118.19 |
| Mar 21, 2025 | 118.56 |
| Mar 20, 2025 | 118.95 |
| Mar 19, 2025 | 119.34 |
| Mar 18, 2025 | 119.73 |
| Mar 17, 2025 | 120.13 |
| Mar 14, 2025 | 120.51 |
| Mar 13, 2025 | 120.94 |
| Mar 12, 2025 | 121.36 |
| Mar 11, 2025 | 121.74 |
| Mar 10, 2025 | 122.11 |
| Mar 7, 2025 | 122.46 |
| Mar 6, 2025 | 122.77 |
| Mar 5, 2025 | 123.11 |
| Mar 4, 2025 | 123.44 |
| Mar 3, 2025 | 123.74 |
| Feb 28, 2025 | 124.06 |
| Feb 27, 2025 | 124.37 |
| Feb 26, 2025 | 124.68 |
| Feb 25, 2025 | 125.01 |
| Feb 24, 2025 | 125.36 |
| Feb 21, 2025 | 125.58 |
| Feb 20, 2025 | 125.81 |
| Feb 19, 2025 | 126.02 |
| Feb 18, 2025 | 126.22 |
| Feb 14, 2025 | 126.41 |
| Feb 13, 2025 | 126.58 |
| Feb 12, 2025 | 126.76 |
| Feb 11, 2025 | 126.94 |
| Feb 10, 2025 | 127.12 |
| Feb 7, 2025 | 127.27 |
| Feb 6, 2025 | 127.42 |
| Feb 5, 2025 | 127.50 |
| Feb 4, 2025 | 127.56 |
| Feb 3, 2025 | 127.60 |
| Jan 31, 2025 | 127.61 |
| Jan 30, 2025 | 127.62 |
| Jan 29, 2025 | 127.66 |
| Jan 28, 2025 | 127.70 |
| Jan 27, 2025 | 127.68 |
| Jan 24, 2025 | 127.68 |
| Jan 23, 2025 | 127.69 |
| Jan 22, 2025 | 127.74 |
| Jan 21, 2025 | 127.73 |
| Jan 17, 2025 | 127.70 |
| Jan 16, 2025 | 127.70 |
| Jan 15, 2025 | 127.69 |
| Jan 14, 2025 | 127.70 |
| Jan 13, 2025 | 127.72 |
| Jan 10, 2025 | 127.78 |
| Jan 8, 2025 | 127.84 |
| Jan 7, 2025 | 127.88 |
| Jan 6, 2025 | 127.90 |
| Jan 3, 2025 | 127.93 |
| Jan 2, 2025 | 127.94 |
| Dec 31, 2024 | 127.95 |
| Dec 30, 2024 | 127.94 |
| Dec 27, 2024 | 127.90 |
| Dec 26, 2024 | 127.86 |
| Dec 24, 2024 | 127.74 |
| Dec 23, 2024 | 127.65 |
| Dec 20, 2024 | 127.58 |
| Dec 19, 2024 | 127.48 |
| Dec 18, 2024 | 127.40 |
| Dec 17, 2024 | 127.33 |
| Dec 16, 2024 | 127.26 |
| Dec 13, 2024 | 127.16 |
| Dec 12, 2024 | 127.15 |
| Dec 11, 2024 | 127.14 |
| Dec 10, 2024 | 127.15 |
| Dec 9, 2024 | 127.11 |
| Dec 6, 2024 | 127.09 |
| Dec 5, 2024 | 127.10 |
| Dec 4, 2024 | 127.13 |
| Dec 3, 2024 | 127.10 |
| Dec 2, 2024 | 127.08 |
| Nov 29, 2024 | 127.05 |
| Nov 27, 2024 | 127.01 |
| Nov 26, 2024 | 126.97 |
| Nov 25, 2024 | 126.91 |
| Nov 22, 2024 | 126.86 |
| Nov 21, 2024 | 126.79 |
| Nov 20, 2024 | 126.75 |
| Nov 19, 2024 | 126.70 |
| Nov 18, 2024 | 126.66 |
| Nov 15, 2024 | 126.62 |
| Nov 14, 2024 | 126.62 |
| Nov 13, 2024 | 126.60 |
| Nov 12, 2024 | 126.56 |
| Nov 11, 2024 | 126.48 |
| Nov 8, 2024 | 126.37 |
| Nov 7, 2024 | 126.29 |
| Nov 6, 2024 | 126.18 |
| Nov 5, 2024 | 126.03 |
| Nov 4, 2024 | 125.95 |
| Nov 1, 2024 | 125.84 |
| Oct 31, 2024 | 125.76 |
| Oct 30, 2024 | 125.69 |
| Oct 29, 2024 | 125.57 |
| Oct 28, 2024 | 125.44 |
| Oct 25, 2024 | 125.30 |
| Oct 24, 2024 | 125.16 |
| Oct 23, 2024 | 125.00 |
| Oct 22, 2024 | 124.86 |
| Oct 21, 2024 | 124.67 |
| Oct 18, 2024 | 124.47 |
| Oct 17, 2024 | 124.27 |
| Oct 16, 2024 | 124.06 |
| Oct 15, 2024 | 123.82 |
| Oct 14, 2024 | 123.62 |
| Oct 11, 2024 | 123.40 |
| Oct 10, 2024 | 123.21 |
| Oct 9, 2024 | 123.04 |
| Oct 8, 2024 | 122.85 |
| Oct 7, 2024 | 122.67 |
| Oct 4, 2024 | 122.52 |
| Oct 3, 2024 | 122.36 |
| Oct 2, 2024 | 122.19 |
| Oct 1, 2024 | 121.97 |
| Sep 30, 2024 | 121.75 |
| Sep 27, 2024 | 121.47 |
| Sep 26, 2024 | 121.14 |
| Sep 25, 2024 | 120.80 |
| Sep 24, 2024 | 120.46 |
| Sep 23, 2024 | 120.11 |
| Sep 20, 2024 | 119.74 |
| Sep 19, 2024 | 119.38 |
| Sep 18, 2024 | 118.99 |
| Sep 17, 2024 | 118.58 |
| Sep 16, 2024 | 118.21 |
| Sep 13, 2024 | 117.84 |
| Sep 12, 2024 | 117.48 |
| Sep 11, 2024 | 117.16 |
| Sep 10, 2024 | 116.84 |
| Sep 9, 2024 | 116.54 |
| Sep 6, 2024 | 116.24 |
| Sep 5, 2024 | 115.95 |
| Sep 4, 2024 | 115.63 |
| Sep 3, 2024 | 115.32 |
| Aug 30, 2024 | 114.99 |
| Aug 29, 2024 | 114.64 |
| Aug 28, 2024 | 114.34 |
| Aug 27, 2024 | 114.04 |
| Aug 26, 2024 | 113.74 |
| Aug 23, 2024 | 113.44 |
| Aug 22, 2024 | 113.12 |
| Aug 21, 2024 | 112.82 |
| Aug 20, 2024 | 112.53 |
| Aug 19, 2024 | 112.27 |
| Aug 16, 2024 | 111.97 |
| Aug 15, 2024 | 111.69 |
| Aug 14, 2024 | 111.42 |
| Aug 13, 2024 | 111.15 |
| Aug 12, 2024 | 110.87 |
| Aug 9, 2024 | 110.62 |
| Aug 8, 2024 | 110.39 |
| Aug 7, 2024 | 110.11 |
| Aug 6, 2024 | 109.87 |
| Aug 5, 2024 | 109.62 |
| Aug 2, 2024 | 109.42 |
| Aug 1, 2024 | 109.21 |
| Jul 31, 2024 | 109.01 |
| Jul 30, 2024 | 108.80 |
| Jul 29, 2024 | 108.58 |
| Jul 26, 2024 | 108.33 |
| Jul 25, 2024 | 108.05 |
| Jul 24, 2024 | 107.78 |
| Jul 23, 2024 | 107.47 |
| Jul 22, 2024 | 107.18 |
| Jul 19, 2024 | 106.88 |
| Jul 18, 2024 | 106.57 |
| Jul 17, 2024 | 106.27 |
| Jul 16, 2024 | 105.95 |
| Jul 15, 2024 | 105.63 |
| Jul 12, 2024 | 105.34 |
| Jul 11, 2024 | 105.08 |
| Jul 10, 2024 | 104.82 |
| Jul 9, 2024 | 104.55 |
| Jul 8, 2024 | 104.29 |
| Jul 5, 2024 | 104.06 |
| Jul 3, 2024 | 103.82 |
| Jul 2, 2024 | 103.56 |
| Jul 1, 2024 | 103.26 |
| Jun 28, 2024 | 102.97 |
| Jun 27, 2024 | 102.70 |
| Jun 26, 2024 | 102.45 |
| Jun 25, 2024 | 102.14 |
| Jun 24, 2024 | 101.80 |
| Jun 21, 2024 | 101.49 |
| Jun 20, 2024 | 101.19 |
| Jun 18, 2024 | 100.92 |
| Jun 17, 2024 | 100.61 |
| Jun 14, 2024 | 100.34 |
| Jun 13, 2024 | 100.08 |
| Jun 12, 2024 | 99.83 |
| Jun 11, 2024 | 99.56 |
| Jun 10, 2024 | 99.29 |
| Jun 7, 2024 | 99.01 |
| Jun 6, 2024 | 98.76 |
| Jun 5, 2024 | 98.47 |
| Jun 4, 2024 | 98.21 |
| Jun 3, 2024 | 97.96 |
| May 31, 2024 | 97.72 |
| May 30, 2024 | 97.48 |
| May 29, 2024 | 97.25 |
| May 28, 2024 | 97.03 |
| May 24, 2024 | 96.82 |
| May 23, 2024 | 96.64 |
| May 22, 2024 | 96.48 |
| May 21, 2024 | 96.32 |
| May 20, 2024 | 96.17 |
| May 17, 2024 | 96.03 |
| May 16, 2024 | 95.89 |
| May 15, 2024 | 95.75 |
| May 14, 2024 | 95.59 |
| May 13, 2024 | 95.45 |
| May 10, 2024 | 95.29 |
| May 9, 2024 | 95.12 |
| May 8, 2024 | 95.02 |
| May 7, 2024 | 94.92 |
| May 6, 2024 | 94.81 |
| May 3, 2024 | 94.76 |
| May 2, 2024 | 94.70 |
| May 1, 2024 | 94.61 |
| Apr 30, 2024 | 94.52 |
| Apr 29, 2024 | 94.48 |
| Apr 26, 2024 | 94.45 |
| Apr 25, 2024 | 94.40 |
| Apr 24, 2024 | 94.36 |
| Apr 23, 2024 | 94.28 |
| Apr 22, 2024 | 94.22 |
| Apr 19, 2024 | 94.18 |
| Apr 18, 2024 | 94.10 |
| Apr 17, 2024 | 94.01 |
| Apr 16, 2024 | 93.92 |
| Apr 15, 2024 | 93.83 |
| Apr 12, 2024 | 93.72 |
| Apr 11, 2024 | 93.60 |
| Apr 10, 2024 | 93.47 |
| Apr 9, 2024 | 93.37 |
| Apr 8, 2024 | 93.21 |
| Apr 5, 2024 | 93.02 |
| Apr 4, 2024 | 92.82 |
| Apr 3, 2024 | 92.63 |
| Apr 2, 2024 | 92.44 |
| Apr 1, 2024 | 92.28 |
| Mar 28, 2024 | 92.09 |
| Mar 27, 2024 | 91.88 |
| Mar 26, 2024 | 91.65 |
| Mar 25, 2024 | 91.41 |
| Mar 22, 2024 | 91.22 |
| Mar 21, 2024 | 91.00 |
| Mar 20, 2024 | 90.80 |
| Mar 19, 2024 | 90.59 |
| Mar 18, 2024 | 90.41 |
| Mar 15, 2024 | 90.20 |
| Mar 14, 2024 | 90.04 |
| Mar 13, 2024 | 89.87 |
| Mar 12, 2024 | 89.70 |
| Mar 11, 2024 | 89.55 |
| Mar 8, 2024 | 89.38 |
| Mar 7, 2024 | 89.16 |
| Mar 6, 2024 | 88.96 |
| Mar 5, 2024 | 88.80 |
| Mar 4, 2024 | 88.65 |
| Mar 1, 2024 | 88.54 |
| Feb 29, 2024 | 88.43 |
| Feb 28, 2024 | 88.34 |
| Feb 27, 2024 | 88.25 |
| Feb 26, 2024 | 88.16 |
| Feb 23, 2024 | 88.13 |
| Feb 22, 2024 | 88.10 |
| Feb 21, 2024 | 88.06 |
| Feb 20, 2024 | 87.98 |
| Feb 16, 2024 | 87.91 |
| Feb 15, 2024 | 87.84 |
| Feb 14, 2024 | 87.75 |
| Feb 13, 2024 | 87.69 |
| Feb 12, 2024 | 87.64 |
| Feb 9, 2024 | 87.52 |
| Feb 8, 2024 | 87.41 |
| Feb 7, 2024 | 87.34 |
| Feb 6, 2024 | 87.32 |
| Feb 5, 2024 | 87.29 |
| Feb 2, 2024 | 87.23 |
| Feb 1, 2024 | 87.18 |
| Jan 31, 2024 | 87.14 |
| Jan 30, 2024 | 87.11 |
| Jan 29, 2024 | 87.06 |
| Jan 26, 2024 | 87.01 |
| Jan 25, 2024 | 86.98 |
| Jan 24, 2024 | 86.97 |
| Jan 23, 2024 | 86.96 |
| Jan 22, 2024 | 86.95 |
| Jan 19, 2024 | 86.93 |
| Jan 18, 2024 | 86.91 |
| Jan 17, 2024 | 86.90 |
| Jan 16, 2024 | 86.90 |
| Jan 12, 2024 | 86.92 |
| Jan 11, 2024 | 86.97 |
| Jan 10, 2024 | 87.00 |
| Jan 9, 2024 | 87.01 |
| Jan 8, 2024 | 87.05 |
| Jan 5, 2024 | 87.11 |
| Jan 4, 2024 | 87.18 |
| Jan 3, 2024 | 87.22 |
| Jan 2, 2024 | 87.26 |
| Dec 29, 2023 | 87.28 |
| Dec 28, 2023 | 87.30 |
| Dec 27, 2023 | 87.30 |
| Dec 26, 2023 | 87.28 |
| Dec 22, 2023 | 87.26 |
| Dec 21, 2023 | 87.25 |
| Dec 20, 2023 | 87.21 |
| Dec 19, 2023 | 87.18 |
| Dec 18, 2023 | 87.13 |
| Dec 15, 2023 | 87.08 |
| Dec 14, 2023 | 87.05 |
| Dec 13, 2023 | 87.01 |
| Dec 12, 2023 | 86.95 |
| Dec 11, 2023 | 86.92 |
| Dec 8, 2023 | 86.92 |
| Dec 7, 2023 | 86.93 |
| Dec 6, 2023 | 86.95 |
| Dec 5, 2023 | 86.97 |
| Dec 4, 2023 | 86.95 |
| Dec 1, 2023 | 86.91 |
| Nov 30, 2023 | 86.88 |
| Nov 29, 2023 | 86.88 |
| Nov 28, 2023 | 86.88 |
| Nov 27, 2023 | 86.85 |
| Nov 24, 2023 | 86.84 |
| Nov 22, 2023 | 86.85 |
| Nov 21, 2023 | 86.87 |
| Nov 20, 2023 | 86.92 |
| Nov 17, 2023 | 86.98 |
| Nov 16, 2023 | 87.04 |
| Nov 15, 2023 | 87.10 |
| Nov 14, 2023 | 87.14 |
| Nov 13, 2023 | 87.18 |
| Nov 10, 2023 | 87.27 |
| Nov 9, 2023 | 87.36 |
| Nov 8, 2023 | 87.44 |
| Nov 7, 2023 | 87.53 |
| Nov 6, 2023 | 87.61 |
| Nov 3, 2023 | 87.70 |
| Nov 2, 2023 | 87.79 |
| Nov 1, 2023 | 87.90 |
| Oct 31, 2023 | 88.02 |
| Oct 30, 2023 | 88.17 |
| Oct 27, 2023 | 88.28 |
| Oct 26, 2023 | 88.40 |
| Oct 25, 2023 | 88.52 |
| Oct 24, 2023 | 88.65 |
| Oct 23, 2023 | 88.73 |
| Oct 20, 2023 | 88.83 |
| Oct 19, 2023 | 88.91 |
| Oct 18, 2023 | 88.98 |
| Oct 17, 2023 | 89.05 |
| Oct 16, 2023 | 89.10 |
| Oct 13, 2023 | 89.18 |
| Oct 12, 2023 | 89.26 |
| Oct 11, 2023 | 89.33 |
| Oct 10, 2023 | 89.39 |
| Oct 9, 2023 | 89.43 |
| Oct 6, 2023 | 89.46 |
| Oct 5, 2023 | 89.48 |
| Oct 4, 2023 | 89.51 |
| Oct 3, 2023 | 89.51 |
| Oct 2, 2023 | 89.50 |
| Sep 29, 2023 | 89.48 |
| Sep 28, 2023 | 89.47 |
| Sep 27, 2023 | 89.43 |
| Sep 26, 2023 | 89.39 |
| Sep 25, 2023 | 89.38 |
| Sep 22, 2023 | 89.38 |
| Sep 21, 2023 | 89.41 |
| Sep 20, 2023 | 89.37 |
| Sep 19, 2023 | 89.66 |
| Sep 18, 2023 | 89.95 |
| Sep 15, 2023 | 90.25 |
| Sep 14, 2023 | 90.55 |
| Sep 13, 2023 | 90.82 |
| Sep 12, 2023 | 91.11 |
| Sep 11, 2023 | 91.37 |
| Sep 8, 2023 | 91.62 |
| Sep 7, 2023 | 91.88 |
| Sep 6, 2023 | 92.15 |
| Sep 5, 2023 | 92.44 |
| Sep 1, 2023 | 92.72 |
| Aug 31, 2023 | 92.97 |
| Aug 30, 2023 | 93.21 |
| Aug 29, 2023 | 93.40 |
| Aug 28, 2023 | 93.59 |
| Aug 25, 2023 | 93.73 |
| Aug 24, 2023 | 93.91 |
| Aug 23, 2023 | 94.10 |
| Aug 22, 2023 | 94.22 |
| Aug 21, 2023 | 94.35 |
| Aug 18, 2023 | 94.47 |
| Aug 17, 2023 | 94.61 |
| Aug 16, 2023 | 94.74 |
| Aug 15, 2023 | 94.80 |
| Aug 14, 2023 | 94.83 |
| Aug 11, 2023 | 94.88 |
| Aug 10, 2023 | 94.93 |
| Aug 9, 2023 | 94.97 |
| Aug 8, 2023 | 95.00 |
| Aug 7, 2023 | 95.04 |
| Aug 4, 2023 | 95.11 |
| Aug 3, 2023 | 95.15 |
| Aug 2, 2023 | 95.19 |
| Aug 1, 2023 | 95.24 |
| Jul 31, 2023 | 95.34 |
| Jul 28, 2023 | 95.46 |
| Jul 27, 2023 | 95.59 |
| Jul 26, 2023 | 95.76 |
| Jul 25, 2023 | 95.94 |
| Jul 24, 2023 | 96.10 |
| Jul 21, 2023 | 96.27 |
| Jul 20, 2023 | 96.41 |
| Jul 19, 2023 | 96.53 |
| Jul 18, 2023 | 96.67 |
| Jul 17, 2023 | 96.83 |
| Jul 14, 2023 | 96.97 |
| Jul 13, 2023 | 97.14 |
| Jul 12, 2023 | 97.33 |
| Jul 11, 2023 | 97.53 |
| Jul 10, 2023 | 97.71 |
| Jul 7, 2023 | 97.90 |
| Jul 6, 2023 | 98.10 |
| Jul 5, 2023 | 98.27 |
| Jul 3, 2023 | 98.43 |
| Jun 30, 2023 | 98.58 |
| Jun 29, 2023 | 98.71 |
| Jun 28, 2023 | 98.87 |
| Jun 27, 2023 | 99.04 |
| Jun 26, 2023 | 99.21 |
| Jun 23, 2023 | 99.38 |
| Jun 22, 2023 | 99.53 |
| Jun 21, 2023 | 99.67 |
| Jun 20, 2023 | 99.83 |
| Jun 16, 2023 | 100.00 |
| Jun 15, 2023 | 100.18 |
| Jun 14, 2023 | 100.38 |
| Jun 13, 2023 | 100.54 |
| Jun 12, 2023 | 100.67 |
| Jun 9, 2023 | 100.80 |
| Jun 8, 2023 | 100.93 |
| Jun 7, 2023 | 101.03 |
| Jun 6, 2023 | 101.11 |
| Jun 5, 2023 | 101.20 |
| Jun 2, 2023 | 101.28 |
| Jun 1, 2023 | 101.35 |
| May 31, 2023 | 101.46 |
| May 30, 2023 | 101.55 |
| May 26, 2023 | 101.68 |
| May 25, 2023 | 101.78 |
| May 24, 2023 | 101.89 |
| May 23, 2023 | 102.00 |
| May 22, 2023 | 102.09 |
| May 19, 2023 | 102.19 |
