Addus HomeCare (ADUS) Price to Earnings (2009 - 2026)
Peer Comparison
| # | Company | Market Cap | Enterprise Value | Gross Profit (Qtr) | P/E |
|---|---|---|---|---|---|
| 1 | HCA Healthcare | 84.64 Bn | 87.02 Bn | 16.26 Bn | 12.86 |
| 2 | Tenet Healthcare | 15.22 Bn | 14.39 Bn | 4.41 Bn | 9.05 |
| 3 | Davita | 13.10 Bn | 13.96 Bn | 1.07 Bn | 18.35 |
| 4 | Encompass Health | 10.50 Bn | 11.12 Bn | 1.34 Bn | 17.41 |
| 5 | Ensign | 9.69 Bn | 9.09 Bn | 293.37 Mn | 26.48 |
| 6 | Universal Health Services | 8.92 Bn | 8.88 Bn | 3.21 Bn | 6.02 |
| 7 | Fresenius Medical Care AG | 7.31 Bn | 4.93 Bn | 22,843.10 Bn | -0.62 |
| 8 | Chemed | 5.83 Bn | 5.81 Bn | 215.76 Mn | 23.22 |
| 9 | Pacs | 5.76 Bn | 5.51 Bn | 345.96 Mn | 23.49 |
| 10 | Addus HomeCare | 1.67 Bn | 1.56 Bn | 115.87 Mn | 16.67 |
Historic Data
Download Data| Date | Value |
|---|---|
| May 22, 2026 | 16.85 |
| May 21, 2026 | 16.97 |
| May 20, 2026 | 17.04 |
| May 19, 2026 | 16.81 |
| May 18, 2026 | 16.80 |
| May 15, 2026 | 16.54 |
| May 14, 2026 | 16.77 |
| May 13, 2026 | 17.18 |
| May 12, 2026 | 17.91 |
| May 11, 2026 | 17.78 |
| May 8, 2026 | 18.10 |
| May 7, 2026 | 17.69 |
| May 6, 2026 | 17.57 |
| May 5, 2026 | 17.90 |
| May 4, 2026 | 18.20 |
| May 1, 2026 | 18.10 |
| Apr 30, 2026 | 17.62 |
| Apr 29, 2026 | 17.63 |
| Apr 28, 2026 | 17.97 |
| Apr 27, 2026 | 17.84 |
| Apr 24, 2026 | 17.40 |
| Apr 23, 2026 | 17.17 |
| Apr 22, 2026 | 17.23 |
| Apr 21, 2026 | 16.66 |
| Apr 20, 2026 | 17.00 |
| Apr 17, 2026 | 17.15 |
| Apr 16, 2026 | 16.97 |
| Apr 15, 2026 | 16.97 |
| Apr 14, 2026 | 16.95 |
| Apr 13, 2026 | 17.29 |
| Apr 10, 2026 | 16.77 |
| Apr 9, 2026 | 16.87 |
| Apr 8, 2026 | 16.78 |
| Apr 7, 2026 | 16.94 |
| Apr 6, 2026 | 17.00 |
| Apr 2, 2026 | 16.65 |
| Apr 1, 2026 | 17.06 |
| Mar 31, 2026 | 17.03 |
| Mar 30, 2026 | 17.81 |
| Mar 27, 2026 | 17.96 |
| Mar 26, 2026 | 18.43 |
| Mar 25, 2026 | 18.74 |
| Mar 24, 2026 | 18.74 |
| Mar 23, 2026 | 18.83 |
| Mar 20, 2026 | 18.73 |
| Mar 19, 2026 | 18.87 |
| Mar 18, 2026 | 19.16 |
| Mar 17, 2026 | 19.15 |
| Mar 16, 2026 | 19.05 |
| Mar 13, 2026 | 19.12 |
| Mar 12, 2026 | 18.82 |
| Mar 11, 2026 | 19.44 |
| Mar 10, 2026 | 19.27 |
| Mar 9, 2026 | 19.41 |
| Mar 6, 2026 | 19.47 |
| Mar 5, 2026 | 19.74 |
| Mar 4, 2026 | 19.94 |
| Mar 3, 2026 | 19.50 |
| Mar 2, 2026 | 19.86 |
| Feb 27, 2026 | 19.53 |
| Feb 26, 2026 | 19.63 |
| Feb 25, 2026 | 20.30 |
| Feb 24, 2026 | 19.85 |
| Feb 23, 2026 | 22.19 |
| Feb 20, 2026 | 21.79 |
| Feb 19, 2026 | 21.69 |
| Feb 18, 2026 | 21.40 |
| Feb 17, 2026 | 21.37 |
| Feb 13, 2026 | 21.47 |
| Feb 12, 2026 | 21.19 |
| Feb 11, 2026 | 21.26 |
| Feb 10, 2026 | 20.40 |
| Feb 9, 2026 | 19.57 |
| Feb 6, 2026 | 19.98 |
| Feb 5, 2026 | 20.11 |
| Feb 4, 2026 | 19.92 |
| Feb 3, 2026 | 20.17 |
| Feb 2, 2026 | 19.87 |
| Jan 30, 2026 | 19.52 |
| Jan 29, 2026 | 19.21 |
| Jan 28, 2026 | 19.34 |
| Jan 27, 2026 | 20.19 |
| Jan 26, 2026 | 20.82 |
| Jan 23, 2026 | 20.82 |
| Jan 22, 2026 | 20.82 |
| Jan 21, 2026 | 20.71 |
| Jan 20, 2026 | 20.50 |
| Jan 16, 2026 | 20.28 |
| Jan 15, 2026 | 20.72 |
| Jan 14, 2026 | 20.84 |
| Jan 13, 2026 | 20.69 |
| Jan 12, 2026 | 21.02 |
| Jan 9, 2026 | 20.70 |
| Jan 8, 2026 | 21.19 |
| Jan 7, 2026 | 21.28 |
| Jan 6, 2026 | 20.94 |
| Jan 5, 2026 | 20.69 |
| Jan 2, 2026 | 20.11 |
| Dec 31, 2025 | 20.26 |
| Dec 30, 2025 | 22.87 |
| Dec 29, 2025 | 23.18 |
| Dec 26, 2025 | 23.19 |
| Dec 24, 2025 | 23.37 |
| Dec 23, 2025 | 23.29 |
| Dec 22, 2025 | 23.58 |
| Dec 19, 2025 | 23.75 |
| Dec 18, 2025 | 23.59 |
| Dec 17, 2025 | 23.79 |
| Dec 16, 2025 | 23.89 |
| Dec 15, 2025 | 24.24 |
| Dec 12, 2025 | 24.12 |
| Dec 11, 2025 | 24.08 |
| Dec 10, 2025 | 24.24 |
| Dec 9, 2025 | 23.62 |
| Dec 8, 2025 | 23.39 |
| Dec 5, 2025 | 23.83 |
| Dec 4, 2025 | 24.03 |
| Dec 3, 2025 | 24.82 |
| Dec 2, 2025 | 25.28 |
| Dec 1, 2025 | 25.44 |
| Nov 28, 2025 | 25.31 |
| Nov 26, 2025 | 25.46 |
| Nov 25, 2025 | 25.37 |
| Nov 24, 2025 | 24.40 |
| Nov 21, 2025 | 23.73 |
| Nov 20, 2025 | 23.17 |
| Nov 19, 2025 | 22.95 |
| Nov 18, 2025 | 22.66 |
| Nov 17, 2025 | 22.70 |
| Nov 14, 2025 | 22.96 |
| Nov 13, 2025 | 23.32 |
| Nov 12, 2025 | 23.94 |
| Nov 11, 2025 | 24.11 |
| Nov 10, 2025 | 23.75 |
| Nov 7, 2025 | 23.81 |
| Nov 6, 2025 | 24.04 |
| Nov 5, 2025 | 25.23 |
| Nov 4, 2025 | 23.63 |
| Nov 3, 2025 | 25.05 |
| Oct 31, 2025 | 24.61 |
| Oct 30, 2025 | 24.83 |
| Oct 29, 2025 | 25.84 |
| Oct 28, 2025 | 25.37 |
| Oct 27, 2025 | 25.57 |
| Oct 24, 2025 | 25.61 |
| Oct 23, 2025 | 25.41 |
| Oct 22, 2025 | 25.58 |
| Oct 21, 2025 | 25.59 |
| Oct 20, 2025 | 25.56 |
| Oct 17, 2025 | 24.91 |
| Oct 16, 2025 | 24.66 |
| Oct 15, 2025 | 24.41 |
| Oct 14, 2025 | 24.11 |
| Oct 13, 2025 | 23.70 |
| Oct 10, 2025 | 23.77 |
| Oct 9, 2025 | 24.08 |
| Oct 8, 2025 | 24.06 |
| Oct 7, 2025 | 23.29 |
| Oct 6, 2025 | 23.73 |
| Oct 3, 2025 | 24.18 |
| Oct 2, 2025 | 24.31 |
| Oct 1, 2025 | 24.39 |
| Sep 30, 2025 | 24.84 |
| Sep 29, 2025 | 25.50 |
| Sep 26, 2025 | 25.40 |
| Sep 25, 2025 | 25.02 |
| Sep 24, 2025 | 25.29 |
| Sep 23, 2025 | 24.82 |
| Sep 22, 2025 | 24.72 |
| Sep 19, 2025 | 24.22 |
| Sep 18, 2025 | 23.77 |
| Sep 17, 2025 | 23.40 |
| Sep 16, 2025 | 23.45 |
| Sep 15, 2025 | 23.65 |
| Sep 12, 2025 | 23.87 |
| Sep 11, 2025 | 24.32 |
| Sep 10, 2025 | 23.87 |
| Sep 9, 2025 | 24.47 |
| Sep 8, 2025 | 24.75 |
| Sep 5, 2025 | 24.51 |
| Sep 4, 2025 | 24.21 |
| Sep 3, 2025 | 24.48 |
| Sep 2, 2025 | 25.04 |
| Aug 29, 2025 | 24.93 |
| Aug 28, 2025 | 24.96 |
| Aug 27, 2025 | 25.00 |
| Aug 26, 2025 | 24.71 |
| Aug 25, 2025 | 25.25 |
| Aug 22, 2025 | 25.63 |
| Aug 21, 2025 | 24.71 |
| Aug 20, 2025 | 24.86 |
| Aug 19, 2025 | 25.04 |
| Aug 18, 2025 | 24.72 |
| Aug 15, 2025 | 24.92 |
| Aug 14, 2025 | 24.65 |
| Aug 13, 2025 | 25.18 |
| Aug 12, 2025 | 24.47 |
| Aug 11, 2025 | 24.23 |
| Aug 8, 2025 | 23.85 |
| Aug 7, 2025 | 23.61 |
| Aug 6, 2025 | 24.88 |
| Aug 5, 2025 | 25.23 |
| Aug 4, 2025 | 23.15 |
| Aug 1, 2025 | 22.72 |
| Jul 31, 2025 | 23.11 |
| Jul 30, 2025 | 23.35 |
| Jul 29, 2025 | 23.35 |
| Jul 28, 2025 | 23.62 |
| Jul 25, 2025 | 23.69 |
| Jul 24, 2025 | 23.41 |
| Jul 23, 2025 | 23.89 |
| Jul 22, 2025 | 23.53 |
| Jul 21, 2025 | 23.25 |
| Jul 18, 2025 | 23.17 |
| Jul 17, 2025 | 23.74 |
| Jul 16, 2025 | 23.47 |
| Jul 15, 2025 | 23.69 |
| Jul 14, 2025 | 24.19 |
| Jul 11, 2025 | 24.01 |
| Jul 10, 2025 | 24.29 |
| Jul 9, 2025 | 24.76 |
| Jul 8, 2025 | 24.26 |
| Jul 7, 2025 | 23.94 |
| Jul 3, 2025 | 24.21 |
| Jul 2, 2025 | 23.89 |
| Jul 1, 2025 | 24.45 |
| Jun 30, 2025 | 24.93 |
| Jun 27, 2025 | 25.47 |
| Jun 26, 2025 | 25.58 |
| Jun 25, 2025 | 25.09 |
| Jun 24, 2025 | 25.23 |
| Jun 23, 2025 | 25.00 |
| Jun 20, 2025 | 25.17 |
| Jun 18, 2025 | 25.48 |
| Jun 17, 2025 | 25.23 |
| Jun 16, 2025 | 25.32 |
| Jun 13, 2025 | 24.96 |
| Jun 12, 2025 | 25.23 |
| Jun 11, 2025 | 24.93 |
| Jun 10, 2025 | 26.11 |
| Jun 9, 2025 | 25.79 |
| Jun 6, 2025 | 25.03 |
| Jun 5, 2025 | 24.81 |
| Jun 4, 2025 | 24.78 |
| Jun 3, 2025 | 24.93 |
| Jun 2, 2025 | 24.60 |
| May 30, 2025 | 24.54 |
| May 29, 2025 | 25.03 |
| May 28, 2025 | 25.06 |
| May 27, 2025 | 25.58 |
| May 23, 2025 | 24.81 |
| May 22, 2025 | 24.67 |
| May 21, 2025 | 24.37 |
| May 20, 2025 | 24.89 |
| May 19, 2025 | 24.58 |
| May 16, 2025 | 24.70 |
| May 15, 2025 | 24.31 |
| May 14, 2025 | 23.95 |
| May 13, 2025 | 24.28 |
| May 12, 2025 | 24.46 |
| May 9, 2025 | 24.54 |
| May 8, 2025 | 24.49 |
| May 7, 2025 | 24.84 |
| May 6, 2025 | 24.03 |
| May 5, 2025 | 23.09 |
| May 2, 2025 | 23.23 |
| May 1, 2025 | 22.99 |
| Apr 30, 2025 | 23.13 |
| Apr 29, 2025 | 22.76 |
| Apr 28, 2025 | 22.35 |
| Apr 25, 2025 | 22.25 |
| Apr 24, 2025 | 22.02 |
| Apr 23, 2025 | 21.87 |
| Apr 22, 2025 | 21.69 |
| Apr 21, 2025 | 21.52 |
| Apr 17, 2025 | 22.40 |
| Apr 16, 2025 | 22.35 |
| Apr 15, 2025 | 21.96 |
| Apr 14, 2025 | 22.60 |
| Apr 11, 2025 | 22.31 |
| Apr 10, 2025 | 22.52 |
| Apr 9, 2025 | 22.35 |
| Apr 8, 2025 | 21.31 |
| Apr 7, 2025 | 21.46 |
| Apr 4, 2025 | 22.19 |
| Apr 3, 2025 | 22.42 |
| Apr 2, 2025 | 22.10 |
| Apr 1, 2025 | 21.89 |
| Mar 31, 2025 | 21.88 |
| Mar 28, 2025 | 22.47 |
| Mar 27, 2025 | 22.59 |
| Mar 26, 2025 | 22.21 |
| Mar 25, 2025 | 21.94 |
| Mar 24, 2025 | 21.01 |
| Mar 21, 2025 | 20.75 |
| Mar 20, 2025 | 20.99 |
| Mar 19, 2025 | 21.07 |
| Mar 18, 2025 | 21.02 |
| Mar 17, 2025 | 21.57 |
| Mar 14, 2025 | 20.85 |
| Mar 13, 2025 | 20.97 |
| Mar 12, 2025 | 21.50 |
| Mar 11, 2025 | 21.87 |
| Mar 10, 2025 | 21.89 |
| Mar 7, 2025 | 22.41 |
| Mar 6, 2025 | 22.01 |
| Mar 5, 2025 | 22.21 |
| Mar 4, 2025 | 21.71 |
| Mar 3, 2025 | 21.94 |
| Feb 28, 2025 | 22.12 |
| Feb 27, 2025 | 22.34 |
| Feb 26, 2025 | 22.10 |
| Feb 25, 2025 | 22.52 |
| Feb 24, 2025 | 25.14 |
| Feb 21, 2025 | 25.23 |
| Feb 20, 2025 | 25.88 |
| Feb 19, 2025 | 26.15 |
| Feb 18, 2025 | 26.24 |
| Feb 14, 2025 | 26.15 |
| Feb 13, 2025 | 26.67 |
| Feb 12, 2025 | 26.39 |
| Feb 11, 2025 | 26.48 |
| Feb 10, 2025 | 26.90 |
| Feb 7, 2025 | 26.81 |
| Feb 6, 2025 | 27.65 |
| Feb 5, 2025 | 28.58 |
| Feb 4, 2025 | 28.41 |
| Feb 3, 2025 | 28.89 |
| Jan 31, 2025 | 28.91 |
| Jan 30, 2025 | 29.18 |
| Jan 29, 2025 | 29.16 |
| Jan 28, 2025 | 30.53 |
| Jan 27, 2025 | 30.67 |
| Jan 24, 2025 | 30.17 |
| Jan 23, 2025 | 29.36 |
| Jan 22, 2025 | 30.64 |
| Jan 21, 2025 | 31.39 |
| Jan 17, 2025 | 30.92 |
| Jan 16, 2025 | 30.79 |
| Jan 15, 2025 | 30.32 |
| Jan 14, 2025 | 29.69 |
| Jan 13, 2025 | 29.18 |
| Jan 10, 2025 | 28.95 |
| Jan 8, 2025 | 29.20 |
| Jan 7, 2025 | 29.03 |
| Jan 6, 2025 | 29.03 |
| Jan 3, 2025 | 28.77 |
| Jan 2, 2025 | 28.70 |
| Dec 31, 2024 | 28.95 |
| Dec 30, 2024 | 28.31 |
| Dec 27, 2024 | 28.75 |
| Dec 26, 2024 | 29.19 |
| Dec 24, 2024 | 28.90 |
| Dec 23, 2024 | 28.89 |
| Dec 20, 2024 | 29.46 |
| Dec 19, 2024 | 29.06 |
| Dec 18, 2024 | 29.09 |
| Dec 17, 2024 | 29.31 |
| Dec 16, 2024 | 29.24 |
| Dec 13, 2024 | 28.03 |
| Dec 12, 2024 | 27.35 |
| Dec 11, 2024 | 27.11 |
| Dec 10, 2024 | 27.57 |
| Dec 9, 2024 | 27.07 |
| Dec 6, 2024 | 27.07 |