| May 18, 2023 | 102.32 |
| May 17, 2023 | 102.45 |
| May 16, 2023 | 102.60 |
| May 15, 2023 | 102.77 |
| May 12, 2023 | 102.94 |
| May 11, 2023 | 103.11 |
| May 10, 2023 | 103.31 |
| May 9, 2023 | 103.55 |
| May 8, 2023 | 103.79 |
| May 5, 2023 | 104.01 |
| May 4, 2023 | 104.22 |
| May 3, 2023 | 104.47 |
| May 2, 2023 | 104.69 |
| May 1, 2023 | 104.90 |
| Apr 28, 2023 | 105.08 |
| Apr 27, 2023 | 105.39 |
| Apr 26, 2023 | 105.35 |
| Apr 25, 2023 | 105.33 |
| Apr 24, 2023 | 105.27 |
| Apr 21, 2023 | 105.22 |
| Apr 20, 2023 | 105.17 |
| Apr 19, 2023 | 105.13 |
| Apr 18, 2023 | 105.11 |
| Apr 17, 2023 | 105.07 |
| Apr 14, 2023 | 105.04 |
| Apr 13, 2023 | 105.00 |
| Apr 12, 2023 | 104.94 |
| Apr 11, 2023 | 104.88 |
| Apr 10, 2023 | 104.82 |
| Apr 6, 2023 | 104.76 |
| Apr 5, 2023 | 104.74 |
| Apr 4, 2023 | 104.71 |
| Apr 3, 2023 | 104.74 |
| Mar 31, 2023 | 104.76 |
| Mar 30, 2023 | 104.79 |
| Mar 29, 2023 | 104.84 |
| Mar 28, 2023 | 104.87 |
| Mar 27, 2023 | 104.92 |
| Mar 24, 2023 | 104.89 |
| Mar 23, 2023 | 104.91 |
| Mar 22, 2023 | 104.93 |
| Mar 21, 2023 | 105.06 |
| Mar 20, 2023 | 105.13 |
| Mar 17, 2023 | 105.19 |
| Mar 16, 2023 | 105.27 |
| Mar 15, 2023 | 105.33 |
| Mar 14, 2023 | 105.38 |
| Mar 13, 2023 | 105.41 |
| Mar 10, 2023 | 105.47 |
| Mar 9, 2023 | 105.51 |
| Mar 8, 2023 | 105.55 |
| Mar 7, 2023 | 105.53 |
| Mar 6, 2023 | 105.48 |
| Mar 3, 2023 | 105.43 |
| Mar 2, 2023 | 105.33 |
| Mar 1, 2023 | 105.24 |
| Feb 28, 2023 | 105.14 |
| Feb 27, 2023 | 105.04 |
| Feb 24, 2023 | 104.95 |
| Feb 23, 2023 | 104.85 |
| Feb 22, 2023 | 104.74 |
| Feb 21, 2023 | 104.61 |
| Feb 17, 2023 | 104.49 |
| Feb 16, 2023 | 104.34 |
| Feb 15, 2023 | 104.16 |
| Feb 14, 2023 | 104.02 |
| Feb 13, 2023 | 103.90 |
| Feb 10, 2023 | 103.75 |
| Feb 9, 2023 | 103.61 |
| Feb 8, 2023 | 103.49 |
| Feb 7, 2023 | 103.34 |
| Feb 6, 2023 | 103.19 |
| Feb 3, 2023 | 103.06 |
| Feb 2, 2023 | 102.90 |
| Feb 1, 2023 | 102.75 |
| Jan 31, 2023 | 102.60 |
| Jan 30, 2023 | 102.44 |
| Jan 27, 2023 | 102.26 |
| Jan 26, 2023 | 102.07 |
| Jan 25, 2023 | 101.87 |
| Jan 24, 2023 | 101.70 |
| Jan 23, 2023 | 101.48 |
| Jan 20, 2023 | 101.25 |
| Jan 19, 2023 | 101.05 |
| Jan 18, 2023 | 100.92 |
| Jan 17, 2023 | 100.78 |
| Jan 13, 2023 | 100.66 |
| Jan 12, 2023 | 100.58 |
| Jan 11, 2023 | 100.52 |
| Jan 10, 2023 | 100.45 |
| Jan 9, 2023 | 100.38 |
| Jan 6, 2023 | 100.33 |
| Jan 5, 2023 | 100.28 |
| Jan 4, 2023 | 100.24 |
| Jan 3, 2023 | 100.15 |
| Dec 30, 2022 | 100.10 |
| Dec 29, 2022 | 100.04 |
| Dec 28, 2022 | 99.97 |
| Dec 27, 2022 | 99.92 |
| Dec 23, 2022 | 99.87 |
| Dec 22, 2022 | 99.81 |
| Dec 21, 2022 | 99.75 |
| Dec 20, 2022 | 99.67 |
| Dec 19, 2022 | 99.57 |
| Dec 16, 2022 | 99.48 |
| Dec 15, 2022 | 99.40 |
| Dec 14, 2022 | 99.30 |
| Dec 13, 2022 | 99.18 |
| Dec 12, 2022 | 99.06 |
| Dec 9, 2022 | 98.95 |
| Dec 8, 2022 | 98.84 |
| Dec 7, 2022 | 98.70 |
| Dec 6, 2022 | 98.54 |
| Dec 5, 2022 | 98.37 |
| Dec 2, 2022 | 98.19 |
| Dec 1, 2022 | 97.92 |
| Nov 30, 2022 | 97.68 |
| Nov 29, 2022 | 97.46 |
| Nov 28, 2022 | 97.27 |
| Nov 25, 2022 | 97.06 |
| Nov 23, 2022 | 96.82 |
| Nov 22, 2022 | 96.59 |
| Nov 21, 2022 | 96.35 |
| Nov 18, 2022 | 96.14 |
| Nov 17, 2022 | 95.92 |
| Nov 16, 2022 | 95.68 |
| Nov 15, 2022 | 95.49 |
| Nov 14, 2022 | 95.29 |
| Nov 11, 2022 | 95.05 |
| Nov 10, 2022 | 94.78 |
| Nov 9, 2022 | 94.47 |
| Nov 8, 2022 | 94.19 |
| Nov 7, 2022 | 93.89 |
| Nov 4, 2022 | 93.57 |
| Nov 3, 2022 | 93.25 |
| Nov 2, 2022 | 92.96 |
| Nov 1, 2022 | 92.69 |
| Oct 31, 2022 | 92.42 |
| Oct 28, 2022 | 92.21 |
| Oct 27, 2022 | 91.99 |
| Oct 26, 2022 | 91.81 |
| Oct 25, 2022 | 91.52 |
| Oct 24, 2022 | 91.27 |
| Oct 21, 2022 | 91.03 |
| Oct 20, 2022 | 90.81 |
| Oct 19, 2022 | 90.60 |
| Oct 18, 2022 | 90.42 |
| Oct 17, 2022 | 90.24 |
| Oct 14, 2022 | 90.05 |
| Oct 13, 2022 | 89.86 |
| Oct 12, 2022 | 89.66 |
| Oct 11, 2022 | 89.48 |
| Oct 10, 2022 | 89.31 |
| Oct 7, 2022 | 89.15 |
| Oct 6, 2022 | 89.00 |
| Oct 5, 2022 | 88.84 |
| Oct 4, 2022 | 88.68 |
| Oct 3, 2022 | 88.48 |
| Sep 30, 2022 | 88.32 |
| Sep 29, 2022 | 88.15 |
| Sep 28, 2022 | 88.00 |
| Sep 27, 2022 | 87.86 |
| Sep 26, 2022 | 87.78 |
| Sep 23, 2022 | 87.68 |
| Sep 22, 2022 | 87.63 |
| Sep 21, 2022 | 87.56 |
| Sep 20, 2022 | 87.48 |
| Sep 19, 2022 | 87.40 |
| Sep 16, 2022 | 87.34 |
| Sep 15, 2022 | 87.30 |
| Sep 14, 2022 | 87.24 |
| Sep 13, 2022 | 87.23 |
| Sep 12, 2022 | 87.23 |
| Sep 9, 2022 | 87.20 |
| Sep 8, 2022 | 87.15 |
| Sep 7, 2022 | 87.11 |
| Sep 6, 2022 | 87.08 |
| Sep 2, 2022 | 87.07 |
| Sep 1, 2022 | 87.08 |
| Aug 31, 2022 | 87.10 |
| Aug 30, 2022 | 87.10 |
| Aug 29, 2022 | 87.08 |
| Aug 26, 2022 | 87.05 |
| Aug 25, 2022 | 87.03 |
| Aug 24, 2022 | 87.00 |
| Aug 23, 2022 | 87.02 |
| Aug 22, 2022 | 86.99 |
| Aug 19, 2022 | 86.91 |
| Aug 18, 2022 | 86.78 |
| Aug 17, 2022 | 86.64 |
| Aug 16, 2022 | 86.51 |
| Aug 15, 2022 | 86.35 |
| Aug 12, 2022 | 86.19 |
| Aug 11, 2022 | 86.05 |
| Aug 10, 2022 | 85.93 |
| Aug 9, 2022 | 85.80 |
| Aug 8, 2022 | 85.65 |
| Aug 5, 2022 | 85.48 |
| Aug 4, 2022 | 85.29 |
| Aug 3, 2022 | 85.14 |
| Aug 2, 2022 | 85.00 |
| Aug 1, 2022 | 84.85 |
| Jul 29, 2022 | 84.71 |
| Jul 28, 2022 | 84.58 |
| Jul 27, 2022 | 84.46 |
| Jul 26, 2022 | 84.32 |
| Jul 25, 2022 | 84.19 |
| Jul 22, 2022 | 84.10 |
| Jul 21, 2022 | 84.01 |
| Jul 20, 2022 | 83.91 |
| Jul 19, 2022 | 83.74 |
| Jul 18, 2022 | 83.53 |
| Jul 15, 2022 | 83.34 |
| Jul 14, 2022 | 83.16 |
| Jul 13, 2022 | 83.01 |
| Jul 12, 2022 | 82.91 |
| Jul 11, 2022 | 82.82 |
| Jul 8, 2022 | 82.69 |
| Jul 7, 2022 | 82.57 |
| Jul 6, 2022 | 82.46 |
| Jul 5, 2022 | 82.39 |
| Jul 1, 2022 | 82.31 |
| Jun 30, 2022 | 82.21 |
| Jun 29, 2022 | 82.14 |
| Jun 28, 2022 | 82.04 |
| Jun 27, 2022 | 81.99 |
| Jun 24, 2022 | 81.92 |
| Jun 23, 2022 | 81.86 |
| Jun 22, 2022 | 81.80 |
| Jun 21, 2022 | 81.75 |
| Jun 17, 2022 | 81.76 |
| Jun 16, 2022 | 81.76 |
| Jun 15, 2022 | 81.79 |
| Jun 14, 2022 | 81.78 |
| Jun 13, 2022 | 81.80 |
| Jun 10, 2022 | 81.81 |
| Jun 9, 2022 | 81.80 |
| Jun 8, 2022 | 81.84 |
| Jun 7, 2022 | 81.87 |
| Jun 6, 2022 | 81.88 |
| Jun 3, 2022 | 81.92 |
| Jun 2, 2022 | 81.97 |
| Jun 1, 2022 | 81.99 |
| May 31, 2022 | 82.06 |
| May 27, 2022 | 82.11 |
| May 26, 2022 | 82.18 |
| May 25, 2022 | 82.26 |
| May 24, 2022 | 82.34 |
| May 23, 2022 | 82.42 |
| May 20, 2022 | 82.52 |
| May 19, 2022 | 82.61 |
| May 18, 2022 | 82.74 |
| May 17, 2022 | 82.85 |
| May 16, 2022 | 82.94 |
| May 13, 2022 | 83.02 |
| May 12, 2022 | 83.08 |
| May 11, 2022 | 83.17 |
| May 10, 2022 | 83.26 |
| May 9, 2022 | 83.36 |
| May 6, 2022 | 83.48 |
| May 5, 2022 | 83.59 |
| May 4, 2022 | 83.70 |
| May 3, 2022 | 83.77 |
| May 2, 2022 | 83.87 |
| Apr 29, 2022 | 83.95 |
| Apr 28, 2022 | 84.01 |
| Apr 27, 2022 | 84.00 |
| Apr 26, 2022 | 84.05 |
| Apr 25, 2022 | 84.04 |
| Apr 22, 2022 | 84.03 |
| Apr 21, 2022 | 84.06 |
| Apr 20, 2022 | 84.07 |
| Apr 19, 2022 | 84.15 |
| Apr 18, 2022 | 84.27 |
| Apr 14, 2022 | 84.40 |
| Apr 13, 2022 | 84.51 |
| Apr 12, 2022 | 84.66 |
| Apr 11, 2022 | 84.82 |
| Apr 8, 2022 | 84.96 |
| Apr 7, 2022 | 85.09 |
| Apr 6, 2022 | 85.23 |
| Apr 5, 2022 | 85.42 |
| Apr 4, 2022 | 85.62 |
| Apr 1, 2022 | 85.79 |
| Mar 31, 2022 | 85.92 |
| Mar 30, 2022 | 86.01 |
| Mar 29, 2022 | 86.12 |
| Mar 28, 2022 | 86.22 |
| Mar 25, 2022 | 86.32 |
| Mar 24, 2022 | 86.46 |
| Mar 23, 2022 | 86.58 |
| Mar 22, 2022 | 86.66 |
| Mar 21, 2022 | 86.69 |
| Mar 18, 2022 | 86.71 |
| Mar 17, 2022 | 86.71 |
| Mar 16, 2022 | 86.72 |
| Mar 15, 2022 | 86.73 |
| Mar 14, 2022 | 86.76 |
| Mar 11, 2022 | 86.78 |
| Mar 10, 2022 | 86.77 |
| Mar 9, 2022 | 86.74 |
| Mar 8, 2022 | 86.70 |
| Mar 7, 2022 | 86.66 |
| Mar 4, 2022 | 86.61 |
| Mar 3, 2022 | 86.52 |
| Mar 2, 2022 | 86.47 |
| Mar 1, 2022 | 86.40 |
| Feb 28, 2022 | 86.30 |
| Feb 25, 2022 | 86.21 |
| Feb 24, 2022 | 86.13 |
| Feb 23, 2022 | 86.17 |
| Feb 22, 2022 | 86.26 |
| Feb 18, 2022 | 86.37 |
| Feb 17, 2022 | 86.48 |
| Feb 16, 2022 | 86.60 |
| Feb 15, 2022 | 86.66 |
| Feb 14, 2022 | 86.74 |
| Feb 11, 2022 | 86.83 |
| Feb 10, 2022 | 86.91 |
| Feb 9, 2022 | 86.97 |
| Feb 8, 2022 | 87.06 |
| Feb 7, 2022 | 87.15 |
| Feb 4, 2022 | 87.27 |
| Feb 3, 2022 | 87.36 |
| Feb 2, 2022 | 87.48 |
| Feb 1, 2022 | 87.56 |
| Jan 31, 2022 | 87.64 |
| Jan 28, 2022 | 87.73 |
| Jan 27, 2022 | 87.86 |
| Jan 26, 2022 | 88.03 |
| Jan 25, 2022 | 88.19 |
| Jan 24, 2022 | 88.31 |
| Jan 21, 2022 | 88.41 |
| Jan 20, 2022 | 88.54 |
| Jan 19, 2022 | 88.65 |
| Jan 18, 2022 | 88.75 |
| Jan 14, 2022 | 88.85 |
| Jan 13, 2022 | 88.89 |
| Jan 12, 2022 | 88.93 |
| Jan 11, 2022 | 88.96 |
| Jan 10, 2022 | 88.95 |
| Jan 7, 2022 | 88.99 |
| Jan 6, 2022 | 89.04 |
| Jan 5, 2022 | 89.06 |
| Jan 4, 2022 | 89.08 |
| Jan 3, 2022 | 89.08 |
| Dec 31, 2021 | 89.06 |
| Dec 30, 2021 | 89.02 |
| Dec 29, 2021 | 89.02 |
| Dec 28, 2021 | 89.00 |
| Dec 27, 2021 | 88.95 |
| Dec 23, 2021 | 88.92 |
| Dec 22, 2021 | 88.93 |
| Dec 21, 2021 | 88.87 |
| Dec 20, 2021 | 88.84 |
| Dec 17, 2021 | 88.80 |
| Dec 16, 2021 | 88.73 |
| Dec 15, 2021 | 88.69 |
| Dec 14, 2021 | 88.61 |
| Dec 13, 2021 | 88.55 |
| Dec 10, 2021 | 88.47 |
| Dec 9, 2021 | 88.39 |
| Dec 8, 2021 | 88.31 |
| Dec 7, 2021 | 88.20 |
| Dec 6, 2021 | 88.11 |
| Dec 3, 2021 | 88.03 |
| Dec 2, 2021 | 88.01 |
| Dec 1, 2021 | 87.97 |
| Nov 30, 2021 | 87.98 |
| Nov 29, 2021 | 87.96 |
| Nov 26, 2021 | 87.90 |
| Nov 24, 2021 | 87.85 |
| Nov 23, 2021 | 87.71 |
| Nov 22, 2021 | 87.58 |
| Nov 19, 2021 | 87.44 |
| Nov 18, 2021 | 87.31 |
| Nov 17, 2021 | 87.15 |
| Nov 16, 2021 | 86.98 |
| Nov 15, 2021 | 86.84 |
| Nov 12, 2021 | 86.68 |
| Nov 11, 2021 | 86.50 |
| Nov 10, 2021 | 86.29 |
| Nov 9, 2021 | 86.07 |
| Nov 8, 2021 | 85.83 |
| Nov 5, 2021 | 85.63 |
| Nov 4, 2021 | 85.45 |
| Nov 3, 2021 | 85.32 |
| Nov 2, 2021 | 85.24 |
| Nov 1, 2021 | 85.22 |
| Oct 29, 2021 | 85.19 |
| Oct 28, 2021 | 85.17 |
| Oct 27, 2021 | 85.24 |
| Oct 26, 2021 | 85.36 |
| Oct 25, 2021 | 85.48 |
| Oct 22, 2021 | 85.61 |
| Oct 21, 2021 | 85.74 |
| Oct 20, 2021 | 85.90 |
| Oct 19, 2021 | 86.08 |
| Oct 18, 2021 | 86.27 |
| Oct 15, 2021 | 86.46 |
| Oct 14, 2021 | 86.64 |
| Oct 13, 2021 | 86.81 |
| Oct 12, 2021 | 86.99 |
| Oct 11, 2021 | 87.19 |
| Oct 8, 2021 | 87.41 |
| Oct 7, 2021 | 87.61 |
| Oct 6, 2021 | 87.81 |
| Oct 5, 2021 | 88.02 |
| Oct 4, 2021 | 88.18 |
| Oct 1, 2021 | 88.38 |
| Sep 30, 2021 | 88.56 |
| Sep 29, 2021 | 88.72 |
| Sep 28, 2021 | 88.87 |
| Sep 27, 2021 | 88.99 |
| Sep 24, 2021 | 89.06 |
| Sep 23, 2021 | 89.22 |
| Sep 22, 2021 | 89.42 |
| Sep 21, 2021 | 89.64 |
| Sep 20, 2021 | 89.89 |
| Sep 17, 2021 | 90.17 |
| Sep 16, 2021 | 90.37 |
| Sep 15, 2021 | 90.60 |
| Sep 14, 2021 | 90.83 |
| Sep 13, 2021 | 91.07 |
| Sep 10, 2021 | 91.28 |
| Sep 9, 2021 | 91.47 |
| Sep 8, 2021 | 91.66 |
| Sep 7, 2021 | 91.86 |
| Sep 3, 2021 | 92.06 |
| Sep 2, 2021 | 92.20 |
| Sep 1, 2021 | 92.35 |
| Aug 31, 2021 | 92.50 |
| Aug 30, 2021 | 92.67 |
| Aug 27, 2021 | 92.83 |
| Aug 26, 2021 | 92.95 |
| Aug 25, 2021 | 93.11 |
| Aug 24, 2021 | 93.27 |
| Aug 23, 2021 | 93.44 |
| Aug 20, 2021 | 93.60 |
| Aug 19, 2021 | 93.78 |
| Aug 18, 2021 | 93.97 |
| Aug 17, 2021 | 94.14 |
| Aug 16, 2021 | 94.27 |
| Aug 13, 2021 | 94.42 |
| Aug 12, 2021 | 94.60 |
| Aug 11, 2021 | 94.78 |
| Aug 10, 2021 | 94.97 |
| Aug 9, 2021 | 95.14 |
| Aug 6, 2021 | 95.27 |
| Aug 5, 2021 | 95.40 |
| Aug 4, 2021 | 95.59 |
| Aug 3, 2021 | 95.73 |
| Aug 2, 2021 | 95.81 |
| Jul 30, 2021 | 95.99 |
| Jul 29, 2021 | 96.15 |
| Jul 28, 2021 | 96.27 |
| Jul 27, 2021 | 96.38 |
| Jul 26, 2021 | 96.48 |
| Jul 23, 2021 | 96.62 |
| Jul 22, 2021 | 96.81 |
| Jul 21, 2021 | 97.01 |
| Jul 20, 2021 | 97.25 |
| Jul 19, 2021 | 97.54 |
| Jul 16, 2021 | 97.93 |
| Jul 15, 2021 | 98.26 |
| Jul 14, 2021 | 98.59 |