| Dec 5, 2024 | 26.97 |
| Dec 4, 2024 | 27.71 |
| Dec 3, 2024 | 27.40 |
| Dec 2, 2024 | 27.60 |
| Nov 29, 2024 | 27.54 |
| Nov 27, 2024 | 27.20 |
| Nov 26, 2024 | 27.89 |
| Nov 25, 2024 | 27.57 |
| Nov 22, 2024 | 27.87 |
| Nov 21, 2024 | 27.09 |
| Nov 20, 2024 | 27.13 |
| Nov 19, 2024 | 26.95 |
| Nov 18, 2024 | 26.52 |
| Nov 15, 2024 | 26.86 |
| Nov 14, 2024 | 27.37 |
| Nov 13, 2024 | 27.64 |
| Nov 12, 2024 | 28.28 |
| Nov 11, 2024 | 28.69 |
| Nov 8, 2024 | 28.61 |
| Nov 7, 2024 | 28.94 |
| Nov 6, 2024 | 29.36 |
| Nov 5, 2024 | 27.84 |
| Nov 4, 2024 | 28.91 |
| Nov 1, 2024 | 28.31 |
| Oct 31, 2024 | 27.90 |
| Oct 30, 2024 | 28.18 |
| Oct 29, 2024 | 29.10 |
| Oct 28, 2024 | 28.76 |
| Oct 25, 2024 | 28.69 |
| Oct 24, 2024 | 28.95 |
| Oct 23, 2024 | 29.01 |
| Oct 22, 2024 | 29.17 |
| Oct 21, 2024 | 29.36 |
| Oct 18, 2024 | 29.55 |
| Oct 17, 2024 | 29.82 |
| Oct 16, 2024 | 29.77 |
| Oct 15, 2024 | 29.33 |
| Oct 14, 2024 | 29.55 |
| Oct 11, 2024 | 29.29 |
| Oct 10, 2024 | 28.57 |
| Oct 9, 2024 | 29.00 |
| Oct 8, 2024 | 28.93 |
| Oct 7, 2024 | 27.96 |
| Oct 4, 2024 | 28.32 |
| Oct 3, 2024 | 28.38 |
| Oct 2, 2024 | 28.62 |
| Oct 1, 2024 | 28.86 |
| Sep 30, 2024 | 29.83 |
| Sep 27, 2024 | 30.52 |
| Sep 26, 2024 | 30.73 |
| Sep 25, 2024 | 31.04 |
| Sep 24, 2024 | 31.07 |
| Sep 23, 2024 | 30.97 |
| Sep 20, 2024 | 30.41 |
| Sep 19, 2024 | 31.01 |
| Sep 18, 2024 | 30.89 |
| Sep 17, 2024 | 30.88 |
| Sep 16, 2024 | 30.77 |
| Sep 13, 2024 | 30.33 |
| Sep 12, 2024 | 29.93 |
| Sep 11, 2024 | 30.08 |
| Sep 10, 2024 | 29.61 |
| Sep 9, 2024 | 29.57 |
| Sep 6, 2024 | 29.46 |
| Sep 5, 2024 | 30.21 |
| Sep 4, 2024 | 30.44 |
| Sep 3, 2024 | 30.31 |
| Aug 30, 2024 | 31.00 |
| Aug 29, 2024 | 30.55 |
| Aug 28, 2024 | 30.80 |
| Aug 27, 2024 | 30.87 |
| Aug 26, 2024 | 31.01 |
| Aug 23, 2024 | 31.14 |
| Aug 22, 2024 | 30.86 |
| Aug 21, 2024 | 30.87 |
| Aug 20, 2024 | 30.38 |
| Aug 19, 2024 | 30.78 |
| Aug 16, 2024 | 30.62 |
| Aug 15, 2024 | 30.43 |
| Aug 14, 2024 | 29.85 |
| Aug 13, 2024 | 30.01 |
| Aug 12, 2024 | 29.25 |
| Aug 9, 2024 | 29.05 |
| Aug 8, 2024 | 29.01 |
| Aug 7, 2024 | 28.49 |
| Aug 6, 2024 | 29.02 |
| Aug 5, 2024 | 27.44 |
| Aug 2, 2024 | 28.05 |
| Aug 1, 2024 | 28.43 |
| Jul 31, 2024 | 28.29 |
| Jul 30, 2024 | 28.31 |
| Jul 29, 2024 | 28.59 |
| Jul 26, 2024 | 28.79 |
| Jul 25, 2024 | 28.23 |
| Jul 24, 2024 | 28.83 |
| Jul 23, 2024 | 28.24 |
| Jul 22, 2024 | 28.29 |
| Jul 19, 2024 | 27.70 |
| Jul 18, 2024 | 27.79 |
| Jul 17, 2024 | 28.45 |
| Jul 16, 2024 | 28.63 |
| Jul 15, 2024 | 28.07 |
| Jul 12, 2024 | 28.18 |
| Jul 11, 2024 | 27.92 |
| Jul 10, 2024 | 27.69 |
| Jul 9, 2024 | 27.26 |
| Jul 8, 2024 | 27.70 |
| Jul 5, 2024 | 27.44 |
| Jul 3, 2024 | 27.36 |
| Jul 2, 2024 | 27.19 |
| Jul 1, 2024 | 27.08 |
| Jun 28, 2024 | 28.32 |
| Jun 27, 2024 | 27.86 |
| Jun 26, 2024 | 29.15 |
| Jun 25, 2024 | 29.37 |
| Jun 24, 2024 | 29.12 |
| Jun 21, 2024 | 28.89 |
| Jun 20, 2024 | 28.51 |
| Jun 18, 2024 | 29.10 |
| Jun 17, 2024 | 28.71 |
| Jun 14, 2024 | 28.40 |
| Jun 13, 2024 | 28.33 |
| Jun 12, 2024 | 28.89 |
| Jun 11, 2024 | 28.79 |
| Jun 10, 2024 | 28.49 |
| Jun 7, 2024 | 27.94 |
| Jun 6, 2024 | 28.31 |
| Jun 5, 2024 | 27.98 |
| Jun 4, 2024 | 27.70 |
| Jun 3, 2024 | 27.68 |
| May 31, 2024 | 28.00 |
| May 30, 2024 | 27.25 |
| May 29, 2024 | 27.06 |
| May 28, 2024 | 27.27 |
| May 24, 2024 | 27.22 |
| May 23, 2024 | 26.60 |
| May 22, 2024 | 26.90 |
| May 21, 2024 | 27.01 |
| May 20, 2024 | 26.99 |
| May 17, 2024 | 26.99 |
| May 16, 2024 | 26.90 |
| May 15, 2024 | 27.04 |
| May 14, 2024 | 26.80 |
| May 13, 2024 | 26.97 |
| May 10, 2024 | 26.65 |
| May 9, 2024 | 25.88 |
| May 8, 2024 | 26.12 |
| May 7, 2024 | 25.51 |
| May 6, 2024 | 23.88 |
| May 3, 2024 | 23.95 |
| May 2, 2024 | 24.00 |
| May 1, 2024 | 24.00 |
| Apr 30, 2024 | 23.45 |
| Apr 29, 2024 | 22.97 |
| Apr 26, 2024 | 23.06 |
| Apr 25, 2024 | 22.37 |
| Apr 24, 2024 | 23.29 |
| Apr 23, 2024 | 23.11 |
| Apr 22, 2024 | 22.80 |
| Apr 19, 2024 | 23.70 |
| Apr 18, 2024 | 23.70 |
| Apr 17, 2024 | 23.57 |
| Apr 16, 2024 | 23.66 |
| Apr 15, 2024 | 23.59 |
| Apr 12, 2024 | 23.87 |
| Apr 11, 2024 | 24.21 |
| Apr 10, 2024 | 23.66 |
| Apr 9, 2024 | 24.07 |
| Apr 8, 2024 | 24.68 |
| Apr 5, 2024 | 24.90 |
| Apr 4, 2024 | 24.92 |
| Apr 3, 2024 | 25.02 |
| Apr 2, 2024 | 24.80 |
| Apr 1, 2024 | 25.17 |
| Mar 28, 2024 | 26.50 |
| Mar 27, 2024 | 26.60 |
| Mar 26, 2024 | 26.30 |
| Mar 25, 2024 | 26.34 |
| Mar 22, 2024 | 26.54 |
| Mar 21, 2024 | 25.97 |
| Mar 20, 2024 | 25.96 |
| Mar 19, 2024 | 25.78 |
| Mar 18, 2024 | 25.95 |
| Mar 15, 2024 | 24.81 |
| Mar 14, 2024 | 25.14 |
| Mar 13, 2024 | 25.41 |
| Mar 12, 2024 | 25.28 |
| Mar 11, 2024 | 25.32 |
| Mar 8, 2024 | 26.22 |
| Mar 7, 2024 | 25.79 |
| Mar 6, 2024 | 25.45 |
| Mar 5, 2024 | 25.05 |
| Mar 4, 2024 | 24.55 |
| Mar 1, 2024 | 24.07 |
| Feb 29, 2024 | 23.66 |
| Feb 28, 2024 | 23.55 |
| Feb 27, 2024 | 23.62 |
| Feb 26, 2024 | 22.39 |
| Feb 23, 2024 | 22.85 |
| Feb 22, 2024 | 23.08 |
| Feb 21, 2024 | 23.45 |
| Feb 20, 2024 | 23.49 |
| Feb 16, 2024 | 24.18 |
| Feb 15, 2024 | 24.06 |
| Feb 14, 2024 | 23.66 |
| Feb 13, 2024 | 23.18 |
| Feb 12, 2024 | 24.49 |
| Feb 9, 2024 | 24.16 |
| Feb 8, 2024 | 23.31 |
| Feb 7, 2024 | 22.25 |
| Feb 6, 2024 | 22.41 |
| Feb 5, 2024 | 22.85 |
| Feb 2, 2024 | 22.79 |
| Feb 1, 2024 | 22.69 |
| Jan 31, 2024 | 22.21 |
| Jan 30, 2024 | 22.61 |
| Jan 29, 2024 | 22.81 |
| Jan 26, 2024 | 22.95 |
| Jan 25, 2024 | 22.81 |
| Jan 24, 2024 | 23.11 |
| Jan 23, 2024 | 23.24 |
| Jan 22, 2024 | 23.46 |
| Jan 19, 2024 | 23.38 |
| Jan 18, 2024 | 23.22 |
| Jan 17, 2024 | 23.00 |
| Jan 16, 2024 | 22.95 |
| Jan 12, 2024 | 22.31 |
| Jan 11, 2024 | 22.73 |
| Jan 10, 2024 | 22.72 |
| Jan 9, 2024 | 22.88 |
| Jan 8, 2024 | 23.27 |
| Jan 5, 2024 | 22.63 |
| Jan 4, 2024 | 23.05 |
| Jan 3, 2024 | 23.24 |
| Jan 2, 2024 | 23.91 |
| Dec 29, 2023 | 25.72 |
| Dec 28, 2023 | 26.15 |
| Dec 27, 2023 | 26.46 |
| Dec 26, 2023 | 26.85 |
| Dec 22, 2023 | 26.69 |
| Dec 21, 2023 | 26.71 |
| Dec 20, 2023 | 26.22 |
| Dec 19, 2023 | 26.59 |
| Dec 18, 2023 | 26.16 |
| Dec 15, 2023 | 25.70 |
| Dec 14, 2023 | 26.59 |
| Dec 13, 2023 | 26.83 |
| Dec 12, 2023 | 26.15 |
| Dec 11, 2023 | 25.66 |
| Dec 8, 2023 | 25.41 |
| Dec 7, 2023 | 24.75 |
| Dec 6, 2023 | 24.96 |
| Dec 5, 2023 | 25.40 |
| Dec 4, 2023 | 25.34 |
| Dec 1, 2023 | 24.81 |
| Nov 30, 2023 | 24.16 |
| Nov 29, 2023 | 24.29 |
| Nov 28, 2023 | 24.70 |
| Nov 27, 2023 | 24.66 |
| Nov 24, 2023 | 24.64 |
| Nov 22, 2023 | 24.59 |
| Nov 21, 2023 | 24.19 |
| Nov 20, 2023 | 24.30 |
| Nov 17, 2023 | 23.78 |
| Nov 16, 2023 | 23.80 |
| Nov 15, 2023 | 23.90 |
| Nov 14, 2023 | 24.23 |
| Nov 13, 2023 | 22.73 |
| Nov 10, 2023 | 22.81 |
| Nov 9, 2023 | 22.88 |
| Nov 8, 2023 | 23.00 |
| Nov 7, 2023 | 23.20 |
| Nov 6, 2023 | 23.50 |
| Nov 3, 2023 | 23.45 |
| Nov 2, 2023 | 22.74 |
| Nov 1, 2023 | 22.39 |
| Oct 31, 2023 | 21.86 |
| Oct 30, 2023 | 23.04 |
| Oct 27, 2023 | 22.70 |
| Oct 26, 2023 | 22.52 |
| Oct 25, 2023 | 22.31 |
| Oct 24, 2023 | 22.79 |
| Oct 23, 2023 | 22.13 |
| Oct 20, 2023 | 22.42 |
| Oct 19, 2023 | 22.52 |
| Oct 18, 2023 | 22.69 |
| Oct 17, 2023 | 23.11 |
| Oct 16, 2023 | 22.67 |
| Oct 13, 2023 | 22.24 |
| Oct 12, 2023 | 22.43 |
| Oct 11, 2023 | 22.93 |
| Oct 10, 2023 | 23.05 |
| Oct 9, 2023 | 23.22 |
| Oct 6, 2023 | 23.15 |
| Oct 5, 2023 | 23.07 |
| Oct 4, 2023 | 22.90 |
| Oct 3, 2023 | 22.95 |
| Oct 2, 2023 | 23.53 |
| Sep 29, 2023 | 25.20 |
| Sep 28, 2023 | 25.49 |
| Sep 27, 2023 | 24.89 |
| Sep 26, 2023 | 24.97 |
| Sep 25, 2023 | 25.65 |
| Sep 22, 2023 | 25.36 |
| Sep 21, 2023 | 25.34 |
| Sep 20, 2023 | 25.17 |
| Sep 19, 2023 | 24.75 |
| Sep 18, 2023 | 24.75 |
| Sep 15, 2023 | 24.74 |
| Sep 14, 2023 | 25.09 |
| Sep 13, 2023 | 24.99 |
| Sep 12, 2023 | 24.52 |
| Sep 11, 2023 | 24.85 |
| Sep 8, 2023 | 24.97 |
| Sep 7, 2023 | 24.81 |
| Sep 6, 2023 | 24.63 |
| Sep 5, 2023 | 24.80 |
| Sep 1, 2023 | 25.71 |
| Aug 31, 2023 | 25.95 |
| Aug 30, 2023 | 26.47 |
| Aug 29, 2023 | 26.42 |
| Aug 28, 2023 | 26.57 |
| Aug 25, 2023 | 26.44 |
| Aug 24, 2023 | 26.21 |
| Aug 23, 2023 | 26.78 |
| Aug 22, 2023 | 26.92 |
| Aug 21, 2023 | 27.27 |
| Aug 18, 2023 | 26.96 |
| Aug 17, 2023 | 26.66 |
| Aug 16, 2023 | 27.64 |
| Aug 15, 2023 | 28.49 |
| Aug 14, 2023 | 28.24 |
| Aug 11, 2023 | 27.95 |
| Aug 10, 2023 | 27.79 |
| Aug 9, 2023 | 28.29 |
| Aug 8, 2023 | 27.95 |
| Aug 7, 2023 | 27.88 |
| Aug 4, 2023 | 27.76 |
| Aug 3, 2023 | 28.03 |
| Aug 2, 2023 | 28.26 |
| Aug 1, 2023 | 27.50 |
| Jul 31, 2023 | 27.09 |
| Jul 28, 2023 | 26.80 |
| Jul 27, 2023 | 26.65 |
| Jul 26, 2023 | 26.47 |
| Jul 25, 2023 | 27.02 |
| Jul 24, 2023 | 27.07 |
| Jul 21, 2023 | 27.08 |
| Jul 20, 2023 | 27.39 |
| Jul 19, 2023 | 27.25 |
| Jul 18, 2023 | 27.24 |
| Jul 17, 2023 | 27.09 |
| Jul 14, 2023 | 26.70 |
| Jul 13, 2023 | 25.88 |
| Jul 12, 2023 | 25.61 |
| Jul 11, 2023 | 25.67 |
| Jul 10, 2023 | 25.88 |
| Jul 7, 2023 | 25.58 |
| Jul 6, 2023 | 26.03 |
| Jul 5, 2023 | 26.65 |
| Jul 3, 2023 | 26.83 |
| Jun 30, 2023 | 27.43 |
| Jun 29, 2023 | 29.53 |
| Jun 28, 2023 | 29.08 |
| Jun 27, 2023 | 29.15 |
| Jun 26, 2023 | 28.59 |
| Jun 23, 2023 | 28.86 |
| Jun 22, 2023 | 28.96 |
| Jun 21, 2023 | 28.91 |
| Jun 20, 2023 | 28.59 |
| Jun 16, 2023 | 29.05 |
| Jun 15, 2023 | 29.18 |
| Jun 14, 2023 | 29.47 |
| Jun 13, 2023 | 29.87 |
| Jun 12, 2023 | 29.37 |
| Jun 9, 2023 | 29.27 |
| Jun 8, 2023 | 29.85 |
| Jun 7, 2023 | 29.75 |
| Jun 6, 2023 | 29.70 |
| Jun 5, 2023 | 29.57 |
| Jun 2, 2023 | 29.47 |
| Jun 1, 2023 | 28.67 |
| May 31, 2023 | 28.53 |
| May 30, 2023 | 27.97 |
| May 26, 2023 | 28.10 |
| May 25, 2023 | 28.11 |
| May 24, 2023 | 27.99 |
| May 23, 2023 | 28.29 |
| May 22, 2023 | 27.95 |
| May 19, 2023 | 28.03 |
| May 18, 2023 | 27.85 |
| May 17, 2023 | 27.85 |
| May 16, 2023 | 27.34 |
| May 15, 2023 | 27.17 |
| May 12, 2023 | 27.19 |
| May 11, 2023 | 26.30 |
| May 10, 2023 | 25.95 |
| May 9, 2023 | 26.23 |