| Jul 13, 2021 | 98.94 |
| Jul 12, 2021 | 99.26 |
| Jul 9, 2021 | 99.60 |
| Jul 8, 2021 | 99.97 |
| Jul 7, 2021 | 100.36 |
| Jul 6, 2021 | 100.74 |
| Jul 2, 2021 | 101.13 |
| Jul 1, 2021 | 101.50 |
| Jun 30, 2021 | 101.88 |
| Jun 29, 2021 | 102.25 |
| Jun 28, 2021 | 102.58 |
| Jun 25, 2021 | 102.90 |
| Jun 24, 2021 | 103.20 |
| Jun 23, 2021 | 103.48 |
| Jun 22, 2021 | 103.76 |
| Jun 21, 2021 | 104.06 |
| Jun 18, 2021 | 104.37 |
| Jun 17, 2021 | 104.81 |
| Jun 16, 2021 | 105.24 |
| Jun 15, 2021 | 105.67 |
| Jun 14, 2021 | 106.04 |
| Jun 11, 2021 | 106.38 |
| Jun 10, 2021 | 106.68 |
| Jun 9, 2021 | 106.97 |
| Jun 8, 2021 | 107.26 |
| Jun 7, 2021 | 107.51 |
| Jun 4, 2021 | 107.78 |
| Jun 3, 2021 | 108.04 |
| Jun 2, 2021 | 108.32 |
| Jun 1, 2021 | 108.60 |
| May 28, 2021 | 108.84 |
| May 27, 2021 | 109.03 |
| May 26, 2021 | 109.23 |
| May 25, 2021 | 109.44 |
| May 24, 2021 | 109.65 |
| May 21, 2021 | 109.86 |
| May 20, 2021 | 110.09 |
| May 19, 2021 | 110.29 |
| May 18, 2021 | 110.48 |
| May 17, 2021 | 110.68 |
| May 14, 2021 | 110.87 |
| May 13, 2021 | 111.06 |
| May 12, 2021 | 111.27 |
| May 11, 2021 | 111.40 |
| May 10, 2021 | 111.50 |
| May 7, 2021 | 111.57 |
| May 6, 2021 | 111.65 |
| May 5, 2021 | 111.76 |
| May 4, 2021 | 111.87 |
| May 3, 2021 | 111.94 |
| Apr 30, 2021 | 111.94 |
| Apr 29, 2021 | 111.93 |
| Apr 28, 2021 | 111.85 |
| Apr 27, 2021 | 111.77 |
| Apr 26, 2021 | 111.72 |
| Apr 23, 2021 | 111.64 |
| Apr 22, 2021 | 111.50 |
| Apr 21, 2021 | 111.37 |
| Apr 20, 2021 | 111.24 |
| Apr 19, 2021 | 111.15 |
| Apr 16, 2021 | 111.04 |
| Apr 15, 2021 | 110.91 |
| Apr 14, 2021 | 110.79 |
| Apr 13, 2021 | 110.74 |
| Apr 12, 2021 | 110.67 |
| Apr 9, 2021 | 110.62 |
| Apr 8, 2021 | 110.55 |
| Apr 7, 2021 | 110.53 |
| Apr 6, 2021 | 110.51 |
| Apr 5, 2021 | 110.47 |
| Apr 1, 2021 | 110.49 |
| Mar 31, 2021 | 110.48 |
| Mar 30, 2021 | 110.52 |
| Mar 29, 2021 | 110.56 |
| Mar 26, 2021 | 110.52 |
| Mar 25, 2021 | 110.42 |
| Mar 24, 2021 | 110.36 |
| Mar 23, 2021 | 110.30 |
| Mar 22, 2021 | 110.24 |
| Mar 19, 2021 | 110.16 |
| Mar 18, 2021 | 110.07 |
| Mar 17, 2021 | 110.04 |
| Mar 16, 2021 | 109.99 |
| Mar 15, 2021 | 109.95 |
| Mar 12, 2021 | 109.88 |
| Mar 11, 2021 | 109.84 |
| Mar 10, 2021 | 109.84 |
| Mar 9, 2021 | 109.83 |
| Mar 8, 2021 | 109.81 |
| Mar 5, 2021 | 109.83 |
| Mar 4, 2021 | 109.86 |
| Mar 3, 2021 | 109.89 |
| Mar 2, 2021 | 109.88 |
| Mar 1, 2021 | 109.80 |
| Feb 26, 2021 | 109.75 |
| Feb 25, 2021 | 109.63 |
| Feb 24, 2021 | 109.47 |
| Feb 23, 2021 | 109.20 |
| Feb 22, 2021 | 108.99 |
| Feb 19, 2021 | 108.77 |
| Feb 18, 2021 | 108.52 |
| Feb 17, 2021 | 108.25 |
| Feb 16, 2021 | 107.97 |
| Feb 12, 2021 | 107.71 |
| Feb 11, 2021 | 107.42 |
| Feb 10, 2021 | 107.14 |
| Feb 9, 2021 | 106.85 |
| Feb 8, 2021 | 106.56 |
| Feb 5, 2021 | 106.24 |
| Feb 4, 2021 | 105.94 |
| Feb 3, 2021 | 105.67 |
| Feb 2, 2021 | 105.40 |
| Feb 1, 2021 | 105.15 |
| Jan 29, 2021 | 104.89 |
| Jan 28, 2021 | 104.64 |
| Jan 27, 2021 | 104.39 |
| Jan 26, 2021 | 104.16 |
| Jan 25, 2021 | 103.85 |
| Jan 22, 2021 | 103.51 |
| Jan 21, 2021 | 103.18 |
| Jan 20, 2021 | 102.88 |
| Jan 19, 2021 | 102.56 |
| Jan 15, 2021 | 102.30 |
| Jan 14, 2021 | 102.01 |
| Jan 13, 2021 | 101.76 |
| Jan 12, 2021 | 101.52 |
| Jan 11, 2021 | 101.28 |
| Jan 8, 2021 | 101.03 |
| Jan 7, 2021 | 100.77 |
| Jan 6, 2021 | 100.49 |
| Jan 5, 2021 | 100.26 |
| Jan 4, 2021 | 100.10 |
| Dec 31, 2020 | 99.96 |
| Dec 30, 2020 | 99.80 |
| Dec 29, 2020 | 99.63 |
| Dec 28, 2020 | 99.44 |
| Dec 24, 2020 | 99.23 |
| Dec 23, 2020 | 99.05 |
| Dec 22, 2020 | 98.90 |
| Dec 21, 2020 | 98.72 |
| Dec 18, 2020 | 98.56 |
| Dec 17, 2020 | 98.37 |
| Dec 16, 2020 | 98.18 |
| Dec 15, 2020 | 98.03 |
| Dec 14, 2020 | 97.89 |
| Dec 11, 2020 | 97.80 |
| Dec 10, 2020 | 97.68 |
| Dec 9, 2020 | 97.52 |
| Dec 8, 2020 | 97.34 |
| Dec 7, 2020 | 97.17 |
| Dec 4, 2020 | 97.00 |
| Dec 3, 2020 | 96.88 |
| Dec 2, 2020 | 96.75 |
| Dec 1, 2020 | 96.60 |
| Nov 30, 2020 | 96.48 |
| Nov 27, 2020 | 96.38 |
| Nov 25, 2020 | 96.32 |
| Nov 24, 2020 | 96.27 |
| Nov 23, 2020 | 96.21 |
| Nov 20, 2020 | 96.16 |
| Nov 19, 2020 | 96.13 |
| Nov 18, 2020 | 96.10 |
| Nov 17, 2020 | 96.05 |
| Nov 16, 2020 | 95.95 |
| Nov 13, 2020 | 95.87 |
| Nov 12, 2020 | 95.78 |
| Nov 11, 2020 | 95.73 |
| Nov 10, 2020 | 95.63 |
| Nov 9, 2020 | 95.58 |
| Nov 6, 2020 | 95.49 |
| Nov 5, 2020 | 95.36 |
| Nov 4, 2020 | 95.26 |
| Nov 3, 2020 | 95.12 |
| Nov 2, 2020 | 94.93 |
| Oct 30, 2020 | 94.82 |
| Oct 29, 2020 | 94.79 |
| Oct 28, 2020 | 94.78 |
| Oct 27, 2020 | 94.76 |
| Oct 26, 2020 | 94.71 |
| Oct 23, 2020 | 94.68 |
| Oct 22, 2020 | 94.66 |
| Oct 21, 2020 | 94.61 |
| Oct 20, 2020 | 94.58 |
| Oct 19, 2020 | 94.56 |
| Oct 16, 2020 | 94.53 |
| Oct 15, 2020 | 94.48 |
| Oct 14, 2020 | 94.41 |
| Oct 13, 2020 | 94.32 |
| Oct 12, 2020 | 94.23 |
| Oct 9, 2020 | 94.16 |
| Oct 8, 2020 | 94.08 |
| Oct 7, 2020 | 94.02 |
| Oct 6, 2020 | 93.89 |
| Oct 5, 2020 | 93.74 |
| Oct 2, 2020 | 93.58 |
| Oct 1, 2020 | 93.45 |
| Sep 30, 2020 | 93.31 |
| Sep 29, 2020 | 93.19 |
| Sep 28, 2020 | 93.09 |
| Sep 25, 2020 | 92.99 |
| Sep 24, 2020 | 92.94 |
| Sep 23, 2020 | 92.78 |
| Sep 22, 2020 | 92.67 |
| Sep 21, 2020 | 92.53 |
| Sep 18, 2020 | 92.42 |
| Sep 17, 2020 | 92.24 |
| Sep 16, 2020 | 92.08 |
| Sep 15, 2020 | 91.89 |
| Sep 14, 2020 | 91.71 |
| Sep 11, 2020 | 91.55 |
| Sep 10, 2020 | 91.39 |
| Sep 9, 2020 | 91.26 |
| Sep 8, 2020 | 91.14 |
| Sep 4, 2020 | 91.01 |
| Sep 3, 2020 | 90.89 |
| Sep 2, 2020 | 90.77 |
| Sep 1, 2020 | 90.58 |
| Aug 31, 2020 | 90.47 |
| Aug 28, 2020 | 90.34 |
| Aug 27, 2020 | 90.17 |
| Aug 26, 2020 | 90.02 |
| Aug 25, 2020 | 89.81 |
| Aug 24, 2020 | 89.55 |
| Aug 21, 2020 | 89.28 |
| Aug 20, 2020 | 89.00 |
| Aug 19, 2020 | 88.72 |
| Aug 18, 2020 | 88.42 |
| Aug 17, 2020 | 88.15 |
| Aug 14, 2020 | 87.82 |
| Aug 13, 2020 | 87.54 |
| Aug 12, 2020 | 87.18 |
| Aug 11, 2020 | 86.77 |
| Aug 10, 2020 | 86.39 |
| Aug 7, 2020 | 86.03 |
| Aug 6, 2020 | 85.53 |
| Aug 5, 2020 | 85.08 |
| Aug 4, 2020 | 84.77 |
| Aug 3, 2020 | 84.41 |
| Jul 31, 2020 | 84.09 |
| Jul 30, 2020 | 83.83 |
| Jul 29, 2020 | 83.56 |
| Jul 28, 2020 | 83.35 |
| Jul 27, 2020 | 83.19 |
| Jul 24, 2020 | 83.02 |
| Jul 23, 2020 | 82.85 |
| Jul 22, 2020 | 82.72 |
| Jul 21, 2020 | 82.57 |
| Jul 20, 2020 | 82.57 |
| Jul 17, 2020 | 82.64 |
| Jul 16, 2020 | 82.70 |
| Jul 15, 2020 | 82.77 |
| Jul 14, 2020 | 82.83 |
| Jul 13, 2020 | 82.94 |
| Jul 10, 2020 | 83.06 |
| Jul 9, 2020 | 83.16 |
| Jul 8, 2020 | 83.30 |
| Jul 7, 2020 | 83.43 |
| Jul 6, 2020 | 83.54 |
| Jul 2, 2020 | 83.64 |
| Jul 1, 2020 | 83.72 |
| Jun 30, 2020 | 83.79 |
| Jun 29, 2020 | 83.86 |
| Jun 26, 2020 | 83.91 |
| Jun 25, 2020 | 83.99 |
| Jun 24, 2020 | 84.01 |
| Jun 23, 2020 | 84.04 |
| Jun 22, 2020 | 84.06 |
| Jun 19, 2020 | 84.10 |
| Jun 18, 2020 | 84.13 |
| Jun 17, 2020 | 84.17 |
| Jun 16, 2020 | 84.19 |
| Jun 15, 2020 | 84.19 |
| Jun 12, 2020 | 84.22 |
| Jun 11, 2020 | 84.29 |
| Jun 10, 2020 | 84.37 |
| Jun 9, 2020 | 84.40 |
| Jun 8, 2020 | 84.41 |
| Jun 5, 2020 | 84.43 |
| Jun 4, 2020 | 84.47 |
| Jun 3, 2020 | 84.48 |
| Jun 2, 2020 | 84.48 |
| Jun 1, 2020 | 84.47 |
| May 29, 2020 | 84.44 |
| May 28, 2020 | 84.42 |
| May 27, 2020 | 84.41 |
| May 26, 2020 | 84.38 |
| May 22, 2020 | 84.39 |
| May 21, 2020 | 84.42 |
| May 20, 2020 | 84.46 |
| May 19, 2020 | 84.50 |
| May 18, 2020 | 84.56 |
| May 15, 2020 | 84.58 |
| May 14, 2020 | 84.66 |
| May 13, 2020 | 84.77 |
| May 12, 2020 | 84.87 |
| May 11, 2020 | 84.97 |
| May 8, 2020 | 85.06 |
| May 7, 2020 | 85.14 |
| May 6, 2020 | 85.24 |
| May 5, 2020 | 85.33 |
| May 4, 2020 | 85.38 |
| May 1, 2020 | 85.58 |
| Apr 30, 2020 | 85.73 |
| Apr 29, 2020 | 85.86 |
| Apr 28, 2020 | 85.97 |
| Apr 27, 2020 | 86.11 |
| Apr 24, 2020 | 86.23 |
| Apr 23, 2020 | 86.39 |
| Apr 22, 2020 | 86.56 |
| Apr 21, 2020 | 86.72 |
| Apr 20, 2020 | 86.88 |
| Apr 17, 2020 | 86.99 |
| Apr 16, 2020 | 87.07 |
| Apr 15, 2020 | 87.20 |
| Apr 14, 2020 | 87.32 |
| Apr 13, 2020 | 87.41 |
| Apr 9, 2020 | 87.50 |
| Apr 8, 2020 | 87.53 |
| Apr 7, 2020 | 87.56 |
| Apr 6, 2020 | 87.65 |
| Apr 3, 2020 | 87.73 |
| Apr 2, 2020 | 87.88 |
| Apr 1, 2020 | 88.07 |
| Mar 31, 2020 | 88.31 |
| Mar 30, 2020 | 88.49 |
| Mar 27, 2020 | 88.65 |
| Mar 26, 2020 | 88.85 |
| Mar 25, 2020 | 88.99 |
| Mar 24, 2020 | 89.22 |
| Mar 23, 2020 | 89.41 |
| Mar 20, 2020 | 89.63 |
| Mar 19, 2020 | 89.90 |
| Mar 18, 2020 | 90.11 |
| Mar 17, 2020 | 90.30 |
| Mar 16, 2020 | 90.67 |
| Mar 13, 2020 | 90.98 |
| Mar 12, 2020 | 91.20 |
| Mar 11, 2020 | 91.43 |
| Mar 10, 2020 | 91.60 |
| Mar 9, 2020 | 91.73 |
| Mar 6, 2020 | 91.86 |
| Mar 5, 2020 | 91.92 |
| Mar 4, 2020 | 91.98 |
| Mar 3, 2020 | 92.01 |
| Mar 2, 2020 | 92.04 |
| Feb 28, 2020 | 92.03 |
| Feb 27, 2020 | 92.09 |
| Feb 26, 2020 | 91.98 |
| Feb 25, 2020 | 91.83 |
| Feb 24, 2020 | 91.68 |
| Feb 21, 2020 | 91.51 |
| Feb 20, 2020 | 91.32 |
| Feb 19, 2020 | 91.13 |
| Feb 18, 2020 | 90.94 |
| Feb 14, 2020 | 90.75 |
| Feb 13, 2020 | 90.52 |
| Feb 12, 2020 | 90.31 |
| Feb 11, 2020 | 90.09 |
| Feb 10, 2020 | 89.88 |
| Feb 7, 2020 | 89.67 |
| Feb 6, 2020 | 89.44 |
| Feb 5, 2020 | 89.23 |
| Feb 4, 2020 | 89.05 |
| Feb 3, 2020 | 88.87 |
| Jan 31, 2020 | 88.70 |
| Jan 30, 2020 | 88.54 |
| Jan 29, 2020 | 88.40 |
| Jan 28, 2020 | 88.25 |
| Jan 27, 2020 | 88.07 |
| Jan 24, 2020 | 87.97 |
| Jan 23, 2020 | 87.89 |
| Jan 22, 2020 | 87.81 |
| Jan 21, 2020 | 87.71 |
| Jan 17, 2020 | 87.60 |
| Jan 16, 2020 | 87.51 |
| Jan 15, 2020 | 87.40 |
| Jan 14, 2020 | 87.29 |
| Jan 13, 2020 | 87.18 |
| Jan 10, 2020 | 87.05 |
| Jan 9, 2020 | 86.92 |
| Jan 8, 2020 | 86.81 |
| Jan 7, 2020 | 86.71 |
| Jan 6, 2020 | 86.58 |
| Jan 3, 2020 | 86.45 |
| Jan 2, 2020 | 86.33 |
| Dec 31, 2019 | 86.21 |
| Dec 30, 2019 | 86.05 |
| Dec 27, 2019 | 85.91 |
| Dec 26, 2019 | 85.76 |
| Dec 24, 2019 | 85.58 |
| Dec 23, 2019 | 85.43 |
| Dec 20, 2019 | 85.32 |
| Dec 19, 2019 | 85.21 |
| Dec 18, 2019 | 85.11 |
| Dec 17, 2019 | 85.01 |
| Dec 16, 2019 | 84.90 |
| Dec 13, 2019 | 84.77 |
| Dec 12, 2019 | 84.64 |
| Dec 11, 2019 | 84.50 |
| Dec 10, 2019 | 84.34 |
| Dec 9, 2019 | 84.18 |
| Dec 6, 2019 | 84.01 |
| Dec 5, 2019 | 83.82 |
| Dec 4, 2019 | 83.64 |
| Dec 3, 2019 | 83.46 |
| Dec 2, 2019 | 83.30 |
| Nov 29, 2019 | 83.16 |
| Nov 27, 2019 | 83.00 |
| Nov 26, 2019 | 82.83 |
| Nov 25, 2019 | 82.67 |
| Nov 22, 2019 | 82.51 |
| Nov 21, 2019 | 82.38 |
| Nov 20, 2019 | 82.26 |
| Nov 19, 2019 | 82.14 |
| Nov 18, 2019 | 82.02 |
| Nov 15, 2019 | 81.90 |
| Nov 14, 2019 | 81.80 |
| Nov 13, 2019 | 81.70 |
| Nov 12, 2019 | 81.61 |
| Nov 11, 2019 | 81.49 |
| Nov 8, 2019 | 81.36 |
| Nov 7, 2019 | 81.25 |
| Nov 6, 2019 | 81.10 |
| Nov 5, 2019 | 80.94 |
| Nov 4, 2019 | 80.80 |
| Nov 1, 2019 | 80.68 |
| Oct 31, 2019 | 80.51 |
| Oct 30, 2019 | 80.37 |
| Oct 29, 2019 | 80.26 |
| Oct 28, 2019 | 80.14 |
| Oct 25, 2019 | 80.02 |
| Oct 24, 2019 | 79.91 |
| Oct 23, 2019 | 79.78 |
| Oct 22, 2019 | 79.61 |
| Oct 21, 2019 | 79.45 |
| Oct 18, 2019 | 79.30 |
| Oct 17, 2019 | 79.13 |
| Oct 16, 2019 | 78.97 |
| Oct 15, 2019 | 78.83 |
| Oct 14, 2019 | 78.68 |
| Oct 11, 2019 | 78.56 |
| Oct 10, 2019 | 78.45 |
| Oct 9, 2019 | 78.34 |
| Oct 8, 2019 | 78.23 |
| Oct 7, 2019 | 78.13 |
| Oct 4, 2019 | 78.00 |
| Oct 3, 2019 | 77.89 |
| Oct 2, 2019 | 77.80 |
| Oct 1, 2019 | 77.70 |
| Sep 30, 2019 | 77.60 |
| Sep 27, 2019 | 77.48 |
| Sep 26, 2019 | 77.39 |
| Sep 25, 2019 | 77.26 |
| Sep 24, 2019 | 77.12 |
| Sep 23, 2019 | 76.99 |
| Sep 20, 2019 | 76.86 |
| Sep 19, 2019 | 76.72 |
| Sep 18, 2019 | 76.61 |
| Sep 17, 2019 | 76.51 |
| Sep 16, 2019 | 76.39 |
| Sep 13, 2019 | 76.29 |
| Sep 12, 2019 | 76.16 |
| Sep 11, 2019 | 75.99 |
| Sep 10, 2019 | 75.84 |
| Sep 9, 2019 | 75.67 |
| Sep 6, 2019 | 75.53 |
| Sep 5, 2019 | 75.36 |
| Sep 4, 2019 | 75.17 |
| Sep 3, 2019 | 75.03 |
| Aug 30, 2019 | 74.82 |
| Aug 29, 2019 | 74.59 |
| Aug 28, 2019 | 74.36 |
| Aug 27, 2019 | 74.14 |
| Aug 26, 2019 | 73.91 |
| Aug 23, 2019 | 73.66 |
| Aug 22, 2019 | 73.44 |
| Aug 21, 2019 | 73.21 |
| Aug 20, 2019 | 72.96 |
| Aug 19, 2019 | 72.71 |
| Aug 16, 2019 | 72.46 |
| Aug 15, 2019 | 72.21 |
| Aug 14, 2019 | 71.99 |
| Aug 13, 2019 | 71.78 |
| Aug 12, 2019 | 71.61 |
| Aug 9, 2019 | 71.43 |
| Aug 8, 2019 | 71.26 |
| Aug 7, 2019 | 71.11 |
| Aug 6, 2019 | 70.94 |
| Aug 5, 2019 | 70.77 |
| Aug 2, 2019 | 70.64 |
| Aug 1, 2019 | 70.45 |
| Jul 31, 2019 | 70.26 |
| Jul 30, 2019 | 70.06 |
| Jul 29, 2019 | 69.85 |
| Jul 26, 2019 | 69.65 |
| Jul 25, 2019 | 69.49 |
| Jul 24, 2019 | 69.33 |
| Jul 23, 2019 | 69.21 |
| Jul 22, 2019 | 69.11 |
| Jul 19, 2019 | 68.99 |
| Jul 18, 2019 | 68.89 |
| Jul 17, 2019 | 68.81 |
| Jul 16, 2019 | 68.75 |
| Jul 15, 2019 | 68.66 |
| Jul 12, 2019 | 68.59 |
| Jul 11, 2019 | 68.49 |
| Jul 10, 2019 | 68.40 |
| Jul 9, 2019 | 68.30 |
| Jul 8, 2019 | 68.18 |
| Jul 5, 2019 | 68.07 |
| Jul 3, 2019 | 67.94 |
| Jul 2, 2019 | 67.81 |
| Jul 1, 2019 | 67.70 |
| Jun 28, 2019 | 67.60 |
| Jun 27, 2019 | 67.50 |
| Jun 26, 2019 | 67.40 |
| Jun 25, 2019 | 67.28 |
| Jun 24, 2019 | 67.13 |
| Jun 21, 2019 | 66.99 |
| Jun 20, 2019 | 66.83 |
| Jun 19, 2019 | 66.67 |
| Jun 18, 2019 | 66.53 |
| Jun 17, 2019 | 66.42 |
| Jun 14, 2019 | 66.32 |
| Jun 13, 2019 | 66.22 |
| Jun 12, 2019 | 66.13 |
| Jun 11, 2019 | 66.08 |
| Jun 10, 2019 | 66.02 |
| Jun 7, 2019 | 65.92 |
| Jun 6, 2019 | 65.78 |
| Jun 5, 2019 | 65.68 |
| Jun 4, 2019 | 65.58 |
| Jun 3, 2019 | 65.52 |
| May 31, 2019 | 65.49 |
| May 30, 2019 | 65.48 |
| May 29, 2019 | 65.45 |
| May 28, 2019 | 65.40 |
| May 24, 2019 | 65.36 |
| May 23, 2019 | 65.34 |
| May 22, 2019 | 65.33 |
| May 21, 2019 | 65.28 |
| May 20, 2019 | 65.22 |
| May 17, 2019 | 65.15 |
| May 16, 2019 | 65.09 |
| May 15, 2019 | 65.03 |
| May 14, 2019 | 65.01 |
| May 13, 2019 | 64.98 |
| May 10, 2019 | 64.96 |
| May 9, 2019 | 65.00 |
| May 8, 2019 | 65.07 |
| May 7, 2019 | 65.15 |
| May 6, 2019 | 65.20 |
| May 3, 2019 | 65.27 |
| May 2, 2019 | 65.35 |
| May 1, 2019 | 65.43 |
| Apr 30, 2019 | 65.52 |
| Apr 29, 2019 | 65.61 |
| Apr 26, 2019 | 65.66 |
| Apr 25, 2019 | 65.72 |
| Apr 24, 2019 | 65.79 |
| Apr 23, 2019 | 65.84 |
| Apr 22, 2019 | 65.87 |
| Apr 18, 2019 | 65.93 |
| Apr 17, 2019 | 66.00 |
| Apr 16, 2019 | 66.07 |
| Apr 15, 2019 | 66.13 |
| Apr 12, 2019 | 66.19 |
| Apr 11, 2019 | 66.25 |
| Apr 10, 2019 | 66.28 |
| Apr 9, 2019 | 66.32 |
| Apr 8, 2019 | 66.39 |
| Apr 5, 2019 | 66.46 |
| Apr 4, 2019 | 66.56 |
| Apr 3, 2019 | 66.67 |
| Apr 2, 2019 | 66.73 |
| Apr 1, 2019 | 66.73 |
| Mar 29, 2019 | 66.74 |
| Mar 28, 2019 | 66.77 |
| Mar 27, 2019 | 66.80 |
| Mar 26, 2019 | 66.84 |
| Mar 25, 2019 | 66.84 |
| Mar 22, 2019 | 66.84 |
| Mar 21, 2019 | 66.87 |
| Mar 20, 2019 | 66.84 |
| Mar 19, 2019 | 66.80 |
| Mar 18, 2019 | 66.76 |
| Mar 15, 2019 | 66.73 |
| Mar 14, 2019 | 66.71 |
| Mar 13, 2019 | 66.71 |
| Mar 12, 2019 | 66.72 |
| Mar 11, 2019 | 66.73 |
| Mar 8, 2019 | 66.74 |
| Mar 7, 2019 | 66.78 |
| Mar 6, 2019 | 66.85 |
| Mar 5, 2019 | 66.91 |
| Mar 4, 2019 | 66.93 |
| Mar 1, 2019 | 66.94 |
| Feb 28, 2019 | 66.91 |
| Feb 27, 2019 | 66.90 |
| Feb 26, 2019 | 66.88 |
| Feb 25, 2019 | 66.92 |
| Feb 22, 2019 | 66.93 |
| Feb 21, 2019 | 66.93 |
| Feb 20, 2019 | 66.96 |
| Feb 19, 2019 | 67.00 |
| Feb 15, 2019 | 67.03 |
| Feb 14, 2019 | 67.04 |
| Feb 13, 2019 | 67.07 |
| Feb 12, 2019 | 67.11 |
| Feb 11, 2019 | 67.17 |
| Feb 8, 2019 | 67.21 |
| Feb 7, 2019 | 67.26 |
| Feb 6, 2019 | 67.29 |
| Feb 5, 2019 | 67.31 |
| Feb 4, 2019 | 67.33 |
| Feb 1, 2019 | 67.36 |
| Jan 31, 2019 | 67.42 |
| Jan 30, 2019 | 67.49 |
| Jan 29, 2019 | 67.56 |
| Jan 28, 2019 | 67.63 |
| Jan 25, 2019 | 67.69 |
| Jan 24, 2019 | 67.72 |
| Jan 23, 2019 | 67.75 |
| Jan 22, 2019 | 67.78 |
| Jan 18, 2019 | 67.82 |
| Jan 17, 2019 | 67.84 |
| Jan 16, 2019 | 67.83 |
| Jan 15, 2019 | 67.79 |
| Jan 14, 2019 | 67.76 |
| Jan 11, 2019 | 67.76 |
| Jan 10, 2019 | 67.74 |
| Jan 9, 2019 | 67.70 |
| Jan 8, 2019 | 67.63 |
| Jan 7, 2019 | 67.59 |
| Jan 4, 2019 | 67.57 |
| Jan 3, 2019 | 67.55 |
| Jan 2, 2019 | 67.55 |
| Dec 31, 2018 | 67.56 |
| Dec 28, 2018 | 67.54 |
| Dec 27, 2018 | 67.57 |
| Dec 26, 2018 | 67.60 |
| Dec 24, 2018 | 67.64 |
| Dec 21, 2018 | 67.68 |
| Dec 20, 2018 | 67.71 |
| Dec 19, 2018 | 67.72 |
| Dec 18, 2018 | 67.72 |
| Dec 17, 2018 | 67.72 |
| Dec 14, 2018 | 67.70 |
| Dec 13, 2018 | 67.61 |
| Dec 12, 2018 | 67.51 |
| Dec 11, 2018 | 67.37 |
| Dec 10, 2018 | 67.25 |
| Dec 7, 2018 | 67.12 |
| Dec 6, 2018 | 66.98 |
| Dec 4, 2018 | 66.82 |
| Dec 3, 2018 | 66.66 |
| Nov 30, 2018 | 66.48 |
| Nov 29, 2018 | 66.30 |
| Nov 28, 2018 | 66.11 |
| Nov 27, 2018 | 65.94 |
| Nov 26, 2018 | 65.79 |
| Nov 23, 2018 | 65.69 |
| Nov 21, 2018 | 65.60 |
| Nov 20, 2018 | 65.47 |
| Nov 19, 2018 | 65.36 |
| Nov 16, 2018 | 65.26 |
| Nov 15, 2018 | 65.12 |
| Nov 14, 2018 | 64.99 |
| Nov 13, 2018 | 64.90 |
| Nov 12, 2018 | 64.80 |
| Nov 9, 2018 | 64.66 |
| Nov 8, 2018 | 64.52 |
| Nov 7, 2018 | 64.34 |
| Nov 6, 2018 | 64.16 |
| Nov 5, 2018 | 64.03 |
| Nov 2, 2018 | 63.94 |
| Nov 1, 2018 | 63.85 |
| Oct 31, 2018 | 63.75 |
| Oct 30, 2018 | 63.66 |
| Oct 29, 2018 | 63.56 |
| Oct 26, 2018 | 63.50 |
| Oct 25, 2018 | 63.43 |
| Oct 24, 2018 | 63.35 |
| Oct 23, 2018 | 63.30 |
| Oct 22, 2018 | 63.27 |
| Oct 19, 2018 | 63.21 |
| Oct 18, 2018 | 63.16 |
| Oct 17, 2018 | 63.10 |
| Oct 16, 2018 | 63.03 |
| Oct 15, 2018 | 62.95 |
| Oct 12, 2018 | 62.87 |
| Oct 11, 2018 | 62.77 |
| Oct 10, 2018 | 62.66 |
| Oct 9, 2018 | 62.51 |
| Oct 8, 2018 | 62.37 |
| Oct 5, 2018 | 62.22 |
| Oct 4, 2018 | 62.10 |
| Oct 3, 2018 | 61.99 |
| Oct 2, 2018 | 61.86 |
| Oct 1, 2018 | 61.74 |
| Sep 28, 2018 | 61.57 |
| Sep 27, 2018 | 61.41 |
| Sep 26, 2018 | 61.23 |
| Sep 25, 2018 | 61.03 |
| Sep 24, 2018 | 60.83 |
| Sep 21, 2018 | 60.64 |
| Sep 20, 2018 | 60.46 |
| Sep 19, 2018 | 60.29 |
| Sep 18, 2018 | 60.10 |
| Sep 17, 2018 | 59.91 |
| Sep 14, 2018 | 59.75 |
| Sep 13, 2018 | 59.59 |
| Sep 12, 2018 | 59.44 |
| Sep 11, 2018 | 59.30 |
| Sep 10, 2018 | 59.17 |
| Sep 7, 2018 | 59.04 |
| Sep 6, 2018 | 58.90 |
| Sep 5, 2018 | 58.76 |
| Sep 4, 2018 | 58.62 |
| Aug 31, 2018 | 58.49 |
| Aug 30, 2018 | 58.37 |
| Aug 29, 2018 | 58.24 |
| Aug 28, 2018 | 58.11 |
| Aug 27, 2018 | 57.98 |
| Aug 24, 2018 | 57.84 |
| Aug 23, 2018 | 57.71 |
| Aug 22, 2018 | 57.57 |
| Aug 21, 2018 | 57.46 |
| Aug 20, 2018 | 57.34 |
| Aug 17, 2018 | 57.20 |
| Aug 16, 2018 | 57.07 |
| Aug 15, 2018 | 56.94 |
| Aug 14, 2018 | 56.80 |
| Aug 13, 2018 | 56.62 |
| Aug 10, 2018 | 56.40 |
| Aug 9, 2018 | 56.19 |
| Aug 8, 2018 | 55.95 |
| Aug 7, 2018 | 55.72 |
| Aug 6, 2018 | 55.48 |
| Aug 3, 2018 | 55.20 |
| Aug 2, 2018 | 54.95 |
| Aug 1, 2018 | 54.67 |
| Jul 31, 2018 | 54.39 |
| Jul 30, 2018 | 54.13 |
| Jul 27, 2018 | 53.86 |
| Jul 26, 2018 | 53.57 |
| Jul 25, 2018 | 53.26 |
| Jul 24, 2018 | 52.97 |
| Jul 23, 2018 | 52.68 |
| Jul 20, 2018 | 52.38 |
| Jul 19, 2018 | 52.11 |
| Jul 18, 2018 | 51.85 |
| Jul 17, 2018 | 51.60 |
| Jul 16, 2018 | 51.35 |
| Jul 13, 2018 | 51.11 |
| Jul 12, 2018 | 50.86 |
| Jul 11, 2018 | 50.63 |
| Jul 10, 2018 | 50.44 |
| Jul 9, 2018 | 50.24 |
| Jul 6, 2018 | 50.06 |
| Jul 5, 2018 | 49.84 |
| Jul 3, 2018 | 49.63 |
| Jul 2, 2018 | 49.40 |
| Jun 29, 2018 | 49.19 |
| Jun 28, 2018 | 48.99 |
| Jun 27, 2018 | 48.74 |
| Jun 26, 2018 | 48.53 |
| Jun 25, 2018 | 48.32 |
| Jun 22, 2018 | 48.09 |
| Jun 21, 2018 | 47.85 |
| Jun 20, 2018 | 47.62 |
| Jun 19, 2018 | 47.41 |
| Jun 18, 2018 | 47.21 |
| Jun 15, 2018 | 47.00 |
| Jun 14, 2018 | 46.82 |
| Jun 13, 2018 | 46.64 |
| Jun 12, 2018 | 46.47 |
| Jun 11, 2018 | 46.28 |
| Jun 8, 2018 | 46.08 |
| Jun 7, 2018 | 45.90 |
| Jun 6, 2018 | 45.70 |
| Jun 5, 2018 | 45.50 |
| Jun 4, 2018 | 45.28 |
| Jun 1, 2018 | 45.06 |
| May 31, 2018 | 44.83 |
| May 30, 2018 | 44.62 |
| May 29, 2018 | 44.41 |
| May 25, 2018 | 44.20 |
| May 24, 2018 | 44.00 |
| May 23, 2018 | 43.78 |
| May 22, 2018 | 43.58 |
| May 21, 2018 | 43.39 |
| May 18, 2018 | 43.21 |
| May 17, 2018 | 43.02 |
| May 16, 2018 | 42.84 |
| May 15, 2018 | 42.65 |
| May 14, 2018 | 42.46 |
| May 11, 2018 | 42.26 |
| May 10, 2018 | 42.06 |
| May 9, 2018 | 41.86 |
| May 8, 2018 | 41.67 |
| May 7, 2018 | 41.46 |
| May 4, 2018 | 41.26 |
| May 3, 2018 | 41.08 |
| May 2, 2018 | 40.88 |
| May 1, 2018 | 40.69 |
| Apr 30, 2018 | 40.49 |
| Apr 27, 2018 | 40.29 |
| Apr 26, 2018 | 40.11 |
| Apr 25, 2018 | 39.92 |
| Apr 24, 2018 | 39.73 |
| Apr 23, 2018 | 39.52 |
| Apr 20, 2018 | 39.31 |
| Apr 19, 2018 | 39.09 |
| Apr 18, 2018 | 38.88 |
| Apr 17, 2018 | 38.66 |
| Apr 16, 2018 | 38.46 |
| Apr 13, 2018 | 38.25 |
| Apr 12, 2018 | 38.06 |
| Apr 11, 2018 | 37.85 |
| Apr 10, 2018 | 37.66 |
| Apr 9, 2018 | 37.46 |
| Apr 6, 2018 | 37.26 |
| Apr 5, 2018 | 37.06 |
| Apr 4, 2018 | 36.88 |
| Apr 3, 2018 | 36.70 |
| Apr 2, 2018 | 36.54 |
| Mar 29, 2018 | 36.39 |
| Mar 28, 2018 | 36.25 |
| Mar 27, 2018 | 36.14 |
| Mar 26, 2018 | 36.04 |
| Mar 23, 2018 | 35.94 |
| Mar 22, 2018 | 35.85 |
| Mar 21, 2018 | 35.75 |
| Mar 20, 2018 | 35.66 |
| Mar 19, 2018 | 35.58 |
| Mar 16, 2018 | 35.51 |
| Mar 15, 2018 | 35.43 |
| Mar 14, 2018 | 35.35 |
| Mar 13, 2018 | 35.27 |
| Mar 12, 2018 | 35.18 |
| Mar 9, 2018 | 35.10 |
| Mar 8, 2018 | 35.04 |
| Mar 7, 2018 | 34.99 |
| Mar 6, 2018 | 34.96 |
| Mar 5, 2018 | 34.93 |
| Mar 2, 2018 | 34.92 |
| Mar 1, 2018 | 34.91 |
| Feb 28, 2018 | 34.91 |
| Feb 27, 2018 | 34.92 |
| Feb 26, 2018 | 34.94 |
| Feb 23, 2018 | 34.95 |
| Feb 22, 2018 | 34.94 |
| Feb 21, 2018 | 34.94 |
| Feb 20, 2018 | 34.93 |
| Feb 16, 2018 | 34.92 |
| Feb 15, 2018 | 34.89 |
| Feb 14, 2018 | 34.87 |
| Feb 13, 2018 | 34.84 |
| Feb 12, 2018 | 34.79 |
| Feb 9, 2018 | 34.76 |
| Feb 8, 2018 | 34.73 |
| Feb 7, 2018 | 34.71 |
| Feb 6, 2018 | 34.70 |
| Feb 5, 2018 | 34.68 |
| Feb 2, 2018 | 34.67 |
| Feb 1, 2018 | 34.65 |
| Jan 31, 2018 | 34.62 |
| Jan 30, 2018 | 34.60 |
| Jan 29, 2018 | 34.59 |
| Jan 26, 2018 | 34.57 |
| Jan 25, 2018 | 34.55 |
| Jan 24, 2018 | 34.51 |
| Jan 23, 2018 | 34.48 |
| Jan 22, 2018 | 34.44 |
| Jan 19, 2018 | 34.39 |
| Jan 18, 2018 | 34.32 |
| Jan 17, 2018 | 34.28 |
| Jan 16, 2018 | 34.23 |
| Jan 12, 2018 | 34.19 |
| Jan 11, 2018 | 34.16 |
| Jan 10, 2018 | 34.13 |
| Jan 9, 2018 | 34.12 |
| Jan 8, 2018 | 34.10 |
| Jan 5, 2018 | 34.09 |
| Jan 4, 2018 | 34.08 |
| Jan 3, 2018 | 34.06 |
| Jan 2, 2018 | 34.04 |
| Dec 29, 2017 | 34.02 |
| Dec 28, 2017 | 34.02 |
| Dec 27, 2017 | 34.02 |
| Dec 26, 2017 | 34.02 |
| Dec 22, 2017 | 34.01 |
| Dec 21, 2017 | 34.02 |
| Dec 20, 2017 | 34.02 |
| Dec 19, 2017 | 34.02 |
| Dec 18, 2017 | 34.03 |
| Dec 15, 2017 | 34.06 |
| Dec 14, 2017 | 34.09 |
| Dec 13, 2017 | 34.14 |
| Dec 12, 2017 | 34.18 |
| Dec 11, 2017 | 34.24 |
| Dec 8, 2017 | 34.29 |
| Dec 7, 2017 | 34.35 |
| Dec 6, 2017 | 34.41 |
| Dec 5, 2017 | 34.48 |
| Dec 4, 2017 | 34.53 |
| Dec 1, 2017 | 34.58 |
| Nov 30, 2017 | 34.62 |
| Nov 29, 2017 | 34.67 |
| Nov 28, 2017 | 34.71 |
| Nov 27, 2017 | 34.78 |
| Nov 24, 2017 | 34.83 |
| Nov 22, 2017 | 34.88 |
| Nov 21, 2017 | 34.92 |
| Nov 20, 2017 | 34.96 |
| Nov 17, 2017 | 35.01 |
| Nov 16, 2017 | 35.06 |
| Nov 15, 2017 | 35.12 |
| Nov 14, 2017 | 35.17 |
| Nov 13, 2017 | 35.22 |
| Nov 10, 2017 | 35.26 |
| Nov 9, 2017 | 35.30 |
| Nov 8, 2017 | 35.34 |
| Nov 7, 2017 | 35.38 |
| Nov 6, 2017 | 35.41 |
| Nov 3, 2017 | 35.43 |
| Nov 2, 2017 | 35.45 |
| Nov 1, 2017 | 35.48 |
| Oct 31, 2017 | 35.51 |
| Oct 30, 2017 | 35.53 |
| Oct 27, 2017 | 35.56 |
| Oct 26, 2017 | 35.57 |
| Oct 25, 2017 | 35.60 |