| May 8, 2023 | 26.47 |
| May 5, 2023 | 25.94 |
| May 4, 2023 | 25.55 |
| May 3, 2023 | 26.43 |
| May 2, 2023 | 27.37 |
| May 1, 2023 | 28.09 |
| Apr 28, 2023 | 25.87 |
| Apr 27, 2023 | 36.08 |
| Apr 26, 2023 | 35.61 |
| Apr 25, 2023 | 35.85 |
| Apr 24, 2023 | 35.88 |
| Apr 21, 2023 | 35.59 |
| Apr 20, 2023 | 35.69 |
| Apr 19, 2023 | 34.61 |
| Apr 18, 2023 | 34.53 |
| Apr 17, 2023 | 34.84 |
| Apr 14, 2023 | 35.18 |
| Apr 13, 2023 | 35.37 |
| Apr 12, 2023 | 35.51 |
| Apr 11, 2023 | 35.49 |
| Apr 10, 2023 | 35.11 |
| Apr 6, 2023 | 34.35 |
| Apr 5, 2023 | 34.24 |
| Apr 4, 2023 | 33.02 |
| Apr 3, 2023 | 34.03 |
| Mar 31, 2023 | 33.78 |
| Mar 30, 2023 | 35.34 |
| Mar 29, 2023 | 35.79 |
| Mar 28, 2023 | 35.86 |
| Mar 27, 2023 | 36.05 |
| Mar 24, 2023 | 35.38 |
| Mar 23, 2023 | 34.26 |
| Mar 22, 2023 | 34.01 |
| Mar 21, 2023 | 34.76 |
| Mar 20, 2023 | 34.02 |
| Mar 17, 2023 | 33.66 |
| Mar 16, 2023 | 33.86 |
| Mar 15, 2023 | 34.02 |
| Mar 14, 2023 | 34.48 |
| Mar 13, 2023 | 33.67 |
| Mar 10, 2023 | 33.93 |
| Mar 9, 2023 | 34.60 |
| Mar 8, 2023 | 35.38 |
| Mar 7, 2023 | 35.58 |
| Mar 6, 2023 | 35.61 |
| Mar 3, 2023 | 36.84 |
| Mar 2, 2023 | 36.82 |
| Mar 1, 2023 | 36.85 |
| Feb 28, 2023 | 37.33 |
| Feb 27, 2023 | 36.40 |
| Feb 24, 2023 | 35.94 |
| Feb 23, 2023 | 36.53 |
| Feb 22, 2023 | 37.05 |
| Feb 21, 2023 | 36.21 |
| Feb 17, 2023 | 36.88 |
| Feb 16, 2023 | 36.74 |
| Feb 15, 2023 | 36.42 |
| Feb 14, 2023 | 36.05 |
| Feb 13, 2023 | 36.69 |
| Feb 10, 2023 | 36.62 |
| Feb 9, 2023 | 35.98 |
| Feb 8, 2023 | 36.30 |
| Feb 7, 2023 | 36.53 |
| Feb 6, 2023 | 36.07 |
| Feb 3, 2023 | 37.62 |
| Feb 2, 2023 | 37.53 |
| Feb 1, 2023 | 37.34 |
| Jan 31, 2023 | 36.95 |
| Jan 30, 2023 | 36.44 |
| Jan 27, 2023 | 36.56 |
| Jan 26, 2023 | 36.75 |
| Jan 25, 2023 | 36.82 |
| Jan 24, 2023 | 37.74 |
| Jan 23, 2023 | 38.58 |
| Jan 20, 2023 | 37.66 |
| Jan 19, 2023 | 36.77 |
| Jan 18, 2023 | 36.24 |
| Jan 17, 2023 | 36.21 |
| Jan 13, 2023 | 35.88 |
| Jan 12, 2023 | 35.27 |
| Jan 11, 2023 | 35.10 |
| Jan 10, 2023 | 34.89 |
| Jan 9, 2023 | 34.59 |
| Jan 6, 2023 | 34.83 |
| Jan 5, 2023 | 33.99 |
| Jan 4, 2023 | 34.79 |
| Jan 3, 2023 | 34.12 |
| Dec 30, 2022 | 35.41 |
| Dec 29, 2022 | 35.60 |
| Dec 28, 2022 | 35.04 |
| Dec 27, 2022 | 35.00 |
| Dec 23, 2022 | 35.93 |
| Dec 22, 2022 | 36.20 |
| Dec 21, 2022 | 36.60 |
| Dec 20, 2022 | 36.59 |
| Dec 19, 2022 | 36.74 |
| Dec 16, 2022 | 36.49 |
| Dec 15, 2022 | 36.88 |
| Dec 14, 2022 | 37.79 |
| Dec 13, 2022 | 37.83 |
| Dec 12, 2022 | 37.48 |
| Dec 9, 2022 | 36.72 |
| Dec 8, 2022 | 37.68 |
| Dec 7, 2022 | 37.74 |
| Dec 6, 2022 | 37.98 |
| Dec 5, 2022 | 38.17 |
| Dec 2, 2022 | 40.05 |
| Dec 1, 2022 | 39.32 |
| Nov 30, 2022 | 39.25 |
| Nov 29, 2022 | 38.15 |
| Nov 28, 2022 | 38.51 |
| Nov 25, 2022 | 38.31 |
| Nov 23, 2022 | 38.64 |
| Nov 22, 2022 | 38.35 |
| Nov 21, 2022 | 37.23 |
| Nov 18, 2022 | 38.15 |
| Nov 17, 2022 | 38.13 |
| Nov 16, 2022 | 37.58 |
| Nov 15, 2022 | 37.81 |
| Nov 14, 2022 | 37.70 |
| Nov 11, 2022 | 37.42 |
| Nov 10, 2022 | 37.88 |
| Nov 9, 2022 | 37.70 |
| Nov 8, 2022 | 38.00 |
| Nov 7, 2022 | 39.07 |
| Nov 4, 2022 | 38.88 |
| Nov 3, 2022 | 38.43 |
| Nov 2, 2022 | 38.36 |
| Nov 1, 2022 | 38.64 |
| Oct 31, 2022 | 36.45 |
| Oct 28, 2022 | 37.46 |
| Oct 27, 2022 | 36.04 |
| Oct 26, 2022 | 39.88 |
| Oct 25, 2022 | 38.53 |
| Oct 24, 2022 | 37.40 |
| Oct 21, 2022 | 37.43 |
| Oct 20, 2022 | 37.20 |
| Oct 19, 2022 | 37.06 |
| Oct 18, 2022 | 37.00 |
| Oct 17, 2022 | 37.00 |
| Oct 14, 2022 | 36.39 |
| Oct 13, 2022 | 37.28 |
| Oct 12, 2022 | 35.95 |
| Oct 11, 2022 | 35.19 |
| Oct 10, 2022 | 35.05 |
| Oct 7, 2022 | 34.55 |
| Oct 6, 2022 | 34.84 |
| Oct 5, 2022 | 34.67 |
| Oct 4, 2022 | 35.01 |
| Oct 3, 2022 | 34.52 |
| Sep 30, 2022 | 33.89 |
| Sep 29, 2022 | 33.73 |
| Sep 28, 2022 | 33.69 |
| Sep 27, 2022 | 33.08 |
| Sep 26, 2022 | 32.61 |
| Sep 23, 2022 | 31.68 |
| Sep 22, 2022 | 32.35 |
| Sep 21, 2022 | 33.06 |
| Sep 20, 2022 | 32.65 |
| Sep 19, 2022 | 32.73 |
| Sep 16, 2022 | 32.74 |
| Sep 15, 2022 | 32.43 |
| Sep 14, 2022 | 32.28 |
| Sep 13, 2022 | 32.49 |
| Sep 12, 2022 | 33.28 |
| Sep 9, 2022 | 33.18 |
| Sep 8, 2022 | 33.21 |
| Sep 7, 2022 | 32.50 |
| Sep 6, 2022 | 31.18 |
| Sep 2, 2022 | 31.18 |
| Sep 1, 2022 | 30.95 |
| Aug 31, 2022 | 31.64 |
| Aug 30, 2022 | 31.36 |
| Aug 29, 2022 | 31.56 |
| Aug 26, 2022 | 31.91 |
| Aug 25, 2022 | 33.18 |
| Aug 24, 2022 | 32.54 |
| Aug 23, 2022 | 33.17 |
| Aug 22, 2022 | 34.07 |
| Aug 19, 2022 | 34.12 |
| Aug 18, 2022 | 33.86 |
| Aug 17, 2022 | 33.55 |
| Aug 16, 2022 | 33.99 |
| Aug 15, 2022 | 34.10 |
| Aug 12, 2022 | 33.48 |
| Aug 11, 2022 | 33.05 |
| Aug 10, 2022 | 33.30 |
| Aug 9, 2022 | 33.11 |
| Aug 8, 2022 | 33.12 |
| Aug 5, 2022 | 33.11 |
| Aug 4, 2022 | 32.87 |
| Aug 3, 2022 | 33.75 |
| Aug 2, 2022 | 33.93 |
| Aug 1, 2022 | 33.76 |
| Jul 29, 2022 | 32.91 |
| Jul 28, 2022 | 33.30 |
| Jul 27, 2022 | 33.67 |
| Jul 26, 2022 | 33.28 |
| Jul 25, 2022 | 33.22 |
| Jul 22, 2022 | 33.30 |
| Jul 21, 2022 | 33.77 |
| Jul 20, 2022 | 32.63 |
| Jul 19, 2022 | 32.64 |
| Jul 18, 2022 | 31.87 |
| Jul 15, 2022 | 31.89 |
| Jul 14, 2022 | 31.34 |
| Jul 13, 2022 | 30.63 |
| Jul 12, 2022 | 30.66 |
| Jul 11, 2022 | 31.28 |
| Jul 8, 2022 | 31.07 |
| Jul 7, 2022 | 30.90 |
| Jul 6, 2022 | 29.85 |
| Jul 5, 2022 | 30.14 |
| Jul 1, 2022 | 30.01 |
| Jun 30, 2022 | 29.53 |
| Jun 29, 2022 | 29.85 |
| Jun 28, 2022 | 29.16 |
| Jun 27, 2022 | 30.54 |
| Jun 24, 2022 | 30.24 |
| Jun 23, 2022 | 28.68 |
| Jun 22, 2022 | 27.47 |
| Jun 21, 2022 | 26.42 |
| Jun 17, 2022 | 27.30 |
| Jun 16, 2022 | 26.96 |
| Jun 15, 2022 | 27.45 |
| Jun 14, 2022 | 27.07 |
| Jun 13, 2022 | 27.46 |
| Jun 10, 2022 | 28.56 |
| Jun 9, 2022 | 28.43 |
| Jun 8, 2022 | 28.66 |
| Jun 7, 2022 | 29.37 |
| Jun 6, 2022 | 29.14 |
| Jun 3, 2022 | 28.97 |
| Jun 2, 2022 | 29.38 |
| Jun 1, 2022 | 28.33 |
| May 31, 2022 | 29.30 |
| May 27, 2022 | 29.41 |
| May 26, 2022 | 29.99 |
| May 25, 2022 | 30.16 |
| May 24, 2022 | 29.89 |
| May 23, 2022 | 29.31 |
| May 20, 2022 | 29.66 |
| May 19, 2022 | 29.15 |
| May 18, 2022 | 28.68 |
| May 17, 2022 | 29.17 |
| May 16, 2022 | 28.75 |
| May 13, 2022 | 28.61 |
| May 12, 2022 | 28.71 |
| May 11, 2022 | 27.39 |
| May 10, 2022 | 28.33 |
| May 9, 2022 | 27.51 |
| May 6, 2022 | 28.17 |
| May 5, 2022 | 28.24 |
| May 4, 2022 | 29.94 |
| May 3, 2022 | 28.89 |
| May 2, 2022 | 29.58 |
| Apr 29, 2022 | 29.57 |
| Apr 28, 2022 | 29.78 |
| Apr 27, 2022 | 29.61 |
| Apr 26, 2022 | 30.18 |
| Apr 25, 2022 | 31.09 |
| Apr 22, 2022 | 29.87 |
| Apr 21, 2022 | 31.70 |
| Apr 20, 2022 | 32.28 |
| Apr 19, 2022 | 31.70 |
| Apr 18, 2022 | 31.29 |
| Apr 14, 2022 | 31.39 |
| Apr 13, 2022 | 31.16 |
| Apr 12, 2022 | 30.47 |
| Apr 11, 2022 | 31.15 |
| Apr 8, 2022 | 31.33 |
| Apr 7, 2022 | 31.35 |
| Apr 6, 2022 | 30.20 |
| Apr 5, 2022 | 30.22 |
| Apr 4, 2022 | 30.84 |
| Apr 1, 2022 | 31.87 |
| Mar 31, 2022 | 32.73 |
| Mar 30, 2022 | 31.36 |
| Mar 29, 2022 | 30.69 |
| Mar 28, 2022 | 28.81 |
| Mar 25, 2022 | 28.31 |
| Mar 24, 2022 | 28.28 |
| Mar 23, 2022 | 27.76 |
| Mar 22, 2022 | 28.09 |
| Mar 21, 2022 | 27.76 |
| Mar 18, 2022 | 28.25 |
| Mar 17, 2022 | 28.23 |
| Mar 16, 2022 | 27.16 |
| Mar 15, 2022 | 26.36 |
| Mar 14, 2022 | 25.87 |
| Mar 11, 2022 | 27.14 |
| Mar 10, 2022 | 27.98 |
| Mar 9, 2022 | 28.14 |
| Mar 8, 2022 | 27.99 |
| Mar 7, 2022 | 27.98 |
| Mar 4, 2022 | 28.39 |
| Mar 3, 2022 | 27.93 |
| Mar 2, 2022 | 28.23 |
| Mar 1, 2022 | 29.45 |
| Feb 28, 2022 | 29.53 |
| Feb 25, 2022 | 29.46 |
| Feb 24, 2022 | 26.09 |
| Feb 23, 2022 | 24.45 |
| Feb 22, 2022 | 24.80 |
| Feb 18, 2022 | 24.94 |
| Feb 17, 2022 | 25.55 |
| Feb 16, 2022 | 26.57 |
| Feb 15, 2022 | 26.70 |
| Feb 14, 2022 | 26.09 |
| Feb 11, 2022 | 26.31 |
| Feb 10, 2022 | 26.53 |
| Feb 9, 2022 | 26.76 |
| Feb 8, 2022 | 26.56 |
| Feb 7, 2022 | 25.91 |
| Feb 4, 2022 | 26.49 |
| Feb 3, 2022 | 26.33 |
| Feb 2, 2022 | 27.01 |
| Feb 1, 2022 | 27.78 |
| Jan 31, 2022 | 27.72 |
| Jan 28, 2022 | 26.45 |
| Jan 27, 2022 | 25.52 |
| Jan 26, 2022 | 26.32 |
| Jan 25, 2022 | 27.00 |
| Jan 24, 2022 | 27.79 |
| Jan 21, 2022 | 26.82 |
| Jan 20, 2022 | 27.49 |
| Jan 19, 2022 | 27.51 |
| Jan 18, 2022 | 27.95 |
| Jan 14, 2022 | 29.53 |
| Jan 13, 2022 | 29.49 |
| Jan 12, 2022 | 29.39 |
| Jan 11, 2022 | 30.28 |
| Jan 10, 2022 | 30.23 |
| Jan 7, 2022 | 29.78 |
| Jan 6, 2022 | 30.43 |
| Jan 5, 2022 | 30.79 |
| Jan 4, 2022 | 31.57 |
| Jan 3, 2022 | 32.50 |
| Dec 31, 2021 | 32.47 |
| Dec 30, 2021 | 36.05 |
| Dec 29, 2021 | 36.21 |
| Dec 28, 2021 | 36.16 |
| Dec 27, 2021 | 36.82 |
| Dec 23, 2021 | 36.03 |
| Dec 22, 2021 | 35.28 |
| Dec 21, 2021 | 34.73 |
| Dec 20, 2021 | 33.88 |
| Dec 17, 2021 | 35.01 |
| Dec 16, 2021 | 33.58 |
| Dec 15, 2021 | 35.14 |
| Dec 14, 2021 | 35.10 |
| Dec 13, 2021 | 35.14 |
| Dec 10, 2021 | 35.46 |
| Dec 9, 2021 | 35.34 |
| Dec 8, 2021 | 36.00 |
| Dec 7, 2021 | 35.59 |
| Dec 6, 2021 | 34.56 |
| Dec 3, 2021 | 32.69 |
| Dec 2, 2021 | 34.27 |
| Dec 1, 2021 | 32.90 |
| Nov 30, 2021 | 33.68 |
| Nov 29, 2021 | 34.25 |
| Nov 26, 2021 | 35.29 |
| Nov 24, 2021 | 38.62 |
| Nov 23, 2021 | 39.34 |
| Nov 22, 2021 | 39.71 |
| Nov 19, 2021 | 38.75 |
| Nov 18, 2021 | 39.99 |
| Nov 17, 2021 | 39.71 |
| Nov 16, 2021 | 39.55 |
| Nov 15, 2021 | 39.73 |
| Nov 12, 2021 | 39.72 |
| Nov 11, 2021 | 40.61 |
| Nov 10, 2021 | 40.89 |
| Nov 9, 2021 | 40.66 |
| Nov 8, 2021 | 40.02 |
| Nov 5, 2021 | 39.39 |
| Nov 4, 2021 | 39.04 |
| Nov 3, 2021 | 38.10 |
| Nov 2, 2021 | 35.92 |
| Nov 1, 2021 | 37.07 |
| Oct 29, 2021 | 36.10 |
| Oct 28, 2021 | 33.78 |
| Oct 27, 2021 | 32.26 |
| Oct 26, 2021 | 31.66 |
| Oct 25, 2021 | 31.66 |
| Oct 22, 2021 | 31.66 |
| Oct 21, 2021 | 30.69 |
| Oct 20, 2021 | 30.27 |
| Oct 19, 2021 | 29.81 |
| Oct 18, 2021 | 29.73 |
| Oct 15, 2021 | 29.73 |
| Oct 14, 2021 | 29.73 |
| Oct 13, 2021 | 29.60 |
| Oct 12, 2021 | 29.12 |
| Oct 11, 2021 | 28.27 |
| Oct 8, 2021 | 29.01 |
| Oct 7, 2021 | 28.85 |
| Oct 6, 2021 | 28.80 |
| Oct 5, 2021 | 29.24 |
| Oct 4, 2021 | 29.74 |
| Oct 1, 2021 | 30.49 |
| Sep 30, 2021 | 30.79 |
| Sep 29, 2021 | 33.86 |
| Sep 28, 2021 | 34.01 |
| Sep 27, 2021 | 35.32 |
| Sep 24, 2021 | 34.16 |
| Sep 23, 2021 | 34.79 |
| Sep 22, 2021 | 34.50 |
| Sep 21, 2021 | 34.44 |
| Sep 20, 2021 | 34.06 |
| Sep 17, 2021 | 35.62 |
| Sep 16, 2021 | 34.99 |
| Sep 15, 2021 | 35.60 |
| Sep 14, 2021 | 35.29 |
| Sep 13, 2021 | 35.86 |
| Sep 10, 2021 | 35.61 |
| Sep 9, 2021 | 36.18 |
| Sep 8, 2021 | 36.57 |
| Sep 7, 2021 | 36.56 |
| Sep 3, 2021 | 37.14 |
| Sep 2, 2021 | 37.93 |
| Sep 1, 2021 | 37.14 |
| Aug 31, 2021 | 37.00 |
| Aug 30, 2021 | 37.02 |
| Aug 27, 2021 | 37.24 |
| Aug 26, 2021 | 36.67 |
| Aug 25, 2021 | 37.00 |
| Aug 24, 2021 | 36.95 |
| Aug 23, 2021 | 36.32 |
| Aug 20, 2021 | 36.04 |
| Aug 19, 2021 | 35.69 |
| Aug 18, 2021 | 37.28 |
| Aug 17, 2021 | 37.34 |
| Aug 16, 2021 | 37.19 |
| Aug 13, 2021 | 37.12 |
| Aug 12, 2021 | 37.55 |
| Aug 11, 2021 | 37.42 |
| Aug 10, 2021 | 37.13 |
| Aug 9, 2021 | 38.28 |
| Aug 6, 2021 | 37.61 |
| Aug 5, 2021 | 36.80 |
| Aug 4, 2021 | 37.86 |
| Aug 3, 2021 | 38.97 |
| Aug 2, 2021 | 35.02 |
| Jul 30, 2021 | 35.72 |
| Jul 29, 2021 | 34.49 |
| Jul 28, 2021 | 34.29 |
| Jul 27, 2021 | 34.16 |
| Jul 26, 2021 | 34.40 |
| Jul 23, 2021 | 34.84 |
| Jul 22, 2021 | 34.01 |
| Jul 21, 2021 | 34.59 |
| Jul 20, 2021 | 34.55 |
| Jul 19, 2021 | 33.79 |
| Jul 16, 2021 | 34.09 |
| Jul 15, 2021 | 33.79 |
| Jul 14, 2021 | 33.95 |
| Jul 13, 2021 | 34.78 |
| Jul 12, 2021 | 35.52 |
| Jul 9, 2021 | 34.83 |
| Jul 8, 2021 | 34.42 |
| Jul 7, 2021 | 35.23 |
| Jul 6, 2021 | 35.60 |
| Jul 2, 2021 | 36.58 |
| Jul 1, 2021 | 36.63 |
| Jun 30, 2021 | 35.90 |
| Jun 29, 2021 | 41.08 |
| Jun 28, 2021 | 40.43 |
| Jun 25, 2021 | 41.34 |
| Jun 24, 2021 | 40.67 |
| Jun 23, 2021 | 39.91 |
| Jun 22, 2021 | 39.44 |
| Jun 21, 2021 | 39.60 |
| Jun 18, 2021 | 37.91 |
| Jun 17, 2021 | 39.51 |
| Jun 16, 2021 | 39.62 |
| Jun 15, 2021 | 41.27 |
| Jun 14, 2021 | 42.66 |
| Jun 11, 2021 | 42.71 |
| Jun 10, 2021 | 43.29 |
| Jun 9, 2021 | 43.28 |
| Jun 8, 2021 | 44.41 |
| Jun 7, 2021 | 44.51 |
| Jun 4, 2021 | 44.56 |
| Jun 3, 2021 | 44.33 |
| Jun 2, 2021 | 44.73 |
| Jun 1, 2021 | 44.81 |
| May 28, 2021 | 45.15 |
| May 27, 2021 | 45.07 |
| May 26, 2021 | 45.01 |
| May 25, 2021 | 44.61 |
| May 24, 2021 | 44.42 |
| May 21, 2021 | 44.36 |
| May 20, 2021 | 44.94 |
| May 19, 2021 | 44.67 |
| May 18, 2021 | 44.60 |
| May 17, 2021 | 44.31 |
| May 14, 2021 | 45.01 |
| May 13, 2021 | 43.17 |
| May 12, 2021 | 45.23 |
| May 11, 2021 | 45.62 |
| May 10, 2021 | 45.21 |
| May 7, 2021 | 45.67 |
| May 6, 2021 | 44.23 |
| May 5, 2021 | 43.60 |
| May 4, 2021 | 46.40 |
| May 3, 2021 | 49.33 |
| Apr 30, 2021 | 49.67 |
| Apr 29, 2021 | 50.98 |
| Apr 28, 2021 | 51.70 |
| Apr 27, 2021 | 50.36 |
| Apr 26, 2021 | 50.41 |
| Apr 23, 2021 | 51.75 |
| Apr 22, 2021 | 51.23 |
| Apr 21, 2021 | 50.82 |
| Apr 20, 2021 | 49.72 |
| Apr 19, 2021 | 50.36 |
| Apr 16, 2021 | 50.87 |
| Apr 15, 2021 | 50.92 |
| Apr 14, 2021 | 49.27 |
| Apr 13, 2021 | 49.99 |
| Apr 12, 2021 | 49.77 |
| Apr 9, 2021 | 50.16 |
| Apr 8, 2021 | 49.46 |
| Apr 7, 2021 | 48.35 |
| Apr 6, 2021 | 49.07 |
| Apr 5, 2021 | 50.00 |
| Apr 1, 2021 | 50.00 |
| Mar 31, 2021 | 49.10 |
| Mar 30, 2021 | 49.81 |
| Mar 29, 2021 | 49.60 |
| Mar 26, 2021 | 50.75 |
| Mar 25, 2021 | 49.26 |
| Mar 24, 2021 | 49.75 |
| Mar 23, 2021 | 50.80 |
| Mar 22, 2021 | 51.66 |
| Mar 19, 2021 | 51.64 |
| Mar 18, 2021 | 50.55 |
| Mar 17, 2021 | 50.17 |
| Mar 16, 2021 | 49.43 |
| Mar 15, 2021 | 50.86 |
| Mar 12, 2021 | 50.12 |
| Mar 11, 2021 | 48.28 |
| Mar 10, 2021 | 48.76 |
| Mar 9, 2021 | 48.46 |
| Mar 8, 2021 | 45.37 |
| Mar 5, 2021 | 44.26 |
| Mar 4, 2021 | 43.87 |
| Mar 3, 2021 | 46.10 |
| Mar 2, 2021 | 49.12 |
| Mar 1, 2021 | 48.33 |
| Feb 26, 2021 | 50.74 |
| Feb 25, 2021 | 53.42 |
| Feb 24, 2021 | 57.22 |
| Feb 23, 2021 | 54.29 |
| Feb 22, 2021 | 54.49 |
| Feb 19, 2021 | 55.48 |
| Feb 18, 2021 | 55.10 |
| Feb 17, 2021 | 56.47 |
| Feb 16, 2021 | 57.31 |
| Feb 12, 2021 | 58.10 |
| Feb 11, 2021 | 58.37 |
| Feb 10, 2021 | 58.99 |
| Feb 9, 2021 | 59.45 |
| Feb 8, 2021 | 59.76 |
| Feb 5, 2021 | 58.54 |
| Feb 4, 2021 | 56.99 |
| Feb 3, 2021 | 55.92 |
| Feb 2, 2021 | 55.76 |
| Feb 1, 2021 | 54.04 |
| Jan 29, 2021 | 53.09 |
| Jan 28, 2021 | 53.73 |
| Jan 27, 2021 | 54.60 |
| Jan 26, 2021 | 58.55 |
| Jan 25, 2021 | 60.12 |
| Jan 22, 2021 | 60.28 |
| Jan 21, 2021 | 58.68 |
| Jan 20, 2021 | 58.94 |
| Jan 19, 2021 | 57.30 |
| Jan 15, 2021 | 56.81 |
| Jan 14, 2021 | 57.23 |
| Jan 13, 2021 | 56.73 |
| Jan 12, 2021 | 57.29 |
| Jan 11, 2021 | 57.12 |
| Jan 8, 2021 | 57.39 |
| Jan 7, 2021 | 58.25 |
| Jan 6, 2021 | 56.48 |
| Jan 5, 2021 | 54.09 |
| Jan 4, 2021 | 54.84 |
| Dec 31, 2020 | 55.23 |
| Dec 30, 2020 | 50.89 |
| Dec 29, 2020 | 50.88 |
| Dec 28, 2020 | 51.37 |
| Dec 24, 2020 | 50.54 |
| Dec 23, 2020 | 50.44 |
| Dec 22, 2020 | 50.32 |
| Dec 21, 2020 | 49.56 |
| Dec 18, 2020 | 50.51 |
| Dec 17, 2020 | 49.37 |
| Dec 16, 2020 | 47.93 |
| Dec 15, 2020 | 47.28 |
| Dec 14, 2020 | 45.38 |
| Dec 11, 2020 | 45.96 |
| Dec 10, 2020 | 46.07 |
| Dec 9, 2020 | 45.74 |
| Dec 8, 2020 | 46.22 |
| Dec 7, 2020 | 46.39 |
| Dec 4, 2020 | 45.78 |
| Dec 3, 2020 | 44.32 |
| Dec 2, 2020 | 44.74 |
| Dec 1, 2020 | 44.59 |
| Nov 30, 2020 | 43.53 |
| Nov 27, 2020 | 42.21 |
| Nov 25, 2020 | 42.13 |
| Nov 24, 2020 | 42.03 |
| Nov 23, 2020 | 42.61 |
| Nov 20, 2020 | 41.88 |
| Nov 19, 2020 | 41.85 |
| Nov 18, 2020 | 42.35 |
| Nov 17, 2020 | 43.73 |
| Nov 16, 2020 | 43.89 |
| Nov 13, 2020 | 44.33 |
| Nov 12, 2020 | 43.80 |
| Nov 11, 2020 | 45.35 |
| Nov 10, 2020 | 43.93 |
| Nov 9, 2020 | 44.50 |
| Nov 6, 2020 | 47.19 |
| Nov 5, 2020 | 46.42 |
| Nov 4, 2020 | 47.76 |
| Nov 3, 2020 | 47.88 |
| Nov 2, 2020 | 44.33 |
| Oct 30, 2020 | 42.79 |
| Oct 29, 2020 | 43.29 |
| Oct 28, 2020 | 43.52 |
| Oct 27, 2020 | 44.89 |
| Oct 26, 2020 | 44.29 |
| Oct 23, 2020 | 44.37 |
| Oct 22, 2020 | 45.58 |
| Oct 21, 2020 | 44.26 |
| Oct 20, 2020 | 44.25 |
| Oct 19, 2020 | 44.09 |
| Oct 16, 2020 | 44.97 |
| Oct 15, 2020 | 45.04 |
| Oct 14, 2020 | 44.75 |
| Oct 13, 2020 | 44.19 |
| Oct 12, 2020 | 43.14 |
| Oct 9, 2020 | 42.35 |
| Oct 8, 2020 | 42.20 |
| Oct 7, 2020 | 42.31 |
| Oct 6, 2020 | 42.40 |
| Oct 5, 2020 | 42.73 |
| Oct 2, 2020 | 41.69 |
| Oct 1, 2020 | 42.82 |
| Sep 30, 2020 | 41.45 |
| Sep 29, 2020 | 45.33 |
| Sep 28, 2020 | 45.47 |
| Sep 25, 2020 | 45.22 |
| Sep 24, 2020 | 43.63 |
| Sep 23, 2020 | 44.46 |
| Sep 22, 2020 | 46.06 |
| Sep 21, 2020 | 45.84 |
| Sep 18, 2020 | 46.76 |
| Sep 17, 2020 | 46.64 |
| Sep 16, 2020 | 46.67 |
| Sep 15, 2020 | 46.24 |
| Sep 14, 2020 | 45.57 |
| Sep 11, 2020 | 45.51 |
| Sep 10, 2020 | 44.79 |
| Sep 9, 2020 | 44.78 |
| Sep 8, 2020 | 43.14 |
| Sep 4, 2020 | 42.63 |
| Sep 3, 2020 | 43.21 |
| Sep 2, 2020 | 45.12 |
| Sep 1, 2020 | 45.14 |
| Aug 31, 2020 | 45.47 |
| Aug 28, 2020 | 45.96 |
| Aug 27, 2020 | 45.63 |
| Aug 26, 2020 | 45.28 |
| Aug 25, 2020 | 46.00 |
| Aug 24, 2020 | 44.80 |
| Aug 21, 2020 | 46.57 |
| Aug 20, 2020 | 46.87 |
| Aug 19, 2020 | 46.95 |
| Aug 18, 2020 | 46.94 |
| Aug 17, 2020 | 46.51 |
| Aug 14, 2020 | 45.98 |
| Aug 13, 2020 | 47.33 |
| Aug 12, 2020 | 47.67 |
| Aug 11, 2020 | 49.50 |
| Aug 10, 2020 | 49.18 |
| Aug 7, 2020 | 48.20 |
| Aug 6, 2020 | 47.14 |
| Aug 5, 2020 | 46.83 |
| Aug 4, 2020 | 47.00 |
| Aug 3, 2020 | 48.48 |
| Jul 31, 2020 | 46.80 |
| Jul 30, 2020 | 47.14 |
| Jul 29, 2020 | 47.05 |
| Jul 28, 2020 | 45.04 |
| Jul 27, 2020 | 46.04 |
| Jul 24, 2020 | 45.33 |
| Jul 23, 2020 | 46.07 |
| Jul 22, 2020 | 44.73 |
| Jul 21, 2020 | 43.33 |
| Jul 20, 2020 | 42.03 |
| Jul 17, 2020 | 42.72 |
| Jul 16, 2020 | 43.02 |
| Jul 15, 2020 | 44.82 |
| Jul 14, 2020 | 42.72 |
| Jul 13, 2020 | 42.34 |
| Jul 10, 2020 | 43.50 |
| Jul 9, 2020 | 43.51 |
| Jul 8, 2020 | 43.68 |
| Jul 7, 2020 | 44.21 |
| Jul 6, 2020 | 43.86 |
| Jul 2, 2020 | 44.73 |
| Jul 1, 2020 | 44.90 |
| Jun 30, 2020 | 44.93 |
| Jun 29, 2020 | 44.98 |
| Jun 26, 2020 | 43.89 |
| Jun 25, 2020 | 45.55 |
| Jun 24, 2020 | 45.18 |
| Jun 23, 2020 | 46.75 |
| Jun 22, 2020 | 46.33 |
| Jun 19, 2020 | 46.64 |
| Jun 18, 2020 | 45.57 |
| Jun 17, 2020 | 46.39 |
| Jun 16, 2020 | 47.36 |
| Jun 15, 2020 | 46.59 |
| Jun 12, 2020 | 44.88 |
| Jun 11, 2020 | 44.03 |
| Jun 10, 2020 | 46.93 |
| Jun 9, 2020 | 47.88 |
| Jun 8, 2020 | 47.93 |
| Jun 5, 2020 | 47.80 |
| Jun 4, 2020 | 48.60 |
| Jun 3, 2020 | 48.54 |
| Jun 2, 2020 | 48.73 |
| Jun 1, 2020 | 48.49 |
| May 29, 2020 | 48.75 |
| May 28, 2020 | 47.72 |
| May 27, 2020 | 47.97 |
| May 26, 2020 | 47.49 |
| May 22, 2020 | 45.80 |
| May 21, 2020 | 45.31 |
| May 20, 2020 | 44.75 |
| May 19, 2020 | 43.84 |
| May 18, 2020 | 44.30 |
| May 15, 2020 | 41.30 |
| May 14, 2020 | 39.81 |
| May 13, 2020 | 40.18 |
| May 12, 2020 | 40.56 |
| May 11, 2020 | 41.27 |
| May 8, 2020 | 40.69 |
| May 7, 2020 | 40.89 |
| May 6, 2020 | 41.07 |
| May 5, 2020 | 43.67 |
| May 4, 2020 | 36.41 |
| May 1, 2020 | 39.63 |
| Apr 30, 2020 | 39.91 |
| Apr 29, 2020 | 40.93 |
| Apr 28, 2020 | 38.76 |
| Apr 27, 2020 | 39.16 |
| Apr 24, 2020 | 38.01 |
| Apr 23, 2020 | 38.38 |
| Apr 22, 2020 | 38.36 |
| Apr 21, 2020 | 38.09 |
| Apr 20, 2020 | 39.11 |
| Apr 17, 2020 | 39.58 |
| Apr 16, 2020 | 37.09 |
| Apr 15, 2020 | 37.34 |
| Apr 14, 2020 | 37.94 |
| Apr 13, 2020 | 36.90 |
| Apr 9, 2020 | 40.28 |
| Apr 8, 2020 | 39.41 |
| Apr 7, 2020 | 38.63 |
| Apr 6, 2020 | 39.00 |
| Apr 3, 2020 | 35.24 |
| Apr 2, 2020 | 33.94 |
| Apr 1, 2020 | 32.16 |
| Mar 31, 2020 | 33.30 |
| Mar 30, 2020 | 38.34 |
| Mar 27, 2020 | 37.09 |
| Mar 26, 2020 | 38.89 |
| Mar 25, 2020 | 34.66 |
| Mar 24, 2020 | 36.94 |
| Mar 23, 2020 | 34.22 |
| Mar 20, 2020 | 31.94 |
| Mar 19, 2020 | 35.61 |
| Mar 18, 2020 | 36.43 |
| Mar 17, 2020 | 26.89 |
| Mar 16, 2020 | 29.44 |
| Mar 13, 2020 | 36.00 |
| Mar 12, 2020 | 33.79 |
| Mar 11, 2020 | 37.58 |
| Mar 10, 2020 | 39.17 |
| Mar 9, 2020 | 39.13 |
| Mar 6, 2020 | 42.44 |