| Oct 24, 2017 | 35.63 |
| Oct 23, 2017 | 35.67 |
| Oct 20, 2017 | 35.71 |
| Oct 19, 2017 | 35.74 |
| Oct 18, 2017 | 35.77 |
| Oct 17, 2017 | 35.82 |
| Oct 16, 2017 | 35.85 |
| Oct 13, 2017 | 35.87 |
| Oct 12, 2017 | 35.90 |
| Oct 11, 2017 | 35.94 |
| Oct 10, 2017 | 35.96 |
| Oct 9, 2017 | 35.99 |
| Oct 6, 2017 | 36.01 |
| Oct 5, 2017 | 36.03 |
| Oct 4, 2017 | 36.05 |
| Oct 3, 2017 | 36.09 |
| Oct 2, 2017 | 36.13 |
| Sep 29, 2017 | 36.16 |
| Sep 28, 2017 | 36.21 |
| Sep 27, 2017 | 36.23 |
| Sep 26, 2017 | 36.23 |
| Sep 25, 2017 | 36.25 |
| Sep 22, 2017 | 36.26 |
| Sep 21, 2017 | 36.26 |
| Sep 20, 2017 | 36.26 |
| Sep 19, 2017 | 36.27 |
| Sep 18, 2017 | 36.28 |
| Sep 15, 2017 | 36.27 |
| Sep 14, 2017 | 36.26 |
| Sep 13, 2017 | 36.24 |
| Sep 12, 2017 | 36.23 |
| Sep 11, 2017 | 36.21 |
| Sep 8, 2017 | 36.18 |
| Sep 7, 2017 | 36.15 |
| Sep 6, 2017 | 36.13 |
| Sep 5, 2017 | 36.11 |
| Sep 1, 2017 | 36.08 |
| Aug 31, 2017 | 36.06 |
| Aug 30, 2017 | 36.04 |
| Aug 29, 2017 | 36.03 |
| Aug 28, 2017 | 36.02 |
| Aug 25, 2017 | 36.00 |
| Aug 24, 2017 | 35.99 |
| Aug 23, 2017 | 35.98 |
| Aug 22, 2017 | 35.97 |
| Aug 21, 2017 | 35.96 |
| Aug 18, 2017 | 35.93 |
| Aug 17, 2017 | 35.89 |
| Aug 16, 2017 | 35.85 |
| Aug 15, 2017 | 35.81 |
| Aug 14, 2017 | 35.76 |
| Aug 11, 2017 | 35.72 |
| Aug 10, 2017 | 35.68 |
| Aug 9, 2017 | 35.66 |
| Aug 8, 2017 | 35.65 |
| Aug 7, 2017 | 35.64 |
| Aug 4, 2017 | 35.62 |
| Aug 3, 2017 | 35.60 |
| Aug 2, 2017 | 35.61 |
| Aug 1, 2017 | 35.60 |
| Jul 31, 2017 | 35.58 |
| Jul 28, 2017 | 35.59 |
| Jul 27, 2017 | 35.58 |
| Jul 26, 2017 | 35.55 |
| Jul 25, 2017 | 35.53 |
| Jul 24, 2017 | 35.49 |
| Jul 21, 2017 | 35.45 |
| Jul 20, 2017 | 35.40 |
| Jul 19, 2017 | 35.36 |
| Jul 18, 2017 | 35.31 |
| Jul 17, 2017 | 35.26 |
| Jul 14, 2017 | 35.21 |
| Jul 13, 2017 | 35.17 |
| Jul 12, 2017 | 35.13 |
| Jul 11, 2017 | 35.11 |
| Jul 10, 2017 | 35.08 |
| Jul 7, 2017 | 35.05 |
| Jul 6, 2017 | 35.02 |
| Jul 5, 2017 | 35.00 |
| Jul 3, 2017 | 34.97 |
| Jun 30, 2017 | 34.95 |
| Jun 29, 2017 | 34.94 |
| Jun 28, 2017 | 34.92 |
| Jun 27, 2017 | 34.89 |
| Jun 26, 2017 | 34.84 |
| Jun 23, 2017 | 34.80 |
| Jun 22, 2017 | 34.77 |
| Jun 21, 2017 | 34.73 |
| Jun 20, 2017 | 34.70 |
| Jun 19, 2017 | 34.67 |
| Jun 16, 2017 | 34.65 |
| Jun 15, 2017 | 34.63 |
| Jun 14, 2017 | 34.61 |
| Jun 13, 2017 | 34.58 |
| Jun 12, 2017 | 34.54 |
| Jun 9, 2017 | 34.51 |
| Jun 8, 2017 | 34.47 |
| Jun 7, 2017 | 34.43 |
| Jun 6, 2017 | 34.40 |
| Jun 5, 2017 | 34.38 |
| Jun 2, 2017 | 34.35 |
| Jun 1, 2017 | 34.32 |
| May 31, 2017 | 34.29 |
| May 30, 2017 | 34.27 |
| May 26, 2017 | 34.26 |
| May 25, 2017 | 34.23 |
| May 24, 2017 | 34.20 |
| May 23, 2017 | 34.18 |
| May 22, 2017 | 34.16 |
| May 19, 2017 | 34.13 |
| May 18, 2017 | 34.11 |
| May 17, 2017 | 34.08 |
| May 16, 2017 | 34.06 |
| May 15, 2017 | 34.04 |
| May 12, 2017 | 34.01 |
| May 11, 2017 | 33.97 |
| May 10, 2017 | 33.92 |
| May 9, 2017 | 33.86 |
| May 8, 2017 | 33.81 |
| May 5, 2017 | 33.79 |
| May 4, 2017 | 33.77 |
| May 3, 2017 | 33.75 |
| May 2, 2017 | 33.74 |
| May 1, 2017 | 33.75 |
| Apr 28, 2017 | 33.76 |
| Apr 27, 2017 | 33.76 |
| Apr 26, 2017 | 33.76 |
| Apr 25, 2017 | 33.78 |
| Apr 24, 2017 | 33.79 |
| Apr 21, 2017 | 33.80 |
| Apr 20, 2017 | 33.80 |
| Apr 19, 2017 | 33.81 |
| Apr 18, 2017 | 33.83 |
| Apr 17, 2017 | 33.86 |
| Apr 13, 2017 | 33.88 |
| Apr 12, 2017 | 33.88 |
| Apr 11, 2017 | 33.89 |
| Apr 10, 2017 | 33.88 |
| Apr 7, 2017 | 33.89 |
| Apr 6, 2017 | 33.89 |
| Apr 5, 2017 | 33.89 |
| Apr 4, 2017 | 33.90 |
| Apr 3, 2017 | 33.88 |
| Mar 31, 2017 | 33.83 |
| Mar 30, 2017 | 33.76 |
| Mar 29, 2017 | 33.69 |
| Mar 28, 2017 | 33.63 |
| Mar 27, 2017 | 33.57 |
| Mar 24, 2017 | 33.52 |
| Mar 23, 2017 | 33.46 |
| Mar 22, 2017 | 33.41 |
| Mar 21, 2017 | 33.36 |
| Mar 20, 2017 | 33.32 |
| Mar 17, 2017 | 33.27 |
| Mar 16, 2017 | 33.20 |
| Mar 15, 2017 | 33.14 |
| Mar 14, 2017 | 33.08 |
| Mar 13, 2017 | 33.02 |
| Mar 10, 2017 | 32.95 |
| Mar 9, 2017 | 32.88 |
| Mar 8, 2017 | 32.81 |
| Mar 7, 2017 | 32.74 |
| Mar 6, 2017 | 32.67 |
| Mar 3, 2017 | 32.60 |
| Mar 2, 2017 | 32.53 |
| Mar 1, 2017 | 32.46 |
| Feb 28, 2017 | 32.39 |
| Feb 27, 2017 | 32.33 |
| Feb 24, 2017 | 32.25 |
| Feb 23, 2017 | 32.17 |
| Feb 22, 2017 | 32.09 |
| Feb 21, 2017 | 32.03 |
| Feb 17, 2017 | 31.96 |
| Feb 16, 2017 | 31.88 |
| Feb 15, 2017 | 31.80 |
| Feb 14, 2017 | 31.70 |
| Feb 13, 2017 | 31.60 |
| Feb 10, 2017 | 31.49 |
| Feb 9, 2017 | 31.39 |
| Feb 8, 2017 | 31.28 |
| Feb 7, 2017 | 31.18 |
| Feb 6, 2017 | 31.07 |
| Feb 3, 2017 | 30.96 |
| Feb 2, 2017 | 30.85 |
| Feb 1, 2017 | 30.75 |
| Jan 31, 2017 | 30.67 |
| Jan 30, 2017 | 30.58 |
| Jan 27, 2017 | 30.49 |
| Jan 26, 2017 | 30.40 |
| Jan 25, 2017 | 30.31 |
| Jan 24, 2017 | 30.20 |
| Jan 23, 2017 | 30.09 |
| Jan 20, 2017 | 29.99 |
| Jan 19, 2017 | 29.88 |
| Jan 18, 2017 | 29.77 |
| Jan 17, 2017 | 29.63 |
| Jan 13, 2017 | 29.50 |
| Jan 12, 2017 | 29.37 |
| Jan 11, 2017 | 29.24 |
| Jan 10, 2017 | 29.10 |
| Jan 9, 2017 | 28.96 |
| Jan 6, 2017 | 28.82 |
| Jan 5, 2017 | 28.69 |
| Jan 4, 2017 | 28.55 |
| Jan 3, 2017 | 28.39 |
| Dec 30, 2016 | 28.24 |
| Dec 29, 2016 | 28.10 |
| Dec 28, 2016 | 27.95 |
| Dec 27, 2016 | 27.80 |
| Dec 23, 2016 | 27.65 |
| Dec 22, 2016 | 27.50 |
| Dec 21, 2016 | 27.37 |
| Dec 20, 2016 | 27.20 |
| Dec 19, 2016 | 27.04 |
| Dec 16, 2016 | 26.88 |
| Dec 15, 2016 | 26.72 |
| Dec 14, 2016 | 26.56 |
| Dec 13, 2016 | 26.41 |
| Dec 12, 2016 | 26.25 |
| Dec 9, 2016 | 26.10 |
| Dec 8, 2016 | 25.96 |
| Dec 7, 2016 | 25.81 |
| Dec 6, 2016 | 25.67 |
| Dec 5, 2016 | 25.51 |
| Dec 2, 2016 | 25.36 |
| Dec 1, 2016 | 25.21 |
| Nov 30, 2016 | 25.06 |
| Nov 29, 2016 | 24.90 |
| Nov 28, 2016 | 24.75 |
| Nov 25, 2016 | 24.59 |
| Nov 23, 2016 | 24.45 |
| Nov 22, 2016 | 24.29 |
| Nov 21, 2016 | 24.13 |
| Nov 18, 2016 | 23.96 |
| Nov 17, 2016 | 23.79 |
| Nov 16, 2016 | 23.64 |
| Nov 15, 2016 | 23.50 |
| Nov 14, 2016 | 23.35 |
| Nov 11, 2016 | 23.22 |
| Nov 10, 2016 | 23.09 |
| Nov 9, 2016 | 22.95 |
| Nov 8, 2016 | 22.83 |
| Nov 7, 2016 | 22.71 |
| Nov 4, 2016 | 22.65 |
| Nov 3, 2016 | 22.59 |
| Nov 2, 2016 | 22.54 |
| Nov 1, 2016 | 22.49 |
| Oct 31, 2016 | 22.44 |
| Oct 28, 2016 | 22.38 |
| Oct 27, 2016 | 22.34 |
| Oct 26, 2016 | 22.29 |
| Oct 25, 2016 | 22.24 |
| Oct 24, 2016 | 22.17 |
| Oct 21, 2016 | 22.10 |
| Oct 20, 2016 | 22.04 |
| Oct 19, 2016 | 21.97 |
| Oct 18, 2016 | 21.89 |
| Oct 17, 2016 | 21.82 |
| Oct 14, 2016 | 21.75 |
| Oct 13, 2016 | 21.68 |
| Oct 12, 2016 | 21.61 |
| Oct 11, 2016 | 21.53 |
| Oct 10, 2016 | 21.44 |
| Oct 7, 2016 | 21.37 |
| Oct 6, 2016 | 21.28 |
| Oct 5, 2016 | 21.21 |
| Oct 4, 2016 | 21.13 |
| Oct 3, 2016 | 21.06 |
| Sep 30, 2016 | 20.99 |
| Sep 29, 2016 | 20.92 |
| Sep 28, 2016 | 20.85 |
| Sep 27, 2016 | 20.77 |
| Sep 26, 2016 | 20.68 |
| Sep 23, 2016 | 20.60 |
| Sep 22, 2016 | 20.51 |
| Sep 21, 2016 | 20.44 |
| Sep 20, 2016 | 20.37 |
| Sep 19, 2016 | 20.32 |
| Sep 16, 2016 | 20.26 |
| Sep 15, 2016 | 20.21 |
| Sep 14, 2016 | 20.17 |
| Sep 13, 2016 | 20.13 |
| Sep 12, 2016 | 20.09 |
| Sep 9, 2016 | 20.05 |
| Sep 8, 2016 | 20.01 |
| Sep 7, 2016 | 19.95 |
| Sep 6, 2016 | 19.90 |
| Sep 2, 2016 | 19.84 |
| Sep 1, 2016 | 19.78 |
| Aug 31, 2016 | 19.72 |
| Aug 30, 2016 | 19.66 |
| Aug 29, 2016 | 19.59 |
| Aug 26, 2016 | 19.53 |
| Aug 25, 2016 | 19.48 |
| Aug 24, 2016 | 19.42 |
| Aug 23, 2016 | 19.38 |
| Aug 22, 2016 | 19.33 |
| Aug 19, 2016 | 19.29 |
| Aug 18, 2016 | 19.25 |
| Aug 17, 2016 | 19.22 |
| Aug 16, 2016 | 19.18 |
| Aug 15, 2016 | 19.13 |
| Aug 12, 2016 | 19.08 |
| Aug 11, 2016 | 19.03 |
| Aug 10, 2016 | 18.99 |
| Aug 9, 2016 | 18.96 |
| Aug 8, 2016 | 18.92 |
| Aug 5, 2016 | 18.88 |
| Aug 4, 2016 | 18.85 |
| Aug 3, 2016 | 18.83 |
| Aug 2, 2016 | 18.81 |
| Aug 1, 2016 | 18.77 |
| Jul 29, 2016 | 18.77 |
| Jul 28, 2016 | 18.77 |
| Jul 27, 2016 | 18.82 |
| Jul 26, 2016 | 18.86 |
| Jul 25, 2016 | 18.92 |
| Jul 22, 2016 | 18.96 |
| Jul 21, 2016 | 19.01 |
| Jul 20, 2016 | 19.03 |
| Jul 19, 2016 | 19.07 |
| Jul 18, 2016 | 19.10 |
| Jul 15, 2016 | 19.13 |
| Jul 14, 2016 | 19.15 |
| Jul 13, 2016 | 19.18 |
| Jul 12, 2016 | 19.20 |
| Jul 11, 2016 | 19.23 |
| Jul 8, 2016 | 19.28 |
| Jul 7, 2016 | 19.32 |
| Jul 6, 2016 | 19.35 |
| Jul 5, 2016 | 19.37 |
| Jul 1, 2016 | 19.41 |
| Jun 30, 2016 | 19.45 |
| Jun 29, 2016 | 19.49 |
| Jun 28, 2016 | 19.52 |
| Jun 27, 2016 | 19.56 |
| Jun 24, 2016 | 19.60 |
| Jun 23, 2016 | 19.64 |
| Jun 22, 2016 | 19.68 |
| Jun 21, 2016 | 19.69 |
| Jun 20, 2016 | 19.70 |
| Jun 17, 2016 | 19.71 |
| Jun 16, 2016 | 19.74 |
| Jun 15, 2016 | 19.75 |
| Jun 14, 2016 | 19.75 |
| Jun 13, 2016 | 19.75 |
| Jun 10, 2016 | 19.75 |
| Jun 9, 2016 | 19.74 |
| Jun 8, 2016 | 19.74 |
| Jun 7, 2016 | 19.75 |
| Jun 6, 2016 | 19.76 |
| Jun 3, 2016 | 19.78 |
| Jun 2, 2016 | 19.81 |
| Jun 1, 2016 | 19.84 |
| May 31, 2016 | 19.86 |
| May 27, 2016 | 19.90 |
| May 26, 2016 | 19.94 |
| May 25, 2016 | 19.97 |
| May 24, 2016 | 20.00 |
| May 23, 2016 | 20.04 |
| May 20, 2016 | 20.10 |
| May 19, 2016 | 20.14 |
| May 18, 2016 | 20.19 |
| May 17, 2016 | 20.24 |
| May 16, 2016 | 20.29 |
| May 13, 2016 | 20.35 |
| May 12, 2016 | 20.40 |
| May 11, 2016 | 20.46 |
| May 10, 2016 | 20.52 |
| May 9, 2016 | 20.57 |
| May 6, 2016 | 20.62 |
| May 5, 2016 | 20.69 |
| May 4, 2016 | 20.74 |
| May 3, 2016 | 20.80 |
| May 2, 2016 | 20.85 |
| Apr 29, 2016 | 20.88 |
| Apr 28, 2016 | 20.92 |
| Apr 27, 2016 | 20.96 |
| Apr 26, 2016 | 20.99 |
| Apr 25, 2016 | 21.03 |
| Apr 22, 2016 | 21.05 |
| Apr 21, 2016 | 21.08 |
| Apr 20, 2016 | 21.09 |
| Apr 19, 2016 | 21.10 |
| Apr 18, 2016 | 21.12 |
| Apr 15, 2016 | 21.13 |
| Apr 14, 2016 | 21.15 |
| Apr 13, 2016 | 21.16 |
| Apr 12, 2016 | 21.18 |
| Apr 11, 2016 | 21.21 |
| Apr 8, 2016 | 21.23 |
| Apr 7, 2016 | 21.24 |
| Apr 6, 2016 | 21.27 |
| Apr 5, 2016 | 21.29 |
| Apr 4, 2016 | 21.32 |
| Apr 1, 2016 | 21.36 |
| Mar 31, 2016 | 21.41 |
| Mar 30, 2016 | 21.46 |
| Mar 29, 2016 | 21.50 |
| Mar 28, 2016 | 21.58 |
| Mar 24, 2016 | 21.66 |
| Mar 23, 2016 | 21.76 |
| Mar 22, 2016 | 21.85 |
| Mar 21, 2016 | 21.94 |
| Mar 18, 2016 | 22.01 |
| Mar 17, 2016 | 22.09 |
| Mar 16, 2016 | 22.25 |
| Mar 15, 2016 | 22.42 |
| Mar 14, 2016 | 22.60 |
| Mar 11, 2016 | 22.77 |
| Mar 10, 2016 | 22.93 |
| Mar 9, 2016 | 23.08 |
| Mar 8, 2016 | 23.21 |
| Mar 7, 2016 | 23.33 |
| Mar 4, 2016 | 23.40 |
| Mar 3, 2016 | 23.47 |
| Mar 2, 2016 | 23.53 |
| Mar 1, 2016 | 23.59 |
| Feb 29, 2016 | 23.65 |
| Feb 26, 2016 | 23.73 |
| Feb 25, 2016 | 23.80 |
| Feb 24, 2016 | 23.88 |
| Feb 23, 2016 | 23.97 |
| Feb 22, 2016 | 24.07 |
| Feb 19, 2016 | 24.16 |
| Feb 18, 2016 | 24.27 |
| Feb 17, 2016 | 24.39 |
| Feb 16, 2016 | 24.50 |
| Feb 12, 2016 | 24.61 |
| Feb 11, 2016 | 24.74 |
| Feb 10, 2016 | 24.86 |
| Feb 9, 2016 | 24.97 |
| Feb 8, 2016 | 25.09 |
| Feb 5, 2016 | 25.20 |
| Feb 4, 2016 | 25.31 |
| Feb 3, 2016 | 25.43 |
| Feb 2, 2016 | 25.54 |
| Feb 1, 2016 | 25.64 |
| Jan 29, 2016 | 25.71 |
| Jan 28, 2016 | 25.79 |
| Jan 27, 2016 | 25.88 |
| Jan 26, 2016 | 25.97 |
| Jan 25, 2016 | 26.04 |
| Jan 22, 2016 | 26.13 |
| Jan 21, 2016 | 26.21 |
| Jan 20, 2016 | 26.30 |
| Jan 19, 2016 | 26.39 |
| Jan 15, 2016 | 26.48 |
| Jan 14, 2016 | 26.56 |
| Jan 13, 2016 | 26.64 |
| Jan 12, 2016 | 26.72 |
| Jan 11, 2016 | 26.79 |
| Jan 8, 2016 | 26.88 |
| Jan 7, 2016 | 26.95 |
| Jan 6, 2016 | 27.01 |
| Jan 5, 2016 | 27.05 |
| Jan 4, 2016 | 27.10 |
| Dec 31, 2015 | 27.16 |
| Dec 30, 2015 | 27.21 |
| Dec 29, 2015 | 27.26 |
| Dec 28, 2015 | 27.30 |
| Dec 24, 2015 | 27.35 |
| Dec 23, 2015 | 27.40 |
| Dec 22, 2015 | 27.43 |
| Dec 21, 2015 | 27.47 |
| Dec 18, 2015 | 27.48 |
| Dec 17, 2015 | 27.51 |
| Dec 16, 2015 | 27.53 |
| Dec 15, 2015 | 27.55 |
| Dec 14, 2015 | 27.56 |