| Mar 5, 2020 | 42.33 |
| Mar 4, 2020 | 43.12 |
| Mar 3, 2020 | 42.80 |
| Mar 2, 2020 | 45.60 |
| Feb 28, 2020 | 42.37 |
| Feb 27, 2020 | 49.75 |
| Feb 26, 2020 | 52.01 |
| Feb 25, 2020 | 52.01 |
| Feb 24, 2020 | 53.56 |
| Feb 21, 2020 | 54.53 |
| Feb 20, 2020 | 54.69 |
| Feb 19, 2020 | 55.37 |
| Feb 18, 2020 | 55.44 |
| Feb 14, 2020 | 57.68 |
| Feb 13, 2020 | 57.09 |
| Feb 12, 2020 | 56.44 |
| Feb 11, 2020 | 56.01 |
| Feb 10, 2020 | 55.56 |
| Feb 7, 2020 | 55.31 |
| Feb 6, 2020 | 55.10 |
| Feb 5, 2020 | 53.76 |
| Feb 4, 2020 | 53.92 |
| Feb 3, 2020 | 52.67 |
| Jan 31, 2020 | 52.41 |
| Jan 30, 2020 | 53.74 |
| Jan 29, 2020 | 54.26 |
| Jan 28, 2020 | 54.49 |
| Jan 27, 2020 | 53.67 |
| Jan 24, 2020 | 53.53 |
| Jan 23, 2020 | 53.46 |
| Jan 22, 2020 | 54.26 |
| Jan 21, 2020 | 54.41 |
| Jan 17, 2020 | 54.11 |
| Jan 16, 2020 | 54.44 |
| Jan 15, 2020 | 54.57 |
| Jan 14, 2020 | 55.33 |
| Jan 13, 2020 | 55.84 |
| Jan 10, 2020 | 55.47 |
| Jan 9, 2020 | 55.01 |
| Jan 8, 2020 | 54.03 |
| Jan 7, 2020 | 53.34 |
| Jan 6, 2020 | 53.58 |
| Jan 3, 2020 | 53.11 |
| Jan 2, 2020 | 52.82 |
| Dec 31, 2019 | 54.01 |
| Dec 30, 2019 | 67.34 |
| Dec 27, 2019 | 66.86 |
| Dec 26, 2019 | 66.49 |
| Dec 24, 2019 | 66.10 |
| Dec 23, 2019 | 64.46 |
| Dec 20, 2019 | 63.84 |
| Dec 19, 2019 | 64.49 |
| Dec 18, 2019 | 64.41 |
| Dec 17, 2019 | 64.26 |
| Dec 16, 2019 | 64.56 |
| Dec 13, 2019 | 64.00 |
| Dec 12, 2019 | 64.67 |
| Dec 11, 2019 | 64.89 |
| Dec 10, 2019 | 65.33 |
| Dec 9, 2019 | 65.57 |
| Dec 6, 2019 | 66.72 |
| Dec 5, 2019 | 65.59 |
| Dec 4, 2019 | 65.83 |
| Dec 3, 2019 | 64.96 |
| Dec 2, 2019 | 64.16 |
| Nov 29, 2019 | 65.18 |
| Nov 27, 2019 | 66.24 |
| Nov 26, 2019 | 65.65 |
| Nov 25, 2019 | 65.24 |
| Nov 22, 2019 | 62.96 |
| Nov 21, 2019 | 61.98 |
| Nov 20, 2019 | 61.78 |
| Nov 19, 2019 | 61.13 |
| Nov 18, 2019 | 60.25 |
| Nov 15, 2019 | 59.00 |
| Nov 14, 2019 | 58.92 |
| Nov 13, 2019 | 58.55 |
| Nov 12, 2019 | 60.75 |
| Nov 11, 2019 | 61.33 |
| Nov 8, 2019 | 60.54 |
| Nov 7, 2019 | 61.40 |
| Nov 6, 2019 | 61.97 |
| Nov 5, 2019 | 60.08 |
| Nov 4, 2019 | 59.38 |
| Nov 1, 2019 | 60.62 |
| Oct 31, 2019 | 58.89 |
| Oct 30, 2019 | 59.61 |
| Oct 29, 2019 | 59.51 |
| Oct 28, 2019 | 58.87 |
| Oct 25, 2019 | 58.80 |
| Oct 24, 2019 | 59.40 |
| Oct 23, 2019 | 59.72 |
| Oct 22, 2019 | 59.29 |
| Oct 21, 2019 | 59.08 |
| Oct 18, 2019 | 60.27 |
| Oct 17, 2019 | 59.11 |
| Oct 16, 2019 | 58.85 |
| Oct 15, 2019 | 58.38 |
| Oct 14, 2019 | 58.34 |
| Oct 11, 2019 | 57.86 |
| Oct 10, 2019 | 57.24 |
| Oct 9, 2019 | 56.66 |
| Oct 8, 2019 | 55.75 |
| Oct 7, 2019 | 57.02 |
| Oct 4, 2019 | 57.03 |
| Oct 3, 2019 | 55.45 |
| Oct 2, 2019 | 54.83 |
| Oct 1, 2019 | 54.90 |
| Sep 30, 2019 | 55.44 |
| Sep 27, 2019 | 58.39 |
| Sep 26, 2019 | 58.79 |
| Sep 25, 2019 | 60.46 |
| Sep 24, 2019 | 59.61 |
| Sep 23, 2019 | 59.95 |
| Sep 20, 2019 | 60.29 |
| Sep 19, 2019 | 59.22 |
| Sep 18, 2019 | 58.81 |
| Sep 17, 2019 | 58.33 |
| Sep 16, 2019 | 57.30 |
| Sep 13, 2019 | 57.85 |
| Sep 12, 2019 | 58.27 |
| Sep 11, 2019 | 58.34 |
| Sep 10, 2019 | 57.96 |
| Sep 9, 2019 | 57.85 |
| Sep 6, 2019 | 61.07 |
| Sep 5, 2019 | 61.70 |
| Sep 4, 2019 | 58.96 |
| Sep 3, 2019 | 64.56 |
| Aug 30, 2019 | 65.17 |
| Aug 29, 2019 | 65.14 |
| Aug 28, 2019 | 64.69 |
| Aug 27, 2019 | 64.67 |
| Aug 26, 2019 | 65.88 |
| Aug 23, 2019 | 64.19 |
| Aug 22, 2019 | 64.53 |
| Aug 21, 2019 | 65.33 |
| Aug 20, 2019 | 64.79 |
| Aug 19, 2019 | 64.50 |
| Aug 16, 2019 | 65.50 |
| Aug 15, 2019 | 64.22 |
| Aug 14, 2019 | 61.82 |
| Aug 13, 2019 | 62.01 |
| Aug 12, 2019 | 61.59 |
| Aug 9, 2019 | 61.67 |
| Aug 8, 2019 | 60.34 |
| Aug 7, 2019 | 60.86 |
| Aug 6, 2019 | 59.93 |
| Aug 5, 2019 | 56.82 |
| Aug 2, 2019 | 59.07 |
| Aug 1, 2019 | 60.04 |
| Jul 31, 2019 | 59.70 |
| Jul 30, 2019 | 60.90 |
| Jul 29, 2019 | 60.59 |
| Jul 26, 2019 | 59.76 |
| Jul 25, 2019 | 58.96 |
| Jul 24, 2019 | 58.36 |
| Jul 23, 2019 | 57.49 |
| Jul 22, 2019 | 57.53 |
| Jul 19, 2019 | 56.87 |
| Jul 18, 2019 | 56.90 |
| Jul 17, 2019 | 56.37 |
| Jul 16, 2019 | 56.56 |
| Jul 15, 2019 | 56.41 |
| Jul 12, 2019 | 57.10 |
| Jul 11, 2019 | 57.09 |
| Jul 10, 2019 | 57.44 |
| Jul 9, 2019 | 57.84 |
| Jul 8, 2019 | 57.55 |
| Jul 5, 2019 | 57.23 |
| Jul 3, 2019 | 57.33 |
| Jul 2, 2019 | 56.71 |
| Jul 1, 2019 | 56.36 |
| Jun 28, 2019 | 58.10 |
| Jun 27, 2019 | 57.62 |
| Jun 26, 2019 | 57.42 |
| Jun 25, 2019 | 57.99 |
| Jun 24, 2019 | 57.78 |
| Jun 21, 2019 | 57.85 |
| Jun 20, 2019 | 58.07 |
| Jun 19, 2019 | 58.83 |
| Jun 18, 2019 | 56.53 |
| Jun 17, 2019 | 56.25 |
| Jun 14, 2019 | 55.85 |
| Jun 13, 2019 | 55.98 |
| Jun 12, 2019 | 54.30 |
| Jun 11, 2019 | 54.26 |
| Jun 10, 2019 | 57.43 |
| Jun 7, 2019 | 56.82 |
| Jun 6, 2019 | 56.30 |
| Jun 5, 2019 | 56.29 |
| Jun 4, 2019 | 55.86 |
| Jun 3, 2019 | 53.29 |
| May 31, 2019 | 53.01 |
| May 30, 2019 | 53.70 |
| May 29, 2019 | 53.47 |
| May 28, 2019 | 53.82 |
| May 24, 2019 | 53.91 |
| May 23, 2019 | 53.09 |
| May 22, 2019 | 55.14 |
| May 21, 2019 | 55.70 |
| May 20, 2019 | 55.09 |
| May 17, 2019 | 54.21 |
| May 16, 2019 | 54.36 |
| May 15, 2019 | 52.77 |
| May 14, 2019 | 54.58 |
| May 13, 2019 | 54.53 |
| May 10, 2019 | 53.30 |
| May 9, 2019 | 52.91 |
| May 8, 2019 | 52.57 |
| May 7, 2019 | 53.60 |
| May 6, 2019 | 52.14 |
| May 3, 2019 | 51.75 |
| May 2, 2019 | 52.42 |
| May 1, 2019 | 52.47 |
| Apr 30, 2019 | 52.64 |
| Apr 29, 2019 | 53.40 |
| Apr 26, 2019 | 53.67 |
| Apr 25, 2019 | 52.28 |
| Apr 24, 2019 | 51.74 |
| Apr 23, 2019 | 50.40 |
| Apr 22, 2019 | 48.25 |
| Apr 18, 2019 | 48.94 |
| Apr 17, 2019 | 47.68 |
| Apr 16, 2019 | 49.29 |
| Apr 15, 2019 | 51.20 |
| Apr 12, 2019 | 49.98 |
| Apr 11, 2019 | 50.68 |
| Apr 10, 2019 | 50.83 |
| Apr 9, 2019 | 50.71 |
| Apr 8, 2019 | 50.78 |
| Apr 5, 2019 | 50.40 |
| Apr 4, 2019 | 49.84 |
| Apr 3, 2019 | 49.57 |
| Apr 2, 2019 | 49.77 |
| Apr 1, 2019 | 49.93 |
| Mar 29, 2019 | 46.76 |
| Mar 28, 2019 | 45.95 |
| Mar 27, 2019 | 45.62 |
| Mar 26, 2019 | 46.57 |
| Mar 25, 2019 | 47.21 |
| Mar 22, 2019 | 46.35 |
| Mar 21, 2019 | 48.71 |
| Mar 20, 2019 | 48.26 |
| Mar 19, 2019 | 48.72 |
| Mar 18, 2019 | 48.68 |
| Mar 15, 2019 | 47.48 |
| Mar 14, 2019 | 47.36 |
| Mar 13, 2019 | 46.48 |
| Mar 12, 2019 | 45.31 |
| Mar 11, 2019 | 45.06 |
| Mar 8, 2019 | 45.06 |
| Mar 7, 2019 | 44.73 |
| Mar 6, 2019 | 45.26 |
| Mar 5, 2019 | 47.55 |
| Mar 4, 2019 | 47.26 |
| Mar 1, 2019 | 48.90 |
| Feb 28, 2019 | 49.42 |
| Feb 27, 2019 | 48.79 |
| Feb 26, 2019 | 48.71 |
| Feb 25, 2019 | 50.93 |
| Feb 22, 2019 | 50.99 |
| Feb 21, 2019 | 49.99 |
| Feb 20, 2019 | 50.34 |
| Feb 19, 2019 | 50.01 |
| Feb 15, 2019 | 49.90 |
| Feb 14, 2019 | 49.41 |
| Feb 13, 2019 | 48.94 |
| Feb 12, 2019 | 48.51 |
| Feb 11, 2019 | 47.81 |
| Feb 8, 2019 | 47.28 |
| Feb 7, 2019 | 48.08 |
| Feb 6, 2019 | 48.44 |
| Feb 5, 2019 | 47.90 |
| Feb 4, 2019 | 47.49 |
| Feb 1, 2019 | 45.04 |
| Jan 31, 2019 | 44.23 |
| Jan 30, 2019 | 44.29 |
| Jan 29, 2019 | 43.21 |
| Jan 28, 2019 | 43.37 |
| Jan 25, 2019 | 45.89 |
| Jan 24, 2019 | 45.51 |
| Jan 23, 2019 | 45.96 |
| Jan 22, 2019 | 45.27 |
| Jan 18, 2019 | 46.76 |
| Jan 17, 2019 | 47.76 |
| Jan 16, 2019 | 47.30 |
| Jan 15, 2019 | 46.69 |
| Jan 14, 2019 | 44.00 |
| Jan 11, 2019 | 45.96 |
| Jan 10, 2019 | 45.76 |
| Jan 9, 2019 | 48.68 |
| Jan 8, 2019 | 48.48 |
| Jan 7, 2019 | 49.51 |
| Jan 4, 2019 | 48.62 |
| Jan 3, 2019 | 46.93 |
| Jan 2, 2019 | 47.92 |
| Dec 31, 2018 | 49.91 |
| Dec 28, 2018 | 52.15 |
| Dec 27, 2018 | 51.66 |
| Dec 26, 2018 | 50.92 |
| Dec 24, 2018 | 49.41 |
| Dec 21, 2018 | 49.39 |
| Dec 20, 2018 | 50.12 |
| Dec 19, 2018 | 51.36 |
| Dec 18, 2018 | 51.92 |
| Dec 17, 2018 | 53.00 |
| Dec 14, 2018 | 56.54 |
| Dec 13, 2018 | 58.19 |
| Dec 12, 2018 | 58.67 |
| Dec 11, 2018 | 57.77 |
| Dec 10, 2018 | 57.66 |
| Dec 7, 2018 | 57.67 |
| Dec 6, 2018 | 59.02 |
| Dec 4, 2018 | 59.18 |
| Dec 3, 2018 | 59.25 |
| Nov 30, 2018 | 57.53 |
| Nov 29, 2018 | 58.59 |
| Nov 28, 2018 | 57.36 |
| Nov 27, 2018 | 55.62 |
| Nov 26, 2018 | 53.05 |
| Nov 23, 2018 | 52.95 |
| Nov 21, 2018 | 53.85 |
| Nov 20, 2018 | 53.49 |
| Nov 19, 2018 | 53.87 |
| Nov 16, 2018 | 56.03 |
| Nov 15, 2018 | 54.50 |
| Nov 14, 2018 | 52.93 |
| Nov 13, 2018 | 54.28 |
| Nov 12, 2018 | 56.20 |
| Nov 9, 2018 | 56.19 |
| Nov 8, 2018 | 58.13 |
| Nov 7, 2018 | 58.05 |
| Nov 6, 2018 | 54.01 |
| Nov 5, 2018 | 50.33 |
| Nov 2, 2018 | 50.70 |
| Nov 1, 2018 | 51.42 |
| Oct 31, 2018 | 50.78 |
| Oct 30, 2018 | 51.20 |
| Oct 29, 2018 | 48.96 |
| Oct 26, 2018 | 49.73 |
| Oct 25, 2018 | 51.32 |
| Oct 24, 2018 | 49.03 |
| Oct 23, 2018 | 47.80 |
| Oct 22, 2018 | 48.50 |
| Oct 19, 2018 | 48.32 |
| Oct 18, 2018 | 49.09 |
| Oct 17, 2018 | 49.36 |
| Oct 16, 2018 | 49.74 |
| Oct 15, 2018 | 48.91 |
| Oct 12, 2018 | 48.53 |
| Oct 11, 2018 | 50.53 |
| Oct 10, 2018 | 52.09 |
| Oct 9, 2018 | 52.63 |
| Oct 8, 2018 | 51.91 |
| Oct 5, 2018 | 50.43 |
| Oct 4, 2018 | 49.53 |
| Oct 3, 2018 | 50.91 |
| Oct 2, 2018 | 50.26 |
| Oct 1, 2018 | 53.87 |
| Sep 28, 2018 | 53.55 |
| Sep 27, 2018 | 53.21 |
| Sep 26, 2018 | 54.54 |
| Sep 25, 2018 | 55.11 |
| Sep 24, 2018 | 54.20 |
| Sep 21, 2018 | 52.90 |
| Sep 20, 2018 | 53.59 |
| Sep 19, 2018 | 53.85 |
| Sep 18, 2018 | 54.39 |
| Sep 17, 2018 | 52.67 |
| Sep 14, 2018 | 52.79 |
| Sep 13, 2018 | 52.18 |
| Sep 12, 2018 | 51.87 |
| Sep 11, 2018 | 51.76 |
| Sep 10, 2018 | 51.68 |
| Sep 7, 2018 | 51.07 |
| Sep 6, 2018 | 51.41 |
| Sep 5, 2018 | 50.92 |
| Sep 4, 2018 | 50.65 |
| Aug 31, 2018 | 49.54 |
| Aug 30, 2018 | 49.81 |
| Aug 29, 2018 | 49.73 |
| Aug 28, 2018 | 49.62 |
| Aug 27, 2018 | 50.15 |
| Aug 24, 2018 | 50.00 |
| Aug 23, 2018 | 48.59 |
| Aug 22, 2018 | 46.72 |
| Aug 21, 2018 | 46.26 |
| Aug 20, 2018 | 45.69 |
| Aug 17, 2018 | 45.50 |
| Aug 16, 2018 | 44.50 |
| Aug 15, 2018 | 45.31 |
| Aug 14, 2018 | 47.63 |
| Aug 13, 2018 | 49.39 |
| Aug 10, 2018 | 48.97 |
| Aug 9, 2018 | 49.35 |
| Aug 8, 2018 | 50.31 |
| Aug 7, 2018 | 50.38 |
| Aug 6, 2018 | 53.66 |
| Aug 3, 2018 | 52.71 |
| Aug 2, 2018 | 53.13 |
| Aug 1, 2018 | 52.33 |
| Jul 31, 2018 | 50.50 |
| Jul 30, 2018 | 49.85 |
| Jul 27, 2018 | 50.92 |
| Jul 26, 2018 | 51.22 |
| Jul 25, 2018 | 50.69 |
| Jul 24, 2018 | 48.85 |
| Jul 23, 2018 | 49.16 |
| Jul 20, 2018 | 47.79 |
| Jul 19, 2018 | 46.98 |
| Jul 18, 2018 | 46.98 |
| Jul 17, 2018 | 46.45 |
| Jul 16, 2018 | 46.11 |
| Jul 13, 2018 | 45.65 |
| Jul 12, 2018 | 44.73 |
| Jul 11, 2018 | 42.86 |
| Jul 10, 2018 | 43.02 |
| Jul 9, 2018 | 43.51 |
| Jul 6, 2018 | 43.89 |
| Jul 5, 2018 | 44.54 |
| Jul 3, 2018 | 44.85 |
| Jul 2, 2018 | 43.59 |
| Jun 29, 2018 | 47.71 |
| Jun 28, 2018 | 49.96 |
| Jun 27, 2018 | 48.42 |
| Jun 26, 2018 | 48.13 |
| Jun 25, 2018 | 48.75 |
| Jun 22, 2018 | 50.17 |
| Jun 21, 2018 | 49.17 |
| Jun 20, 2018 | 48.29 |
| Jun 19, 2018 | 47.54 |
| Jun 18, 2018 | 47.50 |
| Jun 15, 2018 | 46.96 |
| Jun 14, 2018 | 47.21 |
| Jun 13, 2018 | 46.63 |
| Jun 12, 2018 | 46.75 |
| Jun 11, 2018 | 47.25 |
| Jun 8, 2018 | 46.75 |
| Jun 7, 2018 | 47.33 |
| Jun 6, 2018 | 48.29 |
| Jun 5, 2018 | 48.29 |
| Jun 4, 2018 | 48.54 |
| Jun 1, 2018 | 48.54 |
| May 31, 2018 | 47.71 |
| May 30, 2018 | 47.79 |
| May 29, 2018 | 47.71 |
| May 25, 2018 | 46.88 |
| May 24, 2018 | 46.96 |
| May 23, 2018 | 45.54 |
| May 22, 2018 | 44.46 |
| May 21, 2018 | 44.54 |
| May 18, 2018 | 44.08 |
| May 17, 2018 | 44.17 |
| May 16, 2018 | 44.04 |
| May 15, 2018 | 43.96 |
| May 14, 2018 | 43.96 |
| May 11, 2018 | 43.96 |
| May 10, 2018 | 43.96 |
| May 9, 2018 | 44.17 |
| May 8, 2018 | 44.50 |
| May 7, 2018 | 43.33 |
| May 4, 2018 | 43.17 |
| May 3, 2018 | 43.33 |
| May 2, 2018 | 42.83 |
| May 1, 2018 | 43.46 |
| Apr 30, 2018 | 43.75 |
| Apr 27, 2018 | 43.29 |
| Apr 26, 2018 | 43.29 |
| Apr 25, 2018 | 44.17 |
| Apr 24, 2018 | 44.21 |
| Apr 23, 2018 | 44.62 |
| Apr 20, 2018 | 45.00 |
| Apr 19, 2018 | 45.79 |
| Apr 18, 2018 | 45.33 |
| Apr 17, 2018 | 44.21 |
| Apr 16, 2018 | 44.79 |
| Apr 13, 2018 | 43.75 |
| Apr 12, 2018 | 44.58 |
| Apr 11, 2018 | 43.71 |
| Apr 10, 2018 | 43.79 |
| Apr 9, 2018 | 43.42 |
| Apr 6, 2018 | 43.54 |
| Apr 5, 2018 | 43.17 |
| Apr 4, 2018 | 43.00 |
| Apr 3, 2018 | 42.04 |
| Apr 2, 2018 | 41.25 |
| Mar 29, 2018 | 41.23 |
| Mar 28, 2018 | 39.28 |
| Mar 27, 2018 | 39.03 |
| Mar 26, 2018 | 38.43 |
| Mar 23, 2018 | 38.52 |
| Mar 22, 2018 | 37.71 |
| Mar 21, 2018 | 36.61 |
| Mar 20, 2018 | 35.93 |
| Mar 19, 2018 | 34.75 |
| Mar 16, 2018 | 36.14 |
| Mar 15, 2018 | 35.93 |
| Mar 14, 2018 | 36.10 |
| Mar 13, 2018 | 36.65 |
| Mar 12, 2018 | 35.85 |
| Mar 9, 2018 | 34.28 |
| Mar 8, 2018 | 33.60 |
| Mar 7, 2018 | 32.92 |
| Mar 6, 2018 | 31.48 |
| Mar 5, 2018 | 30.55 |
| Mar 2, 2018 | 31.57 |
| Mar 1, 2018 | 30.42 |
| Feb 28, 2018 | 29.11 |
| Feb 27, 2018 | 29.75 |
| Feb 26, 2018 | 30.38 |
| Feb 23, 2018 | 30.51 |
| Feb 22, 2018 | 30.42 |
| Feb 21, 2018 | 30.81 |
| Feb 20, 2018 | 30.13 |
| Feb 16, 2018 | 30.25 |
| Feb 15, 2018 | 31.14 |
| Feb 14, 2018 | 31.10 |
| Feb 13, 2018 | 32.50 |
| Feb 12, 2018 | 30.38 |
| Feb 9, 2018 | 31.10 |
| Feb 8, 2018 | 30.38 |
| Feb 7, 2018 | 31.19 |
| Feb 6, 2018 | 31.02 |
| Feb 5, 2018 | 30.17 |
| Feb 2, 2018 | 30.93 |
| Feb 1, 2018 | 31.36 |
| Jan 31, 2018 | 30.38 |
| Jan 30, 2018 | 30.42 |
| Jan 29, 2018 | 30.76 |
| Jan 26, 2018 | 30.76 |
| Jan 25, 2018 | 31.48 |
| Jan 24, 2018 | 30.89 |
| Jan 23, 2018 | 31.99 |
| Jan 22, 2018 | 32.71 |
| Jan 19, 2018 | 33.18 |
| Jan 18, 2018 | 31.36 |
| Jan 17, 2018 | 31.82 |
| Jan 16, 2018 | 31.65 |
| Jan 12, 2018 | 31.27 |
| Jan 11, 2018 | 31.91 |
| Jan 10, 2018 | 31.06 |
| Jan 9, 2018 | 30.38 |
| Jan 8, 2018 | 30.30 |
| Jan 5, 2018 | 30.47 |
| Jan 4, 2018 | 31.14 |
| Jan 3, 2018 | 30.55 |
| Jan 2, 2018 | 30.38 |
| Dec 29, 2017 | 22.03 |
| Dec 28, 2017 | 21.99 |
| Dec 27, 2017 | 21.77 |
| Dec 26, 2017 | 21.99 |
| Dec 22, 2017 | 21.71 |
| Dec 21, 2017 | 21.96 |
| Dec 20, 2017 | 21.42 |
| Dec 19, 2017 | 21.42 |
| Dec 18, 2017 | 21.08 |
| Dec 15, 2017 | 20.73 |
| Dec 14, 2017 | 20.57 |
| Dec 13, 2017 | 21.33 |
| Dec 12, 2017 | 20.54 |
| Dec 11, 2017 | 20.38 |
| Dec 8, 2017 | 20.95 |
| Dec 7, 2017 | 20.60 |
| Dec 6, 2017 | 20.16 |
| Dec 5, 2017 | 20.38 |
| Dec 4, 2017 | 21.14 |
| Dec 1, 2017 | 20.98 |
| Nov 30, 2017 | 21.08 |
| Nov 29, 2017 | 21.46 |
| Nov 28, 2017 | 20.54 |
| Nov 27, 2017 | 20.19 |
| Nov 24, 2017 | 20.41 |
| Nov 22, 2017 | 21.36 |
| Nov 21, 2017 | 20.60 |
| Nov 20, 2017 | 20.70 |
| Nov 17, 2017 | 21.11 |
| Nov 16, 2017 | 21.14 |
| Nov 15, 2017 | 20.73 |
| Nov 14, 2017 | 20.76 |
| Nov 13, 2017 | 20.73 |
| Nov 10, 2017 | 20.60 |
| Nov 9, 2017 | 20.57 |
| Nov 8, 2017 | 20.82 |
| Nov 7, 2017 | 21.55 |
| Nov 6, 2017 | 21.80 |
| Nov 3, 2017 | 21.87 |
| Nov 2, 2017 | 22.15 |
| Nov 1, 2017 | 21.96 |
| Oct 31, 2017 | 22.78 |
| Oct 30, 2017 | 22.37 |
| Oct 27, 2017 | 22.97 |
| Oct 26, 2017 | 22.12 |
| Oct 25, 2017 | 21.80 |
| Oct 24, 2017 | 21.87 |
| Oct 23, 2017 | 21.33 |
| Oct 20, 2017 | 21.99 |
| Oct 19, 2017 | 21.68 |
| Oct 18, 2017 | 21.71 |
| Oct 17, 2017 | 21.71 |
| Oct 16, 2017 | 22.09 |
| Oct 13, 2017 | 21.84 |
| Oct 12, 2017 | 21.84 |
| Oct 11, 2017 | 22.22 |
| Oct 10, 2017 | 22.06 |
| Oct 9, 2017 | 21.99 |
| Oct 6, 2017 | 22.66 |
| Oct 5, 2017 | 22.88 |
| Oct 4, 2017 | 22.78 |
| Oct 3, 2017 | 23.01 |
| Oct 2, 2017 | 23.29 |
| Sep 29, 2017 | 24.69 |
| Sep 28, 2017 | 24.86 |
| Sep 27, 2017 | 25.00 |
| Sep 26, 2017 | 23.81 |
| Sep 25, 2017 | 23.39 |
| Sep 22, 2017 | 23.81 |
| Sep 21, 2017 | 23.64 |
| Sep 20, 2017 | 23.36 |
| Sep 19, 2017 | 23.18 |
| Sep 18, 2017 | 23.57 |
| Sep 15, 2017 | 23.92 |
| Sep 14, 2017 | 24.65 |
| Sep 13, 2017 | 24.13 |
| Sep 12, 2017 | 24.30 |
| Sep 11, 2017 | 24.23 |
| Sep 8, 2017 | 23.99 |
| Sep 7, 2017 | 23.57 |
| Sep 6, 2017 | 23.99 |
| Sep 5, 2017 | 24.09 |
| Sep 1, 2017 | 23.88 |
| Aug 31, 2017 | 23.81 |
| Aug 30, 2017 | 23.18 |
| Aug 29, 2017 | 23.64 |
| Aug 28, 2017 | 23.29 |
| Aug 25, 2017 | 22.87 |
| Aug 24, 2017 | 22.41 |
| Aug 23, 2017 | 23.01 |
| Aug 22, 2017 | 23.36 |
| Aug 21, 2017 | 23.67 |
| Aug 18, 2017 | 24.41 |
| Aug 17, 2017 | 24.58 |
| Aug 16, 2017 | 24.27 |
| Aug 15, 2017 | 24.27 |
| Aug 14, 2017 | 24.37 |
| Aug 11, 2017 | 23.95 |
| Aug 10, 2017 | 23.78 |
| Aug 9, 2017 | 24.06 |
| Aug 8, 2017 | 24.23 |
| Aug 7, 2017 | 24.02 |
| Aug 4, 2017 | 24.30 |
| Aug 3, 2017 | 23.67 |
| Aug 2, 2017 | 24.30 |
| Aug 1, 2017 | 24.27 |
| Jul 31, 2017 | 23.74 |
| Jul 28, 2017 | 24.83 |
| Jul 27, 2017 | 24.97 |
| Jul 26, 2017 | 25.24 |
| Jul 25, 2017 | 26.33 |
| Jul 24, 2017 | 26.40 |
| Jul 21, 2017 | 26.29 |
| Jul 20, 2017 | 26.54 |
| Jul 19, 2017 | 27.24 |
| Jul 18, 2017 | 26.89 |
| Jul 17, 2017 | 26.89 |
| Jul 14, 2017 | 26.29 |
| Jul 13, 2017 | 26.61 |
| Jul 12, 2017 | 26.26 |
| Jul 11, 2017 | 26.75 |
| Jul 10, 2017 | 26.61 |
| Jul 7, 2017 | 27.27 |
| Jul 6, 2017 | 26.26 |
| Jul 5, 2017 | 26.08 |
| Jul 3, 2017 | 25.98 |
| Jun 30, 2017 | 26.01 |
| Jun 29, 2017 | 26.23 |
| Jun 28, 2017 | 27.04 |
| Jun 27, 2017 | 27.36 |
| Jun 26, 2017 | 27.11 |
| Jun 23, 2017 | 26.20 |
| Jun 22, 2017 | 26.06 |
| Jun 21, 2017 | 25.67 |
| Jun 20, 2017 | 25.85 |
| Jun 19, 2017 | 26.09 |
| Jun 16, 2017 | 25.74 |
| Jun 15, 2017 | 25.70 |
| Jun 14, 2017 | 26.09 |
| Jun 13, 2017 | 26.48 |
| Jun 12, 2017 | 26.44 |
| Jun 9, 2017 | 27.22 |
| Jun 8, 2017 | 26.97 |
| Jun 7, 2017 | 26.13 |
| Jun 6, 2017 | 26.48 |
| Jun 5, 2017 | 26.44 |
| Jun 2, 2017 | 27.04 |
| Jun 1, 2017 | 27.01 |
| May 31, 2017 | 26.13 |
| May 30, 2017 | 26.51 |
| May 26, 2017 | 27.61 |
| May 25, 2017 | 26.58 |
| May 24, 2017 | 26.02 |
| May 23, 2017 | 26.30 |
| May 22, 2017 | 26.58 |
| May 19, 2017 | 26.73 |
| May 18, 2017 | 26.58 |
| May 17, 2017 | 25.92 |
| May 16, 2017 | 26.73 |
| May 15, 2017 | 26.69 |
| May 12, 2017 | 27.85 |
| May 11, 2017 | 28.31 |
| May 10, 2017 | 28.45 |
| May 9, 2017 | 28.35 |
| May 8, 2017 | 25.99 |
| May 5, 2017 | 25.46 |
| May 4, 2017 | 25.35 |
| May 3, 2017 | 24.37 |
| May 2, 2017 | 24.15 |
| May 1, 2017 | 23.84 |
| Apr 28, 2017 | 23.91 |
| Apr 27, 2017 | 23.84 |
| Apr 26, 2017 | 23.49 |
| Apr 25, 2017 | 23.42 |
| Apr 24, 2017 | 23.52 |
| Apr 21, 2017 | 23.10 |
| Apr 20, 2017 | 22.89 |
| Apr 19, 2017 | 22.39 |
| Apr 18, 2017 | 22.18 |
| Apr 17, 2017 | 22.78 |
| Apr 13, 2017 | 22.25 |
| Apr 12, 2017 | 22.29 |
| Apr 11, 2017 | 22.64 |
| Apr 10, 2017 | 22.36 |
| Apr 7, 2017 | 22.82 |
| Apr 6, 2017 | 23.06 |
| Apr 5, 2017 | 22.18 |
| Apr 4, 2017 | 22.04 |
| Apr 3, 2017 | 22.25 |
| Mar 31, 2017 | 22.54 |
| Mar 30, 2017 | 30.71 |
| Mar 29, 2017 | 29.38 |
| Mar 28, 2017 | 29.19 |
| Mar 27, 2017 | 29.24 |
| Mar 24, 2017 | 29.24 |
| Mar 23, 2017 | 28.95 |
| Mar 22, 2017 | 29.24 |
| Mar 21, 2017 | 28.86 |
| Mar 20, 2017 | 30.43 |
| Mar 17, 2017 | 31.71 |
| Mar 16, 2017 | 31.86 |
| Mar 15, 2017 | 30.95 |
| Mar 14, 2017 | 31.67 |
| Mar 13, 2017 | 32.43 |
| Mar 10, 2017 | 32.48 |
| Mar 9, 2017 | 31.52 |
| Mar 8, 2017 | 32.57 |
| Mar 7, 2017 | 32.81 |
| Mar 6, 2017 | 31.86 |
| Mar 3, 2017 | 32.43 |
| Mar 2, 2017 | 32.05 |
| Mar 1, 2017 | 32.10 |
| Feb 28, 2017 | 30.67 |
| Feb 27, 2017 | 32.33 |
| Feb 24, 2017 | 32.29 |
| Feb 23, 2017 | 32.14 |
| Feb 22, 2017 | 31.62 |
| Feb 21, 2017 | 32.33 |
| Feb 17, 2017 | 32.76 |
| Feb 16, 2017 | 33.14 |
| Feb 15, 2017 | 33.62 |
| Feb 14, 2017 | 33.76 |
| Feb 13, 2017 | 34.19 |
| Feb 10, 2017 | 33.43 |
| Feb 9, 2017 | 33.43 |
| Feb 8, 2017 | 33.43 |
| Feb 7, 2017 | 33.62 |
| Feb 6, 2017 | 33.76 |
| Feb 3, 2017 | 34.00 |
| Feb 2, 2017 | 32.48 |
| Feb 1, 2017 | 32.33 |
| Jan 31, 2017 | 32.52 |
| Jan 30, 2017 | 31.62 |
| Jan 27, 2017 | 32.38 |
| Jan 26, 2017 | 32.05 |
| Jan 25, 2017 | 33.14 |
| Jan 24, 2017 | 33.05 |
| Jan 23, 2017 | 32.33 |
| Jan 20, 2017 | 32.29 |
| Jan 19, 2017 | 32.10 |
| Jan 18, 2017 | 33.24 |
| Jan 17, 2017 | 33.05 |
| Jan 13, 2017 | 32.90 |
| Jan 12, 2017 | 32.48 |
| Jan 11, 2017 | 33.33 |
| Jan 10, 2017 | 33.29 |
| Jan 9, 2017 | 33.38 |
| Jan 6, 2017 | 33.67 |
| Jan 5, 2017 | 34.00 |
| Jan 4, 2017 | 34.38 |