| Dec 11, 2015 | 27.59 |
| Dec 10, 2015 | 27.62 |
| Dec 9, 2015 | 27.66 |
| Dec 8, 2015 | 27.70 |
| Dec 7, 2015 | 27.75 |
| Dec 4, 2015 | 27.81 |
| Dec 3, 2015 | 27.85 |
| Dec 2, 2015 | 27.90 |
| Dec 1, 2015 | 27.95 |
| Nov 30, 2015 | 27.99 |
| Nov 27, 2015 | 28.02 |
| Nov 25, 2015 | 28.06 |
| Nov 24, 2015 | 28.11 |
| Nov 23, 2015 | 28.18 |
| Nov 20, 2015 | 28.23 |
| Nov 19, 2015 | 28.30 |
| Nov 18, 2015 | 28.37 |
| Nov 17, 2015 | 28.44 |
| Nov 16, 2015 | 28.52 |
| Nov 13, 2015 | 28.60 |
| Nov 12, 2015 | 28.68 |
| Nov 11, 2015 | 28.78 |
| Nov 10, 2015 | 28.87 |
| Nov 9, 2015 | 28.96 |
| Nov 6, 2015 | 29.05 |
| Nov 5, 2015 | 29.12 |
| Nov 4, 2015 | 29.19 |
| Nov 3, 2015 | 29.26 |
| Nov 2, 2015 | 29.32 |
| Oct 30, 2015 | 29.35 |
| Oct 29, 2015 | 29.38 |
| Oct 28, 2015 | 29.39 |
| Oct 27, 2015 | 29.42 |
| Oct 26, 2015 | 29.45 |
| Oct 23, 2015 | 29.49 |
| Oct 22, 2015 | 29.52 |
| Oct 21, 2015 | 29.46 |
| Oct 20, 2015 | 29.40 |
| Oct 19, 2015 | 29.33 |
| Oct 16, 2015 | 29.25 |
| Oct 15, 2015 | 29.19 |
| Oct 14, 2015 | 29.14 |
| Oct 13, 2015 | 29.11 |
| Oct 12, 2015 | 29.08 |
| Oct 9, 2015 | 29.05 |
| Oct 8, 2015 | 29.03 |
| Oct 7, 2015 | 29.00 |
| Oct 6, 2015 | 28.97 |
| Oct 5, 2015 | 28.94 |
| Oct 2, 2015 | 28.89 |
| Oct 1, 2015 | 28.85 |
| Sep 30, 2015 | 28.82 |
| Sep 29, 2015 | 28.77 |
| Sep 28, 2015 | 28.72 |
| Sep 25, 2015 | 28.67 |
| Sep 24, 2015 | 28.61 |
| Sep 23, 2015 | 28.54 |
| Sep 22, 2015 | 28.45 |
| Sep 21, 2015 | 28.38 |
| Sep 18, 2015 | 28.33 |
| Sep 17, 2015 | 28.27 |
| Sep 16, 2015 | 28.21 |
| Sep 15, 2015 | 28.17 |
| Sep 14, 2015 | 28.14 |
| Sep 11, 2015 | 28.10 |
| Sep 10, 2015 | 28.05 |
| Sep 9, 2015 | 27.99 |
| Sep 8, 2015 | 27.94 |
| Sep 4, 2015 | 27.92 |
| Sep 3, 2015 | 27.89 |
| Sep 2, 2015 | 27.86 |
| Sep 1, 2015 | 27.83 |
| Aug 31, 2015 | 27.80 |
| Aug 28, 2015 | 27.78 |
| Aug 27, 2015 | 27.75 |
| Aug 26, 2015 | 27.72 |
| Aug 25, 2015 | 27.67 |
| Aug 24, 2015 | 27.63 |
| Aug 21, 2015 | 27.58 |
| Aug 20, 2015 | 27.51 |
| Aug 19, 2015 | 27.45 |
| Aug 18, 2015 | 27.38 |
| Aug 17, 2015 | 27.30 |
| Aug 14, 2015 | 27.23 |
| Aug 13, 2015 | 27.17 |
| Aug 12, 2015 | 27.12 |
| Aug 11, 2015 | 27.06 |
| Aug 10, 2015 | 27.00 |
| Aug 7, 2015 | 26.94 |
| Aug 6, 2015 | 26.88 |
| Aug 5, 2015 | 26.83 |
| Aug 4, 2015 | 26.76 |
| Aug 3, 2015 | 26.70 |
| Jul 31, 2015 | 26.65 |
| Jul 30, 2015 | 26.60 |
| Jul 29, 2015 | 26.56 |
| Jul 28, 2015 | 26.52 |
| Jul 27, 2015 | 26.48 |
| Jul 24, 2015 | 26.43 |
| Jul 23, 2015 | 26.39 |
| Jul 22, 2015 | 26.34 |
| Jul 21, 2015 | 26.28 |
| Jul 20, 2015 | 26.22 |
| Jul 17, 2015 | 26.16 |
| Jul 16, 2015 | 26.09 |
| Jul 15, 2015 | 26.01 |
| Jul 14, 2015 | 25.96 |
| Jul 13, 2015 | 25.90 |
| Jul 10, 2015 | 25.84 |
| Jul 9, 2015 | 25.78 |
| Jul 8, 2015 | 25.73 |
| Jul 7, 2015 | 25.68 |
| Jul 6, 2015 | 25.62 |
| Jul 2, 2015 | 25.55 |
| Jul 1, 2015 | 25.49 |
| Jun 30, 2015 | 25.43 |
| Jun 29, 2015 | 25.36 |
| Jun 26, 2015 | 25.29 |
| Jun 25, 2015 | 25.22 |
| Jun 24, 2015 | 25.15 |
| Jun 23, 2015 | 25.09 |
| Jun 22, 2015 | 25.03 |
| Jun 19, 2015 | 24.97 |
| Jun 18, 2015 | 24.92 |
| Jun 17, 2015 | 24.86 |
| Jun 16, 2015 | 24.80 |
| Jun 15, 2015 | 24.74 |
| Jun 12, 2015 | 24.68 |
| Jun 11, 2015 | 24.61 |
| Jun 10, 2015 | 24.56 |
| Jun 9, 2015 | 24.50 |
| Jun 8, 2015 | 24.45 |
| Jun 5, 2015 | 24.39 |
| Jun 4, 2015 | 24.33 |
| Jun 3, 2015 | 24.28 |
| Jun 2, 2015 | 24.23 |
| Jun 1, 2015 | 24.20 |
| May 29, 2015 | 24.17 |
| May 28, 2015 | 24.13 |
| May 27, 2015 | 24.09 |
| May 26, 2015 | 24.05 |
| May 22, 2015 | 24.01 |
| May 21, 2015 | 23.98 |
| May 20, 2015 | 23.94 |
| May 19, 2015 | 23.89 |
| May 18, 2015 | 23.85 |
| May 15, 2015 | 23.81 |
| May 14, 2015 | 23.75 |
| May 13, 2015 | 23.70 |
| May 12, 2015 | 23.66 |
| May 11, 2015 | 23.61 |
| May 8, 2015 | 23.58 |
| May 7, 2015 | 23.54 |
| May 6, 2015 | 23.51 |
| May 5, 2015 | 23.48 |
| May 4, 2015 | 23.45 |
| May 1, 2015 | 23.41 |
| Apr 30, 2015 | 23.37 |
| Apr 29, 2015 | 23.33 |
| Apr 28, 2015 | 23.29 |
| Apr 27, 2015 | 23.25 |
| Apr 24, 2015 | 23.20 |
| Apr 23, 2015 | 23.14 |
| Apr 22, 2015 | 23.08 |
| Apr 21, 2015 | 23.03 |
| Apr 20, 2015 | 22.98 |
| Apr 17, 2015 | 22.92 |
| Apr 16, 2015 | 22.88 |
| Apr 15, 2015 | 22.83 |
| Apr 14, 2015 | 22.78 |
| Apr 13, 2015 | 22.73 |
| Apr 10, 2015 | 22.69 |
| Apr 9, 2015 | 22.64 |
| Apr 8, 2015 | 22.59 |
| Apr 7, 2015 | 22.54 |
| Apr 6, 2015 | 22.50 |
| Apr 2, 2015 | 22.47 |
| Apr 1, 2015 | 22.43 |
| Mar 31, 2015 | 22.39 |
| Mar 30, 2015 | 22.37 |
| Mar 27, 2015 | 22.34 |
| Mar 26, 2015 | 22.31 |
| Mar 25, 2015 | 22.28 |
| Mar 24, 2015 | 22.24 |
| Mar 23, 2015 | 22.19 |
| Mar 20, 2015 | 22.14 |
| Mar 19, 2015 | 22.10 |
| Mar 18, 2015 | 22.05 |
| Mar 17, 2015 | 22.00 |
| Mar 16, 2015 | 21.96 |
| Mar 13, 2015 | 21.91 |
| Mar 12, 2015 | 21.87 |
| Mar 11, 2015 | 21.83 |
| Mar 10, 2015 | 21.80 |
| Mar 9, 2015 | 21.76 |
| Mar 6, 2015 | 21.73 |
| Mar 5, 2015 | 21.68 |
| Mar 4, 2015 | 21.65 |
| Mar 3, 2015 | 21.62 |
| Mar 2, 2015 | 21.59 |
| Feb 27, 2015 | 21.56 |
| Feb 26, 2015 | 21.54 |
| Feb 25, 2015 | 21.53 |
| Feb 24, 2015 | 21.51 |
| Feb 23, 2015 | 21.50 |
| Feb 20, 2015 | 21.46 |
| Feb 19, 2015 | 21.42 |
| Feb 18, 2015 | 21.39 |
| Feb 17, 2015 | 21.37 |
| Feb 13, 2015 | 21.35 |
| Feb 12, 2015 | 21.33 |
| Feb 11, 2015 | 21.31 |
| Feb 10, 2015 | 21.30 |
| Feb 9, 2015 | 21.29 |
| Feb 6, 2015 | 21.28 |
| Feb 5, 2015 | 21.27 |
| Feb 4, 2015 | 21.26 |
| Feb 3, 2015 | 21.25 |
| Feb 2, 2015 | 21.24 |
| Jan 30, 2015 | 21.23 |
| Jan 29, 2015 | 21.22 |
| Jan 28, 2015 | 21.21 |
| Jan 27, 2015 | 21.20 |
| Jan 26, 2015 | 21.19 |
| Jan 23, 2015 | 21.18 |
| Jan 22, 2015 | 21.17 |
| Jan 21, 2015 | 21.16 |
| Jan 20, 2015 | 21.16 |
| Jan 16, 2015 | 21.16 |
| Jan 15, 2015 | 21.15 |
| Jan 14, 2015 | 21.15 |
| Jan 13, 2015 | 21.15 |
| Jan 12, 2015 | 21.15 |
| Jan 9, 2015 | 21.14 |
| Jan 8, 2015 | 21.14 |
| Jan 7, 2015 | 21.13 |
| Jan 6, 2015 | 21.11 |
| Jan 5, 2015 | 21.10 |
| Jan 2, 2015 | 21.09 |
| Dec 31, 2014 | 21.08 |
| Dec 30, 2014 | 21.06 |
| Dec 29, 2014 | 21.05 |
| Dec 26, 2014 | 21.04 |
| Dec 24, 2014 | 21.03 |
| Dec 23, 2014 | 21.02 |
| Dec 22, 2014 | 21.01 |
| Dec 19, 2014 | 21.00 |
| Dec 18, 2014 | 21.00 |
| Dec 17, 2014 | 21.00 |
| Dec 16, 2014 | 21.01 |
| Dec 15, 2014 | 21.02 |
| Dec 12, 2014 | 21.02 |
| Dec 11, 2014 | 21.02 |
| Dec 10, 2014 | 21.00 |
| Dec 9, 2014 | 20.98 |
| Dec 8, 2014 | 20.97 |
| Dec 5, 2014 | 20.95 |
| Dec 4, 2014 | 20.94 |
| Dec 3, 2014 | 20.93 |
| Dec 2, 2014 | 20.91 |
| Dec 1, 2014 | 20.90 |
| Nov 28, 2014 | 20.88 |
| Nov 26, 2014 | 20.87 |
| Nov 25, 2014 | 20.86 |
| Nov 24, 2014 | 20.86 |
| Nov 21, 2014 | 20.87 |
| Nov 20, 2014 | 20.88 |
| Nov 19, 2014 | 20.90 |
| Nov 18, 2014 | 20.90 |
| Nov 17, 2014 | 20.91 |
| Nov 14, 2014 | 20.92 |
| Nov 13, 2014 | 20.93 |
| Nov 12, 2014 | 20.94 |
| Nov 11, 2014 | 20.95 |
| Nov 10, 2014 | 20.97 |
| Nov 7, 2014 | 20.98 |
| Nov 6, 2014 | 20.99 |
| Nov 5, 2014 | 21.00 |
| Nov 4, 2014 | 21.02 |
| Nov 3, 2014 | 21.04 |
| Oct 31, 2014 | 21.06 |
| Oct 30, 2014 | 21.10 |
| Oct 29, 2014 | 21.14 |
| Oct 28, 2014 | 21.19 |
| Oct 27, 2014 | 21.24 |
| Oct 24, 2014 | 21.30 |
| Oct 23, 2014 | 21.35 |
| Oct 22, 2014 | 21.39 |
| Oct 21, 2014 | 21.44 |
| Oct 20, 2014 | 21.48 |
| Oct 17, 2014 | 21.53 |
| Oct 16, 2014 | 21.57 |
| Oct 15, 2014 | 21.62 |
| Oct 14, 2014 | 21.68 |
| Oct 13, 2014 | 21.72 |
| Oct 10, 2014 | 21.76 |
| Oct 9, 2014 | 21.80 |
| Oct 8, 2014 | 21.84 |
| Oct 7, 2014 | 21.86 |
| Oct 6, 2014 | 21.89 |
| Oct 3, 2014 | 21.92 |
| Oct 2, 2014 | 21.95 |
| Oct 1, 2014 | 21.98 |
| Sep 30, 2014 | 22.01 |
| Sep 29, 2014 | 22.03 |
| Sep 26, 2014 | 22.08 |
| Sep 25, 2014 | 22.13 |
| Sep 24, 2014 | 22.17 |
| Sep 23, 2014 | 22.20 |
| Sep 22, 2014 | 22.22 |
| Sep 19, 2014 | 22.24 |
| Sep 18, 2014 | 22.26 |
| Sep 17, 2014 | 22.28 |
| Sep 16, 2014 | 22.30 |
| Sep 15, 2014 | 22.32 |
| Sep 12, 2014 | 22.34 |
| Sep 11, 2014 | 22.36 |
| Sep 10, 2014 | 22.38 |
| Sep 9, 2014 | 22.39 |
| Sep 8, 2014 | 22.40 |
| Sep 5, 2014 | 22.39 |
| Sep 4, 2014 | 22.38 |
| Sep 3, 2014 | 22.37 |
| Sep 2, 2014 | 22.37 |
| Aug 29, 2014 | 22.38 |
| Aug 28, 2014 | 22.38 |
| Aug 27, 2014 | 22.38 |
| Aug 26, 2014 | 22.39 |
| Aug 25, 2014 | 22.41 |
| Aug 22, 2014 | 22.43 |
| Aug 21, 2014 | 22.45 |
| Aug 20, 2014 | 22.46 |
| Aug 19, 2014 | 22.46 |
| Aug 18, 2014 | 22.46 |
| Aug 15, 2014 | 22.46 |
| Aug 14, 2014 | 22.45 |
| Aug 13, 2014 | 22.45 |
| Aug 12, 2014 | 22.45 |
| Aug 11, 2014 | 22.46 |
| Aug 8, 2014 | 22.48 |
| Aug 7, 2014 | 22.48 |
| Aug 6, 2014 | 22.47 |
| Aug 5, 2014 | 22.46 |
| Aug 4, 2014 | 22.46 |
| Aug 1, 2014 | 22.52 |
| Jul 31, 2014 | 22.58 |
| Jul 30, 2014 | 22.65 |
| Jul 29, 2014 | 22.71 |
| Jul 28, 2014 | 22.77 |
| Jul 25, 2014 | 22.83 |
| Jul 24, 2014 | 22.89 |
| Jul 23, 2014 | 22.94 |
| Jul 22, 2014 | 23.00 |
| Jul 21, 2014 | 23.06 |
| Jul 18, 2014 | 23.12 |
| Jul 17, 2014 | 23.17 |
| Jul 16, 2014 | 23.23 |
| Jul 15, 2014 | 23.29 |
| Jul 14, 2014 | 23.35 |
| Jul 11, 2014 | 23.39 |
| Jul 10, 2014 | 23.43 |
| Jul 9, 2014 | 23.48 |
| Jul 8, 2014 | 23.51 |
| Jul 7, 2014 | 23.54 |
| Jul 3, 2014 | 23.55 |
| Jul 2, 2014 | 23.54 |
| Jul 1, 2014 | 23.54 |
| Jun 30, 2014 | 23.55 |
| Jun 27, 2014 | 23.55 |
| Jun 26, 2014 | 23.56 |
| Jun 25, 2014 | 23.55 |
| Jun 24, 2014 | 23.55 |
| Jun 23, 2014 | 23.56 |
| Jun 20, 2014 | 23.58 |
| Jun 19, 2014 | 23.59 |
| Jun 18, 2014 | 23.61 |
| Jun 17, 2014 | 23.64 |
| Jun 16, 2014 | 23.67 |
| Jun 13, 2014 | 23.70 |
| Jun 12, 2014 | 23.74 |
| Jun 11, 2014 | 23.76 |
| Jun 10, 2014 | 23.78 |
| Jun 9, 2014 | 23.80 |
| Jun 6, 2014 | 23.82 |
| Jun 5, 2014 | 23.82 |
| Jun 4, 2014 | 23.84 |
| Jun 3, 2014 | 23.86 |
| Jun 2, 2014 | 23.89 |
| May 30, 2014 | 23.90 |
| May 29, 2014 | 23.91 |
| May 28, 2014 | 23.91 |
| May 27, 2014 | 23.91 |
| May 23, 2014 | 23.90 |
| May 22, 2014 | 23.91 |
| May 21, 2014 | 23.92 |
| May 20, 2014 | 23.93 |
| May 19, 2014 | 23.96 |
| May 16, 2014 | 23.97 |
| May 15, 2014 | 23.99 |
| May 14, 2014 | 23.99 |
| May 13, 2014 | 24.01 |
| May 12, 2014 | 24.01 |
| May 9, 2014 | 24.02 |
| May 8, 2014 | 24.06 |
| May 7, 2014 | 24.12 |
| May 6, 2014 | 24.17 |
| May 5, 2014 | 24.23 |
| May 2, 2014 | 24.29 |
| May 1, 2014 | 24.34 |
| Apr 30, 2014 | 24.39 |
| Apr 29, 2014 | 24.45 |
| Apr 28, 2014 | 24.51 |
| Apr 25, 2014 | 24.58 |
| Apr 24, 2014 | 24.65 |
| Apr 23, 2014 | 24.72 |
| Apr 22, 2014 | 24.78 |
| Apr 21, 2014 | 24.82 |
| Apr 17, 2014 | 24.86 |
| Apr 16, 2014 | 24.91 |
| Apr 15, 2014 | 24.96 |
| Apr 14, 2014 | 25.00 |
| Apr 11, 2014 | 25.04 |
| Apr 10, 2014 | 25.09 |
| Apr 9, 2014 | 25.13 |
| Apr 8, 2014 | 25.16 |
| Apr 7, 2014 | 25.18 |
| Apr 4, 2014 | 25.22 |
| Apr 3, 2014 | 25.24 |
| Apr 2, 2014 | 25.24 |
| Apr 1, 2014 | 25.25 |
| Mar 31, 2014 | 25.25 |
| Mar 28, 2014 | 25.26 |
| Mar 27, 2014 | 25.29 |
| Mar 26, 2014 | 25.33 |
| Mar 25, 2014 | 25.35 |
| Mar 24, 2014 | 25.39 |
| Mar 21, 2014 | 25.42 |
| Mar 20, 2014 | 25.48 |
| Mar 19, 2014 | 25.53 |
| Mar 18, 2014 | 25.59 |
| Mar 17, 2014 | 25.68 |
| Mar 14, 2014 | 25.77 |
| Mar 13, 2014 | 25.87 |
| Mar 12, 2014 | 25.94 |
| Mar 11, 2014 | 25.95 |
| Mar 10, 2014 | 25.95 |
| Mar 7, 2014 | 25.96 |
| Mar 6, 2014 | 25.97 |
| Mar 5, 2014 | 25.98 |
| Mar 4, 2014 | 25.95 |
| Mar 3, 2014 | 25.93 |
| Feb 28, 2014 | 25.93 |
| Feb 27, 2014 | 25.94 |
| Feb 26, 2014 | 25.95 |
| Feb 25, 2014 | 25.96 |
| Feb 24, 2014 | 25.99 |
| Feb 21, 2014 | 26.00 |
| Feb 20, 2014 | 26.01 |
| Feb 19, 2014 | 26.03 |
| Feb 18, 2014 | 26.06 |
| Feb 14, 2014 | 26.09 |
| Feb 13, 2014 | 26.11 |
| Feb 12, 2014 | 26.13 |
| Feb 11, 2014 | 26.17 |
| Feb 10, 2014 | 26.21 |
| Feb 7, 2014 | 26.27 |
| Feb 6, 2014 | 26.30 |
| Feb 5, 2014 | 26.31 |
| Feb 4, 2014 | 26.31 |
| Feb 3, 2014 | 26.31 |