| Jan 3, 2017 | 34.24 |
| Dec 30, 2016 | 52.31 |
| Dec 29, 2016 | 52.76 |
| Dec 28, 2016 | 52.61 |
| Dec 27, 2016 | 52.09 |
| Dec 23, 2016 | 53.06 |
| Dec 22, 2016 | 51.57 |
| Dec 21, 2016 | 52.76 |
| Dec 20, 2016 | 53.21 |
| Dec 19, 2016 | 52.24 |
| Dec 16, 2016 | 52.99 |
| Dec 15, 2016 | 52.16 |
| Dec 14, 2016 | 51.57 |
| Dec 13, 2016 | 52.09 |
| Dec 12, 2016 | 52.84 |
| Dec 9, 2016 | 50.37 |
| Dec 8, 2016 | 50.75 |
| Dec 7, 2016 | 50.71 |
| Dec 6, 2016 | 51.94 |
| Dec 5, 2016 | 52.16 |
| Dec 2, 2016 | 51.64 |
| Dec 1, 2016 | 50.45 |
| Nov 30, 2016 | 51.79 |
| Nov 29, 2016 | 51.94 |
| Nov 28, 2016 | 50.75 |
| Nov 25, 2016 | 50.00 |
| Nov 23, 2016 | 50.07 |
| Nov 22, 2016 | 50.22 |
| Nov 21, 2016 | 50.82 |
| Nov 18, 2016 | 50.75 |
| Nov 17, 2016 | 48.43 |
| Nov 16, 2016 | 47.76 |
| Nov 15, 2016 | 47.61 |
| Nov 14, 2016 | 47.54 |
| Nov 11, 2016 | 49.18 |
| Nov 10, 2016 | 49.18 |
| Nov 9, 2016 | 47.54 |
| Nov 8, 2016 | 44.85 |
| Nov 7, 2016 | 38.81 |
| Nov 4, 2016 | 38.21 |
| Nov 3, 2016 | 36.79 |
| Nov 2, 2016 | 37.24 |
| Nov 1, 2016 | 37.39 |
| Oct 31, 2016 | 37.76 |
| Oct 28, 2016 | 37.25 |
| Oct 27, 2016 | 37.73 |
| Oct 26, 2016 | 38.78 |
| Oct 25, 2016 | 39.24 |
| Oct 24, 2016 | 39.64 |
| Oct 21, 2016 | 39.52 |
| Oct 20, 2016 | 40.25 |
| Oct 19, 2016 | 40.39 |
| Oct 18, 2016 | 40.67 |
| Oct 17, 2016 | 40.31 |
| Oct 14, 2016 | 39.94 |
| Oct 13, 2016 | 39.81 |
| Oct 12, 2016 | 40.57 |
| Oct 11, 2016 | 40.46 |
| Oct 10, 2016 | 40.13 |
| Oct 7, 2016 | 39.51 |
| Oct 6, 2016 | 39.85 |
| Oct 5, 2016 | 39.51 |
| Oct 4, 2016 | 38.87 |
| Oct 3, 2016 | 38.85 |
| Sep 30, 2016 | 39.04 |
| Sep 29, 2016 | 33.45 |
| Sep 28, 2016 | 34.45 |
| Sep 27, 2016 | 34.32 |
| Sep 26, 2016 | 34.03 |
| Sep 23, 2016 | 33.96 |
| Sep 22, 2016 | 33.55 |
| Sep 21, 2016 | 32.38 |
| Sep 20, 2016 | 31.87 |
| Sep 19, 2016 | 31.76 |
| Sep 16, 2016 | 31.68 |
| Sep 15, 2016 | 31.05 |
| Sep 14, 2016 | 31.49 |
| Sep 13, 2016 | 31.78 |
| Sep 12, 2016 | 31.85 |
| Sep 9, 2016 | 30.99 |
| Sep 8, 2016 | 32.99 |
| Sep 7, 2016 | 32.01 |
| Sep 6, 2016 | 31.55 |
| Sep 2, 2016 | 31.88 |
| Sep 1, 2016 | 31.03 |
| Aug 31, 2016 | 30.74 |
| Aug 30, 2016 | 30.79 |
| Aug 29, 2016 | 29.67 |
| Aug 26, 2016 | 29.44 |
| Aug 25, 2016 | 29.53 |
| Aug 24, 2016 | 27.28 |
| Aug 23, 2016 | 27.31 |
| Aug 22, 2016 | 27.74 |
| Aug 19, 2016 | 27.41 |
| Aug 18, 2016 | 26.63 |
| Aug 17, 2016 | 26.45 |
| Aug 16, 2016 | 27.59 |
| Aug 15, 2016 | 27.87 |
| Aug 12, 2016 | 27.90 |
| Aug 11, 2016 | 26.55 |
| Aug 10, 2016 | 26.55 |
| Aug 9, 2016 | 26.35 |
| Aug 8, 2016 | 26.29 |
| Aug 5, 2016 | 26.27 |
| Aug 4, 2016 | 25.46 |
| Aug 3, 2016 | 27.08 |
| Aug 2, 2016 | 27.53 |
| Aug 1, 2016 | 23.71 |
| Jul 29, 2016 | 24.18 |
| Jul 28, 2016 | 24.67 |
| Jul 27, 2016 | 24.79 |
| Jul 26, 2016 | 24.19 |
| Jul 25, 2016 | 24.96 |
| Jul 22, 2016 | 25.18 |
| Jul 21, 2016 | 25.58 |
| Jul 20, 2016 | 25.29 |
| Jul 19, 2016 | 24.64 |
| Jul 18, 2016 | 24.91 |
| Jul 15, 2016 | 25.21 |
| Jul 14, 2016 | 25.06 |
| Jul 13, 2016 | 24.94 |
| Jul 12, 2016 | 24.56 |
| Jul 11, 2016 | 24.28 |
| Jul 8, 2016 | 24.36 |
| Jul 7, 2016 | 23.77 |
| Jul 6, 2016 | 24.22 |
| Jul 5, 2016 | 22.97 |
| Jul 1, 2016 | 22.47 |
| Jun 30, 2016 | 22.35 |
| Jun 29, 2016 | 19.65 |
| Jun 28, 2016 | 20.74 |
| Jun 27, 2016 | 20.71 |
| Jun 24, 2016 | 20.55 |
| Jun 23, 2016 | 21.93 |
| Jun 22, 2016 | 22.87 |
| Jun 21, 2016 | 23.25 |
| Jun 20, 2016 | 22.69 |
| Jun 17, 2016 | 21.98 |
| Jun 16, 2016 | 23.05 |
| Jun 15, 2016 | 23.01 |
| Jun 14, 2016 | 23.09 |
| Jun 13, 2016 | 23.39 |
| Jun 10, 2016 | 23.48 |
| Jun 9, 2016 | 23.49 |
| Jun 8, 2016 | 24.01 |
| Jun 7, 2016 | 24.46 |
| Jun 6, 2016 | 24.28 |
| Jun 3, 2016 | 22.56 |
| Jun 2, 2016 | 22.99 |
| Jun 1, 2016 | 23.87 |
| May 31, 2016 | 23.53 |
| May 27, 2016 | 23.19 |
| May 26, 2016 | 23.21 |
| May 25, 2016 | 23.53 |
| May 24, 2016 | 23.82 |
| May 23, 2016 | 22.35 |
| May 20, 2016 | 22.46 |
| May 19, 2016 | 22.04 |
| May 18, 2016 | 22.49 |
| May 17, 2016 | 21.66 |
| May 16, 2016 | 22.09 |
| May 13, 2016 | 21.96 |
| May 12, 2016 | 22.15 |
| May 11, 2016 | 22.35 |
| May 10, 2016 | 23.04 |
| May 9, 2016 | 22.89 |
| May 6, 2016 | 21.56 |
| May 5, 2016 | 21.13 |
| May 4, 2016 | 21.38 |
| May 3, 2016 | 21.52 |
| May 2, 2016 | 22.38 |
| Apr 29, 2016 | 21.76 |
| Apr 28, 2016 | 22.46 |
| Apr 27, 2016 | 22.89 |
| Apr 26, 2016 | 23.22 |
| Apr 25, 2016 | 23.53 |
| Apr 22, 2016 | 23.96 |
| Apr 21, 2016 | 24.32 |
| Apr 20, 2016 | 24.60 |
| Apr 19, 2016 | 23.73 |
| Apr 18, 2016 | 23.42 |
| Apr 15, 2016 | 22.92 |
| Apr 14, 2016 | 22.64 |
| Apr 13, 2016 | 22.20 |
| Apr 12, 2016 | 21.45 |
| Apr 11, 2016 | 20.78 |
| Apr 8, 2016 | 20.57 |
| Apr 7, 2016 | 20.07 |
| Apr 6, 2016 | 20.32 |
| Apr 5, 2016 | 20.06 |
| Apr 4, 2016 | 20.19 |
| Apr 1, 2016 | 20.21 |
| Mar 31, 2016 | 20.22 |
| Mar 30, 2016 | 16.74 |
| Mar 29, 2016 | 16.96 |
| Mar 28, 2016 | 16.55 |
| Mar 24, 2016 | 15.73 |
| Mar 23, 2016 | 15.76 |
| Mar 22, 2016 | 16.19 |
| Mar 21, 2016 | 16.13 |
| Mar 18, 2016 | 16.45 |
| Mar 17, 2016 | 16.15 |
| Mar 16, 2016 | 16.26 |
| Mar 15, 2016 | 16.27 |
| Mar 14, 2016 | 17.83 |
| Mar 11, 2016 | 17.97 |
| Mar 10, 2016 | 16.79 |
| Mar 9, 2016 | 17.69 |
| Mar 8, 2016 | 18.75 |
| Mar 7, 2016 | 22.88 |
| Mar 4, 2016 | 22.48 |
| Mar 3, 2016 | 23.47 |
| Mar 2, 2016 | 23.12 |
| Mar 1, 2016 | 23.12 |
| Feb 29, 2016 | 21.83 |
| Feb 26, 2016 | 22.51 |
| Feb 25, 2016 | 21.86 |
| Feb 24, 2016 | 20.91 |
| Feb 23, 2016 | 21.07 |
| Feb 22, 2016 | 21.45 |
| Feb 19, 2016 | 20.71 |
| Feb 18, 2016 | 21.75 |
| Feb 17, 2016 | 22.56 |
| Feb 16, 2016 | 22.18 |
| Feb 12, 2016 | 20.43 |
| Feb 11, 2016 | 20.42 |
| Feb 10, 2016 | 21.44 |
| Feb 9, 2016 | 20.56 |
| Feb 8, 2016 | 20.27 |
| Feb 5, 2016 | 19.50 |
| Feb 4, 2016 | 20.63 |
| Feb 3, 2016 | 20.67 |
| Feb 2, 2016 | 20.82 |
| Feb 1, 2016 | 20.99 |
| Jan 29, 2016 | 20.39 |
| Jan 28, 2016 | 19.73 |
| Jan 27, 2016 | 19.73 |
| Jan 26, 2016 | 20.32 |
| Jan 25, 2016 | 19.64 |
| Jan 22, 2016 | 19.26 |
| Jan 21, 2016 | 18.95 |
| Jan 20, 2016 | 18.81 |
| Jan 19, 2016 | 18.34 |
| Jan 15, 2016 | 19.75 |
| Jan 14, 2016 | 20.54 |
| Jan 13, 2016 | 20.62 |
| Jan 12, 2016 | 21.61 |
| Jan 11, 2016 | 21.52 |
| Jan 8, 2016 | 21.41 |
| Jan 7, 2016 | 21.67 |
| Jan 6, 2016 | 23.23 |
| Jan 5, 2016 | 22.58 |
| Jan 4, 2016 | 22.01 |
| Dec 31, 2015 | 22.38 |
| Dec 30, 2015 | 21.51 |
| Dec 29, 2015 | 21.96 |
| Dec 28, 2015 | 20.99 |
| Dec 24, 2015 | 21.13 |
| Dec 23, 2015 | 21.04 |
| Dec 22, 2015 | 21.17 |
| Dec 21, 2015 | 21.87 |
| Dec 18, 2015 | 21.43 |
| Dec 17, 2015 | 21.91 |
| Dec 16, 2015 | 22.15 |
| Dec 15, 2015 | 22.32 |
| Dec 14, 2015 | 22.22 |
| Dec 11, 2015 | 21.94 |
| Dec 10, 2015 | 21.10 |
| Dec 9, 2015 | 21.38 |
| Dec 8, 2015 | 20.66 |
| Dec 7, 2015 | 19.84 |
| Dec 4, 2015 | 20.35 |
| Dec 3, 2015 | 20.25 |
| Dec 2, 2015 | 20.39 |
| Dec 1, 2015 | 20.46 |
| Nov 30, 2015 | 20.35 |
| Nov 27, 2015 | 20.29 |
| Nov 25, 2015 | 19.85 |
| Nov 24, 2015 | 19.49 |
| Nov 23, 2015 | 19.41 |
| Nov 20, 2015 | 18.90 |
| Nov 19, 2015 | 18.75 |
| Nov 18, 2015 | 18.79 |
| Nov 17, 2015 | 18.55 |
| Nov 16, 2015 | 18.46 |
| Nov 13, 2015 | 17.75 |
| Nov 12, 2015 | 16.90 |
| Nov 11, 2015 | 17.29 |
| Nov 10, 2015 | 17.71 |
| Nov 9, 2015 | 17.84 |
| Nov 6, 2015 | 19.00 |
| Nov 5, 2015 | 19.71 |
| Nov 4, 2015 | 19.73 |
| Nov 3, 2015 | 19.46 |
| Nov 2, 2015 | 22.25 |
| Oct 30, 2015 | 22.30 |
| Oct 29, 2015 | 23.71 |
| Oct 28, 2015 | 23.16 |
| Oct 27, 2015 | 22.73 |
| Oct 26, 2015 | 21.58 |
| Oct 23, 2015 | 22.09 |
| Oct 22, 2015 | 29.21 |
| Oct 21, 2015 | 30.33 |
| Oct 20, 2015 | 31.47 |
| Oct 19, 2015 | 31.89 |
| Oct 16, 2015 | 30.22 |
| Oct 15, 2015 | 29.12 |
| Oct 14, 2015 | 28.04 |
| Oct 13, 2015 | 27.97 |
| Oct 12, 2015 | 27.96 |
| Oct 9, 2015 | 26.96 |
| Oct 8, 2015 | 27.09 |
| Oct 7, 2015 | 27.29 |
| Oct 6, 2015 | 26.72 |
| Oct 5, 2015 | 27.47 |
| Oct 2, 2015 | 27.17 |
| Oct 1, 2015 | 26.71 |
| Sep 30, 2015 | 27.81 |
| Sep 29, 2015 | 27.24 |
| Sep 28, 2015 | 26.99 |
| Sep 25, 2015 | 28.25 |
| Sep 24, 2015 | 29.83 |
| Sep 23, 2015 | 30.22 |
| Sep 22, 2015 | 29.39 |
| Sep 21, 2015 | 28.91 |
| Sep 18, 2015 | 28.78 |
| Sep 17, 2015 | 29.23 |
| Sep 16, 2015 | 28.11 |
| Sep 15, 2015 | 27.56 |
| Sep 14, 2015 | 27.58 |
| Sep 11, 2015 | 28.22 |
| Sep 10, 2015 | 28.64 |
| Sep 9, 2015 | 26.60 |
| Sep 8, 2015 | 25.41 |
| Sep 4, 2015 | 25.09 |
| Sep 3, 2015 | 24.97 |
| Sep 2, 2015 | 25.69 |
| Sep 1, 2015 | 24.61 |
| Aug 31, 2015 | 24.78 |
| Aug 28, 2015 | 24.75 |
| Aug 27, 2015 | 24.58 |
| Aug 26, 2015 | 24.39 |
| Aug 25, 2015 | 24.29 |
| Aug 24, 2015 | 24.54 |
| Aug 21, 2015 | 25.72 |
| Aug 20, 2015 | 25.22 |
| Aug 19, 2015 | 25.72 |
| Aug 18, 2015 | 26.43 |
| Aug 17, 2015 | 25.24 |
| Aug 14, 2015 | 24.74 |
| Aug 13, 2015 | 24.40 |
| Aug 12, 2015 | 24.76 |
| Aug 11, 2015 | 24.42 |
| Aug 10, 2015 | 24.83 |
| Aug 7, 2015 | 24.87 |
| Aug 6, 2015 | 24.79 |
| Aug 5, 2015 | 24.84 |
| Aug 4, 2015 | 24.43 |
| Aug 3, 2015 | 22.87 |
| Jul 31, 2015 | 23.40 |
| Jul 30, 2015 | 22.79 |
| Jul 29, 2015 | 22.80 |
| Jul 28, 2015 | 23.08 |
| Jul 27, 2015 | 22.66 |
| Jul 24, 2015 | 22.76 |
| Jul 23, 2015 | 23.64 |
| Jul 22, 2015 | 23.74 |
| Jul 21, 2015 | 24.08 |
| Jul 20, 2015 | 24.01 |
| Jul 17, 2015 | 24.43 |
| Jul 16, 2015 | 24.38 |
| Jul 15, 2015 | 23.50 |
| Jul 14, 2015 | 23.69 |
| Jul 13, 2015 | 23.39 |
| Jul 10, 2015 | 23.18 |
| Jul 9, 2015 | 22.80 |
| Jul 8, 2015 | 22.94 |
| Jul 7, 2015 | 23.66 |
| Jul 6, 2015 | 24.31 |
| Jul 2, 2015 | 23.70 |
| Jul 1, 2015 | 23.78 |
| Jun 30, 2015 | 24.02 |
| Jun 29, 2015 | 25.77 |
| Jun 26, 2015 | 25.94 |
| Jun 25, 2015 | 25.78 |
| Jun 24, 2015 | 25.32 |
| Jun 23, 2015 | 25.73 |
| Jun 22, 2015 | 25.95 |
| Jun 19, 2015 | 25.82 |
| Jun 18, 2015 | 25.81 |
| Jun 17, 2015 | 25.68 |
| Jun 16, 2015 | 26.12 |
| Jun 15, 2015 | 25.74 |
| Jun 12, 2015 | 25.77 |
| Jun 11, 2015 | 25.17 |
| Jun 10, 2015 | 25.12 |
| Jun 9, 2015 | 24.77 |
| Jun 8, 2015 | 25.69 |
| Jun 5, 2015 | 25.77 |