| Jan 31, 2014 | 26.33 |
| Jan 30, 2014 | 26.30 |
| Jan 29, 2014 | 26.29 |
| Jan 28, 2014 | 26.28 |
| Jan 27, 2014 | 26.26 |
| Jan 24, 2014 | 26.23 |
| Jan 23, 2014 | 26.20 |
| Jan 22, 2014 | 26.17 |
| Jan 21, 2014 | 26.13 |
| Jan 17, 2014 | 26.08 |
| Jan 16, 2014 | 26.05 |
| Jan 15, 2014 | 26.00 |
| Jan 14, 2014 | 25.96 |
| Jan 13, 2014 | 25.91 |
| Jan 10, 2014 | 25.88 |
| Jan 9, 2014 | 25.83 |
| Jan 8, 2014 | 25.79 |
| Jan 7, 2014 | 25.75 |
| Jan 6, 2014 | 25.73 |
| Jan 3, 2014 | 25.71 |
| Jan 2, 2014 | 25.71 |
| Dec 31, 2013 | 25.70 |
| Dec 30, 2013 | 25.70 |
| Dec 27, 2013 | 25.68 |
| Dec 26, 2013 | 25.66 |
| Dec 24, 2013 | 25.65 |
| Dec 23, 2013 | 25.62 |
| Dec 20, 2013 | 25.57 |
| Dec 19, 2013 | 25.53 |
| Dec 18, 2013 | 25.50 |
| Dec 17, 2013 | 25.46 |
| Dec 16, 2013 | 25.43 |
| Dec 13, 2013 | 25.40 |
| Dec 12, 2013 | 25.33 |
| Dec 11, 2013 | 25.26 |
| Dec 10, 2013 | 25.18 |
| Dec 9, 2013 | 25.10 |
| Dec 6, 2013 | 25.03 |
| Dec 5, 2013 | 24.95 |
| Dec 4, 2013 | 24.88 |
| Dec 3, 2013 | 24.84 |
| Dec 2, 2013 | 24.79 |
| Nov 29, 2013 | 24.74 |
| Nov 27, 2013 | 24.67 |
| Nov 26, 2013 | 24.59 |
| Nov 25, 2013 | 24.51 |
| Nov 22, 2013 | 24.43 |
| Nov 21, 2013 | 24.34 |
| Nov 20, 2013 | 24.27 |
| Nov 19, 2013 | 24.20 |
| Nov 18, 2013 | 24.15 |
| Nov 15, 2013 | 24.10 |
| Nov 14, 2013 | 24.03 |
| Nov 13, 2013 | 23.96 |
| Nov 12, 2013 | 23.89 |
| Nov 11, 2013 | 23.84 |
| Nov 8, 2013 | 23.79 |
| Nov 7, 2013 | 23.73 |
| Nov 6, 2013 | 23.70 |
| Nov 5, 2013 | 23.65 |
| Nov 4, 2013 | 23.60 |
| Nov 1, 2013 | 23.56 |
| Oct 31, 2013 | 23.49 |
| Oct 30, 2013 | 23.43 |
| Oct 29, 2013 | 23.36 |
| Oct 28, 2013 | 23.27 |
| Oct 25, 2013 | 23.19 |
| Oct 24, 2013 | 23.09 |
| Oct 23, 2013 | 22.98 |
| Oct 22, 2013 | 22.86 |
| Oct 21, 2013 | 22.71 |
| Oct 18, 2013 | 22.58 |
| Oct 17, 2013 | 22.43 |
| Oct 16, 2013 | 22.30 |
| Oct 15, 2013 | 22.17 |
| Oct 14, 2013 | 22.03 |
| Oct 11, 2013 | 21.90 |
| Oct 10, 2013 | 21.76 |
| Oct 9, 2013 | 21.63 |
| Oct 8, 2013 | 21.52 |
| Oct 7, 2013 | 21.40 |
| Oct 4, 2013 | 21.26 |
| Oct 3, 2013 | 21.10 |
| Oct 2, 2013 | 20.95 |
| Oct 1, 2013 | 20.79 |
| Sep 30, 2013 | 20.64 |
| Sep 27, 2013 | 20.49 |
| Sep 26, 2013 | 20.34 |
| Sep 25, 2013 | 20.19 |
| Sep 24, 2013 | 20.02 |
| Sep 23, 2013 | 19.86 |
| Sep 20, 2013 | 19.70 |
| Sep 19, 2013 | 19.54 |
| Sep 18, 2013 | 19.38 |
| Sep 17, 2013 | 19.22 |
| Sep 16, 2013 | 19.06 |
| Sep 13, 2013 | 18.93 |
| Sep 12, 2013 | 18.81 |
| Sep 11, 2013 | 18.70 |
| Sep 10, 2013 | 18.59 |
| Sep 9, 2013 | 18.48 |
| Sep 6, 2013 | 18.39 |
| Sep 5, 2013 | 18.29 |
| Sep 4, 2013 | 18.19 |
| Sep 3, 2013 | 18.10 |
| Aug 30, 2013 | 18.01 |
| Aug 29, 2013 | 17.93 |
| Aug 28, 2013 | 17.83 |
| Aug 27, 2013 | 17.75 |
| Aug 26, 2013 | 17.68 |
| Aug 23, 2013 | 17.60 |
| Aug 22, 2013 | 17.52 |
| Aug 21, 2013 | 17.45 |
| Aug 20, 2013 | 17.38 |
| Aug 19, 2013 | 17.30 |
| Aug 16, 2013 | 17.22 |
| Aug 15, 2013 | 17.12 |
| Aug 14, 2013 | 17.03 |
| Aug 13, 2013 | 16.93 |
| Aug 12, 2013 | 16.82 |
| Aug 9, 2013 | 16.71 |
| Aug 8, 2013 | 16.60 |
| Aug 7, 2013 | 16.50 |
| Aug 6, 2013 | 16.39 |
| Aug 5, 2013 | 16.27 |
| Aug 2, 2013 | 16.14 |
| Aug 1, 2013 | 16.01 |
| Jul 31, 2013 | 15.91 |
| Jul 30, 2013 | 15.80 |
| Jul 29, 2013 | 15.69 |
| Jul 26, 2013 | 15.58 |
| Jul 25, 2013 | 15.46 |
| Jul 24, 2013 | 15.34 |
| Jul 23, 2013 | 15.22 |
| Jul 22, 2013 | 15.11 |
| Jul 19, 2013 | 14.99 |
| Jul 18, 2013 | 14.88 |
| Jul 17, 2013 | 14.75 |
| Jul 16, 2013 | 14.65 |
| Jul 15, 2013 | 14.54 |
| Jul 12, 2013 | 14.41 |
| Jul 11, 2013 | 14.27 |
| Jul 10, 2013 | 14.14 |
| Jul 9, 2013 | 14.01 |
| Jul 8, 2013 | 13.89 |
| Jul 5, 2013 | 13.78 |
| Jul 3, 2013 | 13.67 |
| Jul 2, 2013 | 13.57 |
| Jul 1, 2013 | 13.46 |
| Jun 28, 2013 | 13.35 |
| Jun 27, 2013 | 13.23 |
| Jun 26, 2013 | 13.11 |
| Jun 25, 2013 | 13.00 |
| Jun 24, 2013 | 12.89 |
| Jun 21, 2013 | 12.80 |
| Jun 20, 2013 | 12.68 |
| Jun 19, 2013 | 12.56 |
| Jun 18, 2013 | 12.45 |
| Jun 17, 2013 | 12.33 |
| Jun 14, 2013 | 12.22 |
| Jun 13, 2013 | 12.11 |
| Jun 12, 2013 | 12.00 |
| Jun 11, 2013 | 11.89 |
| Jun 10, 2013 | 11.79 |
| Jun 7, 2013 | 11.69 |
| Jun 6, 2013 | 11.60 |
| Jun 5, 2013 | 11.51 |
| Jun 4, 2013 | 11.41 |
| Jun 3, 2013 | 11.32 |
| May 31, 2013 | 11.22 |
| May 30, 2013 | 11.12 |
| May 29, 2013 | 11.01 |
| May 28, 2013 | 10.92 |
| May 24, 2013 | 10.82 |
| May 23, 2013 | 10.73 |
| May 22, 2013 | 10.64 |
| May 21, 2013 | 10.55 |
| May 20, 2013 | 10.47 |
| May 17, 2013 | 10.38 |
| May 16, 2013 | 10.30 |
| May 15, 2013 | 10.22 |
| May 14, 2013 | 10.15 |
| May 13, 2013 | 10.07 |
| May 10, 2013 | 10.00 |
| May 9, 2013 | 9.93 |
| May 8, 2013 | 9.86 |
| May 7, 2013 | 9.80 |
| May 6, 2013 | 9.73 |
| May 3, 2013 | 9.66 |
| May 2, 2013 | 9.60 |
| May 1, 2013 | 9.55 |
| Apr 30, 2013 | 9.49 |
| Apr 29, 2013 | 9.45 |
| Apr 26, 2013 | 9.40 |
| Apr 25, 2013 | 9.34 |
| Apr 24, 2013 | 9.29 |
| Apr 23, 2013 | 9.23 |
| Apr 22, 2013 | 9.16 |
| Apr 19, 2013 | 9.10 |
| Apr 18, 2013 | 9.05 |
| Apr 17, 2013 | 8.99 |
| Apr 16, 2013 | 8.92 |
| Apr 15, 2013 | 8.86 |
| Apr 12, 2013 | 8.80 |
| Apr 11, 2013 | 8.73 |
| Apr 10, 2013 | 8.67 |
| Apr 9, 2013 | 8.60 |
| Apr 8, 2013 | 8.54 |
| Apr 5, 2013 | 8.47 |
| Apr 4, 2013 | 8.40 |
| Apr 3, 2013 | 8.34 |
| Apr 2, 2013 | 8.27 |
| Apr 1, 2013 | 8.18 |
| Mar 28, 2013 | 8.11 |
| Mar 27, 2013 | 8.03 |
| Mar 26, 2013 | 7.96 |
| Mar 25, 2013 | 7.90 |
| Mar 22, 2013 | 7.84 |
| Mar 21, 2013 | 7.78 |
| Mar 20, 2013 | 7.72 |
| Mar 19, 2013 | 7.66 |
| Mar 18, 2013 | 7.60 |
| Mar 15, 2013 | 7.55 |
| Mar 14, 2013 | 7.50 |
| Mar 13, 2013 | 7.45 |
| Mar 12, 2013 | 7.42 |
| Mar 11, 2013 | 7.38 |
| Mar 8, 2013 | 7.35 |
| Mar 7, 2013 | 7.31 |
| Mar 6, 2013 | 7.27 |
| Mar 5, 2013 | 7.24 |
| Mar 4, 2013 | 7.21 |
| Mar 1, 2013 | 7.18 |
| Feb 28, 2013 | 7.15 |
| Feb 27, 2013 | 7.11 |
| Feb 26, 2013 | 7.08 |
| Feb 25, 2013 | 7.05 |
| Feb 22, 2013 | 7.02 |
| Feb 21, 2013 | 6.98 |
| Feb 20, 2013 | 6.93 |
| Feb 19, 2013 | 6.90 |
| Feb 15, 2013 | 6.85 |
| Feb 14, 2013 | 6.81 |
| Feb 13, 2013 | 6.77 |
| Feb 12, 2013 | 6.73 |
| Feb 11, 2013 | 6.69 |
| Feb 8, 2013 | 6.66 |
| Feb 7, 2013 | 6.63 |
| Feb 6, 2013 | 6.60 |
| Feb 5, 2013 | 6.58 |
| Feb 4, 2013 | 6.55 |
| Feb 1, 2013 | 6.52 |
| Jan 31, 2013 | 6.49 |
| Jan 30, 2013 | 6.46 |
| Jan 29, 2013 | 6.42 |
| Jan 28, 2013 | 6.39 |
| Jan 25, 2013 | 6.36 |
| Jan 24, 2013 | 6.32 |
| Jan 23, 2013 | 6.29 |
| Jan 22, 2013 | 6.25 |
| Jan 18, 2013 | 6.21 |
| Jan 17, 2013 | 6.17 |
| Jan 16, 2013 | 6.13 |
| Jan 15, 2013 | 6.10 |
| Jan 14, 2013 | 6.06 |
| Jan 11, 2013 | 6.02 |
| Jan 10, 2013 | 5.98 |
| Jan 9, 2013 | 5.94 |
| Jan 8, 2013 | 5.91 |
| Jan 7, 2013 | 5.87 |
| Jan 4, 2013 | 5.84 |
| Jan 3, 2013 | 5.81 |
| Jan 2, 2013 | 5.78 |
| Dec 31, 2012 | 5.75 |
| Dec 28, 2012 | 5.73 |
| Dec 27, 2012 | 5.70 |
| Dec 26, 2012 | 5.67 |
| Dec 24, 2012 | 5.64 |
| Dec 21, 2012 | 5.62 |
| Dec 20, 2012 | 5.60 |
| Dec 19, 2012 | 5.57 |
| Dec 18, 2012 | 5.55 |
| Dec 17, 2012 | 5.52 |
| Dec 14, 2012 | 5.50 |
| Dec 13, 2012 | 5.48 |
| Dec 12, 2012 | 5.45 |
| Dec 11, 2012 | 5.43 |
| Dec 10, 2012 | 5.40 |
| Dec 7, 2012 | 5.37 |
| Dec 6, 2012 | 5.35 |
| Dec 5, 2012 | 5.33 |
| Dec 4, 2012 | 5.30 |
| Dec 3, 2012 | 5.27 |
| Nov 30, 2012 | 5.25 |
| Nov 29, 2012 | 5.23 |
| Nov 28, 2012 | 5.21 |
| Nov 27, 2012 | 5.19 |
| Nov 26, 2012 | 5.17 |
| Nov 23, 2012 | 5.16 |
| Nov 21, 2012 | 5.15 |
| Nov 20, 2012 | 5.13 |
| Nov 19, 2012 | 5.11 |
| Nov 16, 2012 | 5.10 |
| Nov 15, 2012 | 5.08 |
| Nov 14, 2012 | 5.07 |
| Nov 13, 2012 | 5.06 |
| Nov 12, 2012 | 5.04 |
| Nov 9, 2012 | 5.02 |
| Nov 8, 2012 | 5.00 |
| Nov 7, 2012 | 4.98 |
| Nov 6, 2012 | 4.96 |
| Nov 5, 2012 | 4.94 |
| Nov 2, 2012 | 4.93 |
| Nov 1, 2012 | 4.90 |
| Oct 31, 2012 | 4.89 |
| Oct 26, 2012 | 4.87 |
| Oct 25, 2012 | 4.85 |
| Oct 24, 2012 | 4.84 |
| Oct 23, 2012 | 4.82 |
| Oct 22, 2012 | 4.80 |
| Oct 19, 2012 | 4.78 |
| Oct 18, 2012 | 4.76 |
| Oct 17, 2012 | 4.74 |
| Oct 16, 2012 | 4.72 |
| Oct 15, 2012 | 4.70 |
| Oct 12, 2012 | 4.68 |
| Oct 11, 2012 | 4.66 |
| Oct 10, 2012 | 4.65 |
| Oct 9, 2012 | 4.63 |
| Oct 8, 2012 | 4.62 |
| Oct 5, 2012 | 4.61 |
| Oct 4, 2012 | 4.60 |
| Oct 3, 2012 | 4.58 |
| Oct 2, 2012 | 4.57 |
| Oct 1, 2012 | 4.56 |
| Sep 28, 2012 | 4.55 |
| Sep 27, 2012 | 4.54 |
| Sep 26, 2012 | 4.53 |
| Sep 25, 2012 | 4.52 |
| Sep 24, 2012 | 4.52 |
| Sep 21, 2012 | 4.51 |
| Sep 20, 2012 | 4.51 |
| Sep 19, 2012 | 4.50 |
| Sep 18, 2012 | 4.49 |
| Sep 17, 2012 | 4.49 |
| Sep 14, 2012 | 4.49 |
| Sep 13, 2012 | 4.48 |
| Sep 12, 2012 | 4.48 |
| Sep 11, 2012 | 4.48 |
| Sep 10, 2012 | 4.47 |
| Sep 7, 2012 | 4.47 |
| Sep 6, 2012 | 4.47 |
| Sep 5, 2012 | 4.47 |
| Sep 4, 2012 | 4.47 |
| Aug 31, 2012 | 4.47 |
| Aug 30, 2012 | 4.48 |
| Aug 29, 2012 | 4.48 |
| Aug 28, 2012 | 4.48 |
| Aug 27, 2012 | 4.48 |
| Aug 24, 2012 | 4.49 |
| Aug 23, 2012 | 4.49 |
| Aug 22, 2012 | 4.49 |
| Aug 21, 2012 | 4.50 |
| Aug 20, 2012 | 4.50 |
| Aug 17, 2012 | 4.50 |
| Aug 16, 2012 | 4.50 |
| Aug 15, 2012 | 4.50 |
| Aug 14, 2012 | 4.50 |
| Aug 13, 2012 | 4.51 |
| Aug 10, 2012 | 4.51 |
| Aug 9, 2012 | 4.51 |
| Aug 8, 2012 | 4.51 |
| Aug 7, 2012 | 4.51 |
| Aug 6, 2012 | 4.51 |
| Aug 3, 2012 | 4.51 |
| Aug 2, 2012 | 4.51 |
| Aug 1, 2012 | 4.51 |
| Jul 31, 2012 | 4.51 |
| Jul 30, 2012 | 4.51 |
| Jul 27, 2012 | 4.50 |
| Jul 26, 2012 | 4.50 |
| Jul 25, 2012 | 4.50 |
| Jul 24, 2012 | 4.49 |
| Jul 23, 2012 | 4.48 |
| Jul 20, 2012 | 4.47 |
| Jul 19, 2012 | 4.47 |
| Jul 18, 2012 | 4.46 |
| Jul 17, 2012 | 4.45 |
| Jul 16, 2012 | 4.44 |
| Jul 13, 2012 | 4.43 |
| Jul 12, 2012 | 4.42 |
| Jul 11, 2012 | 4.42 |
| Jul 10, 2012 | 4.41 |
| Jul 9, 2012 | 4.39 |
| Jul 6, 2012 | 4.38 |
| Jul 5, 2012 | 4.37 |
| Jul 3, 2012 | 4.36 |
| Jul 2, 2012 | 4.35 |
| Jun 29, 2012 | 4.34 |
| Jun 28, 2012 | 4.32 |
| Jun 27, 2012 | 4.31 |
| Jun 26, 2012 | 4.30 |
| Jun 25, 2012 | 4.30 |
| Jun 22, 2012 | 4.28 |
| Jun 21, 2012 | 4.27 |
| Jun 20, 2012 | 4.27 |
| Jun 19, 2012 | 4.26 |
| Jun 18, 2012 | 4.25 |
| Jun 15, 2012 | 4.24 |
| Jun 14, 2012 | 4.24 |
| Jun 13, 2012 | 4.23 |
| Jun 12, 2012 | 4.22 |
| Jun 11, 2012 | 4.22 |
| Jun 8, 2012 | 4.21 |
| Jun 7, 2012 | 4.20 |
| Jun 6, 2012 | 4.20 |
| Jun 5, 2012 | 4.19 |
| Jun 4, 2012 | 4.19 |
| Jun 1, 2012 | 4.18 |
| May 31, 2012 | 4.18 |
| May 30, 2012 | 4.17 |
| May 29, 2012 | 4.17 |
| May 25, 2012 | 4.17 |
| May 24, 2012 | 4.17 |
| May 23, 2012 | 4.17 |
| May 22, 2012 | 4.17 |
| May 21, 2012 | 4.16 |
| May 18, 2012 | 4.16 |
| May 17, 2012 | 4.15 |
| May 16, 2012 | 4.15 |
| May 15, 2012 | 4.14 |
| May 14, 2012 | 4.13 |
| May 11, 2012 | 4.13 |
| May 10, 2012 | 4.12 |
| May 9, 2012 | 4.11 |
| May 8, 2012 | 4.10 |
| May 7, 2012 | 4.10 |
| May 4, 2012 | 4.09 |
| May 3, 2012 | 4.08 |
| May 2, 2012 | 4.07 |
| May 1, 2012 | 4.06 |
| Apr 30, 2012 | 4.05 |
| Apr 27, 2012 | 4.04 |
| Apr 26, 2012 | 4.03 |
| Apr 25, 2012 | 4.02 |
| Apr 24, 2012 | 4.00 |
| Apr 23, 2012 | 3.99 |
| Apr 20, 2012 | 3.98 |
| Apr 19, 2012 | 3.97 |
| Apr 18, 2012 | 3.96 |
| Apr 17, 2012 | 3.95 |
| Apr 16, 2012 | 3.94 |
| Apr 13, 2012 | 3.92 |
| Apr 12, 2012 | 3.91 |
| Apr 11, 2012 | 3.90 |
| Apr 10, 2012 | 3.89 |
| Apr 9, 2012 | 3.88 |
| Apr 5, 2012 | 3.87 |
| Apr 4, 2012 | 3.86 |
| Apr 3, 2012 | 3.85 |
| Apr 2, 2012 | 3.83 |
| Mar 30, 2012 | 3.82 |
| Mar 29, 2012 | 3.81 |
| Mar 28, 2012 | 3.80 |
| Mar 27, 2012 | 3.79 |
| Mar 26, 2012 | 3.78 |
| Mar 23, 2012 | 3.77 |
| Mar 22, 2012 | 3.77 |
| Mar 21, 2012 | 3.75 |
| Mar 20, 2012 | 3.74 |
| Mar 19, 2012 | 3.73 |
| Mar 16, 2012 | 3.73 |
| Mar 15, 2012 | 3.72 |
| Mar 14, 2012 | 3.71 |
| Mar 13, 2012 | 3.71 |
| Mar 12, 2012 | 3.70 |
| Mar 9, 2012 | 3.70 |
| Mar 8, 2012 | 3.70 |
| Mar 7, 2012 | 3.69 |
| Mar 6, 2012 | 3.69 |
| Mar 5, 2012 | 3.69 |
| Mar 2, 2012 | 3.69 |
| Mar 1, 2012 | 3.69 |
| Feb 29, 2012 | 3.69 |
| Feb 28, 2012 | 3.69 |
| Feb 27, 2012 | 3.69 |
| Feb 24, 2012 | 3.69 |
| Feb 23, 2012 | 3.70 |
| Feb 22, 2012 | 3.70 |
| Feb 21, 2012 | 3.71 |
| Feb 17, 2012 | 3.71 |
| Feb 16, 2012 | 3.72 |
| Feb 15, 2012 | 3.72 |
| Feb 14, 2012 | 3.73 |
| Feb 13, 2012 | 3.74 |
| Feb 10, 2012 | 3.74 |
| Feb 9, 2012 | 3.75 |
| Feb 8, 2012 | 3.76 |
| Feb 7, 2012 | 3.78 |
| Feb 6, 2012 | 3.79 |
| Feb 3, 2012 | 3.80 |
| Feb 2, 2012 | 3.82 |
| Feb 1, 2012 | 3.83 |
| Jan 30, 2012 | 3.84 |
| Jan 27, 2012 | 3.85 |
| Jan 26, 2012 | 3.87 |
| Jan 25, 2012 | 3.88 |
| Jan 24, 2012 | 3.89 |
| Jan 23, 2012 | 3.90 |
| Jan 20, 2012 | 3.91 |
| Jan 19, 2012 | 3.93 |
| Jan 18, 2012 | 3.94 |
| Jan 17, 2012 | 3.95 |
| Jan 13, 2012 | 3.96 |
| Jan 12, 2012 | 3.98 |
| Jan 11, 2012 | 3.99 |
| Jan 10, 2012 | 4.00 |
| Jan 9, 2012 | 4.02 |
| Jan 6, 2012 | 4.03 |
| Jan 5, 2012 | 4.04 |
| Jan 4, 2012 | 4.06 |
| Jan 3, 2012 | 4.06 |
| Dec 30, 2011 | 4.07 |
| Dec 29, 2011 | 4.08 |
| Dec 28, 2011 | 4.08 |
| Dec 27, 2011 | 4.09 |
| Dec 23, 2011 | 4.11 |
| Dec 22, 2011 | 4.13 |
| Dec 21, 2011 | 4.15 |
| Dec 20, 2011 | 4.17 |
| Dec 19, 2011 | 4.20 |
| Dec 16, 2011 | 4.22 |
| Dec 15, 2011 | 4.24 |
| Dec 14, 2011 | 4.27 |
| Dec 13, 2011 | 4.29 |
| Dec 12, 2011 | 4.31 |
| Dec 9, 2011 | 4.34 |
| Dec 8, 2011 | 4.37 |
| Dec 7, 2011 | 4.39 |
| Dec 6, 2011 | 4.41 |
| Dec 5, 2011 | 4.44 |
| Dec 2, 2011 | 4.46 |
| Dec 1, 2011 | 4.49 |
| Nov 30, 2011 | 4.51 |
| Nov 29, 2011 | 4.53 |
| Nov 28, 2011 | 4.55 |
| Nov 25, 2011 | 4.58 |
| Nov 23, 2011 | 4.60 |
| Nov 22, 2011 | 4.61 |
| Nov 21, 2011 | 4.63 |
| Nov 18, 2011 | 4.65 |
| Nov 17, 2011 | 4.66 |
| Nov 16, 2011 | 4.68 |
| Nov 15, 2011 | 4.69 |
| Nov 14, 2011 | 4.70 |
| Nov 11, 2011 | 4.71 |
| Nov 10, 2011 | 4.72 |
| Nov 9, 2011 | 4.74 |
| Nov 8, 2011 | 4.75 |
| Nov 7, 2011 | 4.76 |
| Nov 4, 2011 | 4.78 |
| Nov 3, 2011 | 4.79 |
| Nov 2, 2011 | 4.81 |
| Nov 1, 2011 | 4.83 |
| Oct 31, 2011 | 4.84 |
| Oct 28, 2011 | 4.86 |
| Oct 27, 2011 | 4.88 |
| Oct 26, 2011 | 4.90 |
| Oct 25, 2011 | 4.92 |
| Oct 24, 2011 | 4.94 |
| Oct 21, 2011 | 4.96 |
| Oct 20, 2011 | 4.98 |
| Oct 19, 2011 | 4.99 |
| Oct 18, 2011 | 5.01 |
| Oct 17, 2011 | 5.03 |
| Oct 14, 2011 | 5.04 |
| Oct 13, 2011 | 5.06 |
| Oct 12, 2011 | 5.08 |
| Oct 11, 2011 | 5.10 |
| Oct 10, 2011 | 5.12 |
| Oct 7, 2011 | 5.14 |
| Oct 6, 2011 | 5.16 |
| Oct 5, 2011 | 5.18 |
| Oct 4, 2011 | 5.20 |
| Oct 3, 2011 | 5.23 |
| Sep 30, 2011 | 5.25 |
| Sep 29, 2011 | 5.27 |
| Sep 28, 2011 | 5.29 |
| Sep 27, 2011 | 5.30 |
| Sep 26, 2011 | 5.32 |
| Sep 23, 2011 | 5.34 |
| Sep 22, 2011 | 5.35 |
| Sep 21, 2011 | 5.37 |
| Sep 20, 2011 | 5.39 |
| Sep 19, 2011 | 5.41 |
| Sep 16, 2011 | 5.42 |
| Sep 15, 2011 | 5.43 |
| Sep 14, 2011 | 5.45 |
| Sep 13, 2011 | 5.46 |
| Sep 12, 2011 | 5.47 |
| Sep 9, 2011 | 5.47 |
| Sep 8, 2011 | 5.48 |
| Sep 7, 2011 | 5.48 |
| Sep 6, 2011 | 5.49 |
| Sep 2, 2011 | 5.50 |
| Sep 1, 2011 | 5.50 |
| Aug 31, 2011 | 5.50 |
| Aug 30, 2011 | 5.50 |
| Aug 29, 2011 | 5.51 |
| Aug 26, 2011 | 5.51 |
| Aug 25, 2011 | 5.52 |
| Aug 24, 2011 | 5.52 |
| Aug 23, 2011 | 5.52 |
| Aug 22, 2011 | 5.52 |
| Aug 19, 2011 | 5.53 |
| Aug 18, 2011 | 5.53 |
| Aug 17, 2011 | 5.54 |
| Aug 16, 2011 | 5.54 |
| Aug 15, 2011 | 5.54 |
| Aug 12, 2011 | 5.54 |
| Aug 11, 2011 | 5.55 |
| Aug 10, 2011 | 5.55 |
| Aug 9, 2011 | 5.56 |
| Aug 8, 2011 | 5.56 |
| Aug 5, 2011 | 5.57 |
| Aug 4, 2011 | 5.57 |
| Aug 3, 2011 | 5.57 |
| Aug 2, 2011 | 5.56 |
| Aug 1, 2011 | 5.56 |
| Jul 29, 2011 | 5.55 |
| Jul 28, 2011 | 5.54 |
| Jul 27, 2011 | 5.54 |
| Jul 26, 2011 | 5.53 |
| Jul 25, 2011 | 5.52 |
| Jul 22, 2011 | 5.50 |
| Jul 21, 2011 | 5.48 |
| Jul 20, 2011 | 5.47 |
| Jul 19, 2011 | 5.45 |
| Jul 18, 2011 | 5.43 |
| Jul 15, 2011 | 5.42 |
| Jul 14, 2011 | 5.40 |
| Jul 13, 2011 | 5.39 |
| Jul 12, 2011 | 5.37 |
| Jul 11, 2011 | 5.36 |
| Jul 8, 2011 | 5.35 |
| Jul 7, 2011 | 5.33 |
| Jul 6, 2011 | 5.32 |
| Jul 5, 2011 | 5.31 |
| Jul 1, 2011 | 5.30 |
| Jun 30, 2011 | 5.29 |
| Jun 29, 2011 | 5.28 |
| Jun 28, 2011 | 5.27 |
| Jun 27, 2011 | 5.27 |
| Jun 24, 2011 | 5.26 |
| Jun 23, 2011 | 5.26 |
| Jun 22, 2011 | 5.25 |
| Jun 21, 2011 | 5.24 |
| Jun 20, 2011 | 5.24 |
| Jun 17, 2011 | 5.24 |
| Jun 16, 2011 | 5.23 |
| Jun 15, 2011 | 5.22 |
| Jun 14, 2011 | 5.21 |
| Jun 13, 2011 | 5.20 |
| Jun 10, 2011 | 5.19 |
| Jun 9, 2011 | 5.18 |
| Jun 8, 2011 | 5.17 |
| Jun 7, 2011 | 5.16 |
| Jun 6, 2011 | 5.15 |
| Jun 3, 2011 | 5.14 |
| Jun 2, 2011 | 5.13 |
| Jun 1, 2011 | 5.12 |
| May 31, 2011 | 5.11 |
| May 27, 2011 | 5.10 |
| May 26, 2011 | 5.09 |
| May 25, 2011 | 5.08 |
| May 24, 2011 | 5.07 |
| May 23, 2011 | 5.05 |
| May 20, 2011 | 5.04 |
| May 19, 2011 | 5.02 |
| May 18, 2011 | 5.00 |
| May 17, 2011 | 4.98 |
| May 16, 2011 | 4.96 |
| May 13, 2011 | 4.95 |
| May 12, 2011 | 4.93 |
| May 11, 2011 | 4.91 |
| May 10, 2011 | 4.90 |
| May 9, 2011 | 4.88 |
| May 6, 2011 | 4.86 |
| May 5, 2011 | 4.84 |
| May 4, 2011 | 4.82 |
| May 3, 2011 | 4.80 |
| May 2, 2011 | 4.79 |
| Apr 29, 2011 | 4.77 |
| Apr 28, 2011 | 4.75 |
| Apr 27, 2011 | 4.73 |
| Apr 26, 2011 | 4.71 |
| Apr 25, 2011 | 4.69 |
| Apr 21, 2011 | 4.67 |
| Apr 20, 2011 | 4.65 |
| Apr 19, 2011 | 4.64 |
| Apr 18, 2011 | 4.62 |
| Apr 15, 2011 | 4.61 |
| Apr 14, 2011 | 4.60 |
| Apr 13, 2011 | 4.58 |
| Apr 12, 2011 | 4.57 |
| Apr 11, 2011 | 4.56 |
| Apr 8, 2011 | 4.55 |
| Apr 7, 2011 | 4.54 |
| Apr 6, 2011 | 4.52 |
| Apr 5, 2011 | 4.51 |
| Apr 4, 2011 | 4.50 |
| Apr 1, 2011 | 4.49 |
| Mar 31, 2011 | 4.48 |
| Mar 30, 2011 | 4.47 |
| Mar 29, 2011 | 4.45 |
| Mar 28, 2011 | 4.43 |
| Mar 25, 2011 | 4.41 |
| Mar 24, 2011 | 4.39 |
| Mar 23, 2011 | 4.37 |
| Mar 22, 2011 | 4.35 |
| Mar 21, 2011 | 4.33 |
| Mar 18, 2011 | 4.31 |
| Mar 17, 2011 | 4.29 |
| Mar 16, 2011 | 4.28 |
| Mar 15, 2011 | 4.27 |
| Mar 14, 2011 | 4.26 |
| Mar 11, 2011 | 4.25 |
| Mar 10, 2011 | 4.23 |
| Mar 9, 2011 | 4.22 |
| Mar 8, 2011 | 4.21 |
| Mar 7, 2011 | 4.20 |
| Mar 4, 2011 | 4.18 |
| Mar 3, 2011 | 4.17 |
| Mar 2, 2011 | 4.16 |
| Mar 1, 2011 | 4.16 |
| Feb 28, 2011 | 4.15 |
| Feb 25, 2011 | 4.15 |
| Feb 24, 2011 | 4.14 |
| Feb 23, 2011 | 4.14 |
| Feb 22, 2011 | 4.13 |
| Feb 18, 2011 | 4.13 |
| Feb 17, 2011 | 4.12 |
| Feb 16, 2011 | 4.12 |
| Feb 15, 2011 | 4.11 |
| Feb 14, 2011 | 4.11 |
| Feb 11, 2011 | 4.11 |
| Feb 10, 2011 | 4.11 |
| Feb 9, 2011 | 4.10 |
| Feb 8, 2011 | 4.11 |
| Feb 7, 2011 | 4.11 |
| Feb 4, 2011 | 4.11 |
| Feb 3, 2011 | 4.11 |
| Feb 2, 2011 | 4.12 |
| Feb 1, 2011 | 4.12 |
| Jan 31, 2011 | 4.12 |
| Jan 28, 2011 | 4.12 |
| Jan 27, 2011 | 4.12 |
| Jan 26, 2011 | 4.12 |
| Jan 25, 2011 | 4.12 |
| Jan 24, 2011 | 4.12 |
| Jan 21, 2011 | 4.13 |
| Jan 20, 2011 | 4.13 |
| Jan 19, 2011 | 4.14 |
| Jan 18, 2011 | 4.14 |
| Jan 14, 2011 | 4.15 |
| Jan 13, 2011 | 4.15 |
| Jan 12, 2011 | 4.15 |
| Jan 11, 2011 | 4.16 |
| Jan 10, 2011 | 4.16 |
| Jan 7, 2011 | 4.16 |
| Jan 6, 2011 | 4.17 |
| Jan 5, 2011 | 4.17 |
| Jan 4, 2011 | 4.17 |
| Jan 3, 2011 | 4.17 |
| Dec 31, 2010 | 4.17 |
| Dec 30, 2010 | 4.18 |
| Dec 29, 2010 | 4.19 |
| Dec 28, 2010 | 4.20 |
| Dec 27, 2010 | 4.21 |
| Dec 23, 2010 | 4.22 |
| Dec 22, 2010 | 4.24 |
| Dec 21, 2010 | 4.25 |
| Dec 20, 2010 | 4.26 |
| Dec 17, 2010 | 4.27 |
| Dec 16, 2010 | 4.28 |
| Dec 15, 2010 | 4.29 |
| Dec 14, 2010 | 4.29 |
| Dec 13, 2010 | 4.30 |
| Dec 10, 2010 | 4.31 |
| Dec 9, 2010 | 4.32 |
| Dec 8, 2010 | 4.33 |
| Dec 7, 2010 | 4.35 |
| Dec 6, 2010 | 4.36 |
| Dec 3, 2010 | 4.37 |
| Dec 2, 2010 | 4.38 |
| Dec 1, 2010 | 4.40 |
| Nov 30, 2010 | 4.41 |
| Nov 29, 2010 | 4.42 |
| Nov 26, 2010 | 4.43 |
| Nov 24, 2010 | 4.44 |
| Nov 23, 2010 | 4.46 |
| Nov 22, 2010 | 4.48 |
| Nov 19, 2010 | 4.49 |
| Nov 18, 2010 | 4.51 |
| Nov 17, 2010 | 4.53 |
| Nov 16, 2010 | 4.55 |
| Nov 15, 2010 | 4.57 |
| Nov 12, 2010 | 4.58 |
| Nov 11, 2010 | 4.60 |
| Nov 10, 2010 | 4.62 |
| Nov 9, 2010 | 4.64 |
| Nov 8, 2010 | 4.66 |
| Nov 5, 2010 | 4.68 |
| Nov 4, 2010 | 4.69 |
| Nov 3, 2010 | 4.72 |
| Nov 2, 2010 | 4.74 |
| Nov 1, 2010 | 4.77 |
| Oct 29, 2010 | 4.80 |
| Oct 28, 2010 | 4.83 |
| Oct 27, 2010 | 4.86 |
| Oct 26, 2010 | 4.89 |
| Oct 25, 2010 | 4.92 |
| Oct 22, 2010 | 4.95 |
| Oct 21, 2010 | 4.97 |
| Oct 20, 2010 | 5.00 |
| Oct 19, 2010 | 5.03 |
| Oct 18, 2010 | 5.05 |
| Oct 15, 2010 | 5.08 |
| Oct 14, 2010 | 5.10 |
| Oct 13, 2010 | 5.12 |
| Oct 12, 2010 | 5.15 |
| Oct 11, 2010 | 5.17 |
| Oct 8, 2010 | 5.19 |
| Oct 7, 2010 | 5.21 |
| Oct 6, 2010 | 5.23 |
| Oct 5, 2010 | 5.25 |
| Oct 4, 2010 | 5.27 |
| Oct 1, 2010 | 5.29 |
| Sep 30, 2010 | 5.30 |
| Sep 29, 2010 | 5.31 |
| Sep 28, 2010 | 5.33 |
| Sep 27, 2010 | 5.33 |
| Sep 24, 2010 | 5.34 |
| Sep 23, 2010 | 5.35 |
| Sep 22, 2010 | 5.35 |
| Sep 21, 2010 | 5.36 |
| Sep 20, 2010 | 5.36 |
| Sep 17, 2010 | 5.36 |
| Sep 16, 2010 | 5.37 |
| Sep 15, 2010 | 5.38 |
| Sep 14, 2010 | 5.39 |
| Sep 13, 2010 | 5.39 |
| Sep 10, 2010 | 5.40 |
| Sep 9, 2010 | 5.41 |
| Sep 8, 2010 | 5.42 |
| Sep 7, 2010 | 5.43 |
| Sep 3, 2010 | 5.44 |
| Sep 2, 2010 | 5.46 |
| Sep 1, 2010 | 5.47 |
| Aug 31, 2010 | 5.48 |
| Aug 30, 2010 | 5.48 |
| Aug 27, 2010 | 5.49 |
| Aug 26, 2010 | 5.49 |
| Aug 25, 2010 | 5.50 |
| Aug 24, 2010 | 5.51 |
| Aug 23, 2010 | 5.52 |
| Aug 20, 2010 | 5.52 |
| Aug 19, 2010 | 5.53 |
| Aug 18, 2010 | 5.54 |
| Aug 17, 2010 | 5.56 |
| Aug 16, 2010 | 5.57 |
| Aug 13, 2010 | 5.58 |
| Aug 12, 2010 | 5.60 |
| Aug 11, 2010 | 5.62 |
| Aug 10, 2010 | 5.66 |
| Aug 9, 2010 | 5.69 |
| Aug 6, 2010 | 5.73 |
| Aug 5, 2010 | 5.76 |
| Aug 4, 2010 | 5.79 |
| Aug 3, 2010 | 5.81 |
| Aug 2, 2010 | 5.84 |
| Jul 30, 2010 | 5.86 |
| Jul 29, 2010 | 5.89 |
| Jul 28, 2010 | 5.92 |
| Jul 27, 2010 | 5.95 |
| Jul 26, 2010 | 5.98 |
| Jul 23, 2010 | 6.01 |
| Jul 22, 2010 | 6.04 |
| Jul 21, 2010 | 6.07 |
| Jul 20, 2010 | 6.10 |
| Jul 19, 2010 | 6.13 |
| Jul 15, 2010 | 6.16 |
| Jul 14, 2010 | 6.19 |
| Jul 13, 2010 | 6.22 |
| Jul 12, 2010 | 6.25 |
| Jul 9, 2010 | 6.28 |
| Jul 8, 2010 | 6.32 |
| Jul 7, 2010 | 6.35 |
| Jul 6, 2010 | 6.38 |
| Jul 2, 2010 | 6.41 |
| Jul 1, 2010 | 6.44 |
| Jun 30, 2010 | 6.47 |
| Jun 29, 2010 | 6.49 |
| Jun 28, 2010 | 6.51 |
| Jun 25, 2010 | 6.54 |
| Jun 24, 2010 | 6.56 |
| Jun 23, 2010 | 6.59 |
| Jun 22, 2010 | 6.63 |
| Jun 21, 2010 | 6.66 |
| Jun 18, 2010 | 6.68 |
| Jun 17, 2010 | 6.72 |
| Jun 16, 2010 | 6.75 |
| Jun 15, 2010 | 6.78 |
| Jun 14, 2010 | 6.82 |
| Jun 11, 2010 | 6.86 |
| Jun 10, 2010 | 6.90 |
| Jun 9, 2010 | 6.93 |
| Jun 8, 2010 | 6.97 |
| Jun 7, 2010 | 7.00 |
| Jun 4, 2010 | 7.03 |
| Jun 3, 2010 | 7.07 |
| Jun 2, 2010 | 7.10 |
| Jun 1, 2010 | 7.13 |
| May 28, 2010 | 7.17 |
| May 27, 2010 | 7.19 |
| May 26, 2010 | 7.23 |
| May 25, 2010 | 7.25 |
| May 24, 2010 | 7.28 |
| May 21, 2010 | 7.31 |
| May 20, 2010 | 7.34 |
| May 19, 2010 | 7.37 |
| May 18, 2010 | 7.40 |
| May 17, 2010 | 7.42 |
| May 14, 2010 | 7.44 |
| May 13, 2010 | 7.46 |
| May 12, 2010 | 7.49 |
| May 11, 2010 | 7.52 |
| May 10, 2010 | 7.55 |
| May 7, 2010 | 7.58 |
| May 6, 2010 | 7.61 |
| May 5, 2010 | 7.64 |
| May 4, 2010 | 7.67 |
| May 3, 2010 | 7.71 |
| Apr 30, 2010 | 7.74 |
| Apr 29, 2010 | 7.78 |
| Apr 28, 2010 | 7.81 |
| Apr 27, 2010 | 7.84 |
| Apr 26, 2010 | 7.87 |
| Apr 23, 2010 | 7.90 |
| Apr 22, 2010 | 7.93 |
| Apr 21, 2010 | 7.95 |
| Apr 20, 2010 | 7.98 |
| Apr 19, 2010 | 8.00 |
| Apr 16, 2010 | 8.03 |
| Apr 15, 2010 | 8.05 |
| Apr 14, 2010 | 8.07 |
| Apr 13, 2010 | 8.09 |
| Apr 12, 2010 | 8.11 |
| Apr 9, 2010 | 8.13 |
| Apr 8, 2010 | 8.16 |
| Apr 7, 2010 | 8.18 |
| Apr 6, 2010 | 8.20 |
| Apr 5, 2010 | 8.23 |
| Apr 1, 2010 | 8.26 |
| Mar 31, 2010 | 8.29 |
| Mar 30, 2010 | 8.31 |
| Mar 29, 2010 | 8.34 |
| Mar 26, 2010 | 8.36 |
| Mar 25, 2010 | 8.39 |
| Mar 24, 2010 | 8.42 |
| Mar 23, 2010 | 8.44 |