| Jun 4, 2015 | 25.43 |
| Jun 3, 2015 | 24.92 |
| Jun 2, 2015 | 24.41 |
| Jun 1, 2015 | 24.94 |
| May 29, 2015 | 25.23 |
| May 28, 2015 | 25.20 |
| May 27, 2015 | 25.22 |
| May 26, 2015 | 25.11 |
| May 22, 2015 | 25.18 |
| May 21, 2015 | 25.23 |
| May 20, 2015 | 25.53 |
| May 19, 2015 | 25.23 |
| May 18, 2015 | 24.77 |
| May 15, 2015 | 24.69 |
| May 14, 2015 | 24.43 |
| May 13, 2015 | 23.50 |
| May 12, 2015 | 23.77 |
| May 11, 2015 | 23.86 |
| May 8, 2015 | 23.86 |
| May 7, 2015 | 23.96 |
| May 6, 2015 | 24.15 |
| May 5, 2015 | 24.10 |
| May 4, 2015 | 24.14 |
| May 1, 2015 | 24.32 |
| Apr 30, 2015 | 24.18 |
| Apr 29, 2015 | 25.18 |
| Apr 28, 2015 | 25.01 |
| Apr 27, 2015 | 25.26 |
| Apr 24, 2015 | 26.00 |
| Apr 23, 2015 | 25.63 |
| Apr 22, 2015 | 24.86 |
| Apr 21, 2015 | 25.16 |
| Apr 20, 2015 | 24.78 |
| Apr 17, 2015 | 23.67 |
| Apr 16, 2015 | 24.28 |
| Apr 15, 2015 | 23.78 |
| Apr 14, 2015 | 23.62 |
| Apr 13, 2015 | 23.44 |
| Apr 10, 2015 | 23.61 |
| Apr 9, 2015 | 23.48 |
| Apr 8, 2015 | 23.55 |
| Apr 7, 2015 | 22.51 |
| Apr 6, 2015 | 21.66 |
| Apr 2, 2015 | 21.22 |
| Apr 1, 2015 | 21.51 |
| Mar 31, 2015 | 20.74 |
| Mar 30, 2015 | 20.31 |
| Mar 27, 2015 | 19.97 |
| Mar 26, 2015 | 19.88 |
| Mar 25, 2015 | 19.98 |
| Mar 24, 2015 | 20.29 |
| Mar 23, 2015 | 20.59 |
| Mar 20, 2015 | 19.72 |
| Mar 19, 2015 | 20.41 |
| Mar 18, 2015 | 20.32 |
| Mar 17, 2015 | 20.16 |
| Mar 16, 2015 | 20.27 |
| Mar 13, 2015 | 20.05 |
| Mar 12, 2015 | 19.81 |
| Mar 11, 2015 | 18.96 |
| Mar 10, 2015 | 19.27 |
| Mar 9, 2015 | 19.68 |
| Mar 6, 2015 | 20.35 |
| Mar 5, 2015 | 19.44 |
| Mar 4, 2015 | 19.62 |
| Mar 3, 2015 | 19.59 |
| Mar 2, 2015 | 19.83 |
| Feb 27, 2015 | 19.38 |
| Feb 26, 2015 | 19.10 |
| Feb 25, 2015 | 18.93 |
| Feb 24, 2015 | 18.80 |
| Feb 23, 2015 | 18.74 |
| Feb 20, 2015 | 18.94 |
| Feb 19, 2015 | 18.97 |
| Feb 18, 2015 | 19.01 |
| Feb 17, 2015 | 18.84 |
| Feb 13, 2015 | 19.09 |
| Feb 12, 2015 | 18.93 |
| Feb 11, 2015 | 18.85 |
| Feb 10, 2015 | 18.87 |
| Feb 9, 2015 | 18.70 |
| Feb 6, 2015 | 18.93 |
| Feb 5, 2015 | 18.96 |
| Feb 4, 2015 | 19.03 |
| Feb 3, 2015 | 19.00 |
| Feb 2, 2015 | 19.19 |
| Jan 30, 2015 | 19.63 |
| Jan 29, 2015 | 20.18 |
| Jan 28, 2015 | 20.12 |
| Jan 27, 2015 | 20.43 |
| Jan 26, 2015 | 20.39 |
| Jan 23, 2015 | 20.20 |
| Jan 22, 2015 | 20.05 |
| Jan 21, 2015 | 19.75 |
| Jan 20, 2015 | 19.54 |
| Jan 16, 2015 | 20.01 |
| Jan 15, 2015 | 19.50 |
| Jan 14, 2015 | 19.77 |
| Jan 13, 2015 | 19.79 |
| Jan 12, 2015 | 20.16 |
| Jan 9, 2015 | 20.31 |
| Jan 8, 2015 | 20.75 |
| Jan 7, 2015 | 21.25 |
| Jan 6, 2015 | 21.27 |
| Jan 5, 2015 | 21.41 |
| Jan 2, 2015 | 21.26 |
| Dec 31, 2014 | 21.48 |
| Dec 30, 2014 | 22.84 |
| Dec 29, 2014 | 22.76 |
| Dec 26, 2014 | 22.65 |
| Dec 24, 2014 | 22.45 |
| Dec 23, 2014 | 22.63 |
| Dec 22, 2014 | 21.71 |
| Dec 19, 2014 | 21.06 |
| Dec 18, 2014 | 20.55 |
| Dec 17, 2014 | 20.45 |
| Dec 16, 2014 | 20.79 |
| Dec 15, 2014 | 21.49 |
| Dec 12, 2014 | 21.73 |
| Dec 11, 2014 | 22.45 |
| Dec 10, 2014 | 22.19 |
| Dec 9, 2014 | 22.32 |
| Dec 8, 2014 | 21.58 |
| Dec 5, 2014 | 21.58 |
| Dec 4, 2014 | 21.95 |
| Dec 3, 2014 | 22.08 |
| Dec 2, 2014 | 22.08 |
| Dec 1, 2014 | 21.72 |
| Nov 28, 2014 | 21.77 |
| Nov 26, 2014 | 21.63 |
| Nov 25, 2014 | 21.33 |
| Nov 24, 2014 | 21.15 |
| Nov 21, 2014 | 20.82 |
| Nov 20, 2014 | 20.62 |
| Nov 19, 2014 | 20.43 |
| Nov 18, 2014 | 20.71 |
| Nov 17, 2014 | 20.24 |
| Nov 14, 2014 | 20.41 |
| Nov 13, 2014 | 20.26 |
| Nov 12, 2014 | 20.06 |
| Nov 11, 2014 | 19.69 |
| Nov 10, 2014 | 19.60 |
| Nov 7, 2014 | 19.56 |
| Nov 6, 2014 | 19.25 |
| Nov 5, 2014 | 18.74 |
| Nov 4, 2014 | 19.06 |
| Nov 3, 2014 | 18.96 |
| Oct 31, 2014 | 18.75 |
| Oct 30, 2014 | 18.21 |
| Oct 29, 2014 | 17.51 |
| Oct 28, 2014 | 17.24 |
| Oct 27, 2014 | 17.03 |
| Oct 24, 2014 | 17.10 |
| Oct 23, 2014 | 17.09 |
| Oct 22, 2014 | 17.36 |
| Oct 21, 2014 | 17.67 |
| Oct 20, 2014 | 16.94 |
| Oct 17, 2014 | 17.04 |
| Oct 16, 2014 | 17.59 |
| Oct 15, 2014 | 16.92 |
| Oct 14, 2014 | 17.42 |
| Oct 13, 2014 | 17.64 |
| Oct 10, 2014 | 17.56 |
| Oct 9, 2014 | 17.45 |
| Oct 8, 2014 | 18.04 |
| Oct 7, 2014 | 18.26 |
| Oct 6, 2014 | 18.48 |
| Oct 3, 2014 | 18.80 |
| Oct 2, 2014 | 18.94 |
| Oct 1, 2014 | 19.01 |
| Sep 30, 2014 | 18.49 |
| Sep 29, 2014 | 17.30 |
| Sep 26, 2014 | 17.80 |
| Sep 25, 2014 | 18.38 |
| Sep 24, 2014 | 19.11 |
| Sep 23, 2014 | 19.12 |
| Sep 22, 2014 | 19.65 |
| Sep 19, 2014 | 19.82 |
| Sep 18, 2014 | 19.89 |
| Sep 17, 2014 | 20.08 |
| Sep 16, 2014 | 20.36 |
| Sep 15, 2014 | 20.16 |
| Sep 12, 2014 | 20.45 |
| Sep 11, 2014 | 21.11 |
| Sep 10, 2014 | 20.44 |
| Sep 9, 2014 | 20.60 |
| Sep 8, 2014 | 21.36 |
| Sep 5, 2014 | 21.75 |
| Sep 4, 2014 | 21.78 |
| Sep 3, 2014 | 21.90 |
| Sep 2, 2014 | 21.88 |
| Aug 29, 2014 | 21.90 |
| Aug 28, 2014 | 21.86 |
| Aug 27, 2014 | 21.77 |
| Aug 26, 2014 | 22.16 |
| Aug 25, 2014 | 21.86 |
| Aug 22, 2014 | 22.00 |
| Aug 21, 2014 | 22.18 |
| Aug 20, 2014 | 22.17 |
| Aug 19, 2014 | 22.48 |
| Aug 18, 2014 | 22.75 |
| Aug 15, 2014 | 22.29 |
| Aug 14, 2014 | 22.50 |
| Aug 13, 2014 | 22.73 |
| Aug 12, 2014 | 22.78 |
| Aug 11, 2014 | 22.97 |
| Aug 8, 2014 | 23.05 |
| Aug 7, 2014 | 22.69 |
| Aug 6, 2014 | 23.13 |
| Aug 5, 2014 | 23.06 |
| Aug 4, 2014 | 22.77 |
| Aug 1, 2014 | 22.65 |
| Jul 31, 2014 | 22.14 |
| Jul 30, 2014 | 22.37 |
| Jul 29, 2014 | 22.41 |
| Jul 28, 2014 | 22.62 |
| Jul 25, 2014 | 22.75 |
| Jul 24, 2014 | 22.83 |
| Jul 23, 2014 | 22.60 |
| Jul 22, 2014 | 22.32 |
| Jul 21, 2014 | 21.77 |
| Jul 18, 2014 | 21.94 |
| Jul 17, 2014 | 21.50 |
| Jul 16, 2014 | 21.93 |
| Jul 15, 2014 | 21.66 |
| Jul 14, 2014 | 21.91 |
| Jul 11, 2014 | 21.58 |
| Jul 10, 2014 | 21.71 |
| Jul 9, 2014 | 21.92 |
| Jul 8, 2014 | 22.02 |
| Jul 7, 2014 | 22.46 |
| Jul 3, 2014 | 23.48 |
| Jul 2, 2014 | 23.32 |
| Jul 1, 2014 | 23.10 |
| Jun 30, 2014 | 22.48 |
| Jun 27, 2014 | 22.55 |
| Jun 26, 2014 | 22.98 |
| Jun 25, 2014 | 23.15 |
| Jun 24, 2014 | 22.61 |
| Jun 23, 2014 | 22.56 |
| Jun 20, 2014 | 22.34 |
| Jun 19, 2014 | 22.14 |
| Jun 18, 2014 | 21.96 |
| Jun 17, 2014 | 22.00 |
| Jun 16, 2014 | 22.26 |
| Jun 13, 2014 | 21.99 |
| Jun 12, 2014 | 22.86 |
| Jun 11, 2014 | 23.39 |
| Jun 10, 2014 | 23.41 |
| Jun 9, 2014 | 24.05 |
| Jun 6, 2014 | 23.96 |
| Jun 5, 2014 | 24.23 |
| Jun 4, 2014 | 23.45 |
| Jun 3, 2014 | 22.53 |
| Jun 2, 2014 | 22.92 |
| May 30, 2014 | 22.99 |
| May 29, 2014 | 23.17 |
| May 28, 2014 | 22.82 |
| May 27, 2014 | 23.98 |
| May 23, 2014 | 23.57 |
| May 22, 2014 | 23.14 |
| May 21, 2014 | 22.75 |
| May 20, 2014 | 22.56 |
| May 19, 2014 | 22.49 |
| May 16, 2014 | 22.26 |
| May 15, 2014 | 22.44 |
| May 14, 2014 | 22.41 |
| May 13, 2014 | 23.24 |
| May 12, 2014 | 23.79 |
| May 9, 2014 | 23.01 |
| May 8, 2014 | 21.71 |
| May 7, 2014 | 22.26 |
| May 6, 2014 | 22.88 |
| May 5, 2014 | 23.02 |
| May 2, 2014 | 22.22 |
| May 1, 2014 | 21.97 |
| Apr 30, 2014 | 21.84 |
| Apr 29, 2014 | 21.81 |
| Apr 28, 2014 | 22.11 |
| Apr 25, 2014 | 22.09 |
| Apr 24, 2014 | 22.62 |
| Apr 23, 2014 | 22.70 |
| Apr 22, 2014 | 22.83 |
| Apr 21, 2014 | 22.57 |
| Apr 17, 2014 | 22.14 |
| Apr 16, 2014 | 21.21 |
| Apr 15, 2014 | 21.15 |
| Apr 14, 2014 | 20.47 |
| Apr 11, 2014 | 21.61 |
| Apr 10, 2014 | 22.17 |
| Apr 9, 2014 | 22.68 |
| Apr 8, 2014 | 22.43 |
| Apr 7, 2014 | 21.85 |
| Apr 4, 2014 | 23.33 |
| Apr 3, 2014 | 23.92 |
| Apr 2, 2014 | 24.32 |
| Apr 1, 2014 | 24.14 |
| Mar 31, 2014 | 23.28 |
| Mar 28, 2014 | 11.17 |
| Mar 27, 2014 | 11.18 |
| Mar 26, 2014 | 11.35 |
| Mar 25, 2014 | 10.97 |
| Mar 24, 2014 | 11.05 |
| Mar 21, 2014 | 11.43 |
| Mar 20, 2014 | 11.77 |
| Mar 19, 2014 | 12.35 |
| Mar 18, 2014 | 11.46 |
| Mar 17, 2014 | 11.06 |
| Mar 14, 2014 | 10.84 |
| Mar 13, 2014 | 11.61 |
| Mar 12, 2014 | 14.58 |
| Mar 11, 2014 | 14.44 |
| Mar 10, 2014 | 14.23 |
| Mar 7, 2014 | 14.19 |
| Mar 6, 2014 | 14.24 |
| Mar 5, 2014 | 14.35 |
| Mar 4, 2014 | 14.53 |
| Mar 3, 2014 | 14.01 |
| Feb 28, 2014 | 14.38 |
| Feb 27, 2014 | 14.02 |
| Feb 26, 2014 | 13.90 |
| Feb 25, 2014 | 13.43 |
| Feb 24, 2014 | 13.86 |
| Feb 21, 2014 | 13.77 |
| Feb 20, 2014 | 13.63 |
| Feb 19, 2014 | 13.12 |
| Feb 18, 2014 | 13.07 |
| Feb 14, 2014 | 12.99 |
| Feb 13, 2014 | 12.66 |
| Feb 12, 2014 | 12.30 |
| Feb 11, 2014 | 11.69 |
| Feb 10, 2014 | 11.52 |
| Feb 7, 2014 | 11.45 |
| Feb 6, 2014 | 11.98 |
| Feb 5, 2014 | 11.43 |
| Feb 4, 2014 | 11.48 |
| Feb 3, 2014 | 10.90 |
| Jan 31, 2014 | 11.82 |
| Jan 30, 2014 | 11.69 |
| Jan 29, 2014 | 11.73 |
| Jan 28, 2014 | 11.94 |
| Jan 27, 2014 | 11.77 |
| Jan 24, 2014 | 12.40 |
| Jan 23, 2014 | 12.42 |
| Jan 22, 2014 | 12.60 |
| Jan 21, 2014 | 12.55 |
| Jan 17, 2014 | 12.38 |
| Jan 16, 2014 | 12.57 |
| Jan 15, 2014 | 12.94 |
| Jan 14, 2014 | 12.63 |
| Jan 13, 2014 | 12.18 |
| Jan 10, 2014 | 12.78 |
| Jan 9, 2014 | 12.71 |
| Jan 8, 2014 | 12.69 |
| Jan 7, 2014 | 11.94 |
| Jan 6, 2014 | 11.80 |
| Jan 3, 2014 | 11.53 |
| Jan 2, 2014 | 11.28 |
| Dec 31, 2013 | 11.23 |
| Dec 30, 2013 | 11.58 |
| Dec 27, 2013 | 11.72 |
| Dec 26, 2013 | 11.68 |
| Dec 24, 2013 | 11.91 |
| Dec 23, 2013 | 11.61 |
| Dec 20, 2013 | 11.48 |
| Dec 19, 2013 | 11.06 |
| Dec 18, 2013 | 11.45 |
| Dec 17, 2013 | 11.25 |
| Dec 16, 2013 | 11.70 |
| Dec 13, 2013 | 13.32 |
| Dec 12, 2013 | 13.30 |
| Dec 11, 2013 | 13.30 |
| Dec 10, 2013 | 13.84 |
| Dec 9, 2013 | 13.61 |
| Dec 6, 2013 | 13.29 |
| Dec 5, 2013 | 12.94 |
| Dec 4, 2013 | 13.26 |
| Dec 3, 2013 | 13.81 |
| Dec 2, 2013 | 13.67 |
| Nov 29, 2013 | 14.08 |
| Nov 27, 2013 | 14.26 |
| Nov 26, 2013 | 13.69 |
| Nov 25, 2013 | 13.17 |
| Nov 22, 2013 | 12.90 |
| Nov 21, 2013 | 12.84 |
| Nov 20, 2013 | 12.59 |
| Nov 19, 2013 | 12.20 |
| Nov 18, 2013 | 12.03 |
| Nov 15, 2013 | 12.46 |
| Nov 14, 2013 | 12.61 |
| Nov 13, 2013 | 12.23 |
| Nov 12, 2013 | 12.15 |
| Nov 11, 2013 | 12.07 |
| Nov 8, 2013 | 12.44 |
| Nov 7, 2013 | 11.45 |
| Nov 6, 2013 | 11.93 |
| Nov 5, 2013 | 11.87 |
| Nov 4, 2013 | 11.61 |
| Nov 1, 2013 | 12.38 |
| Oct 31, 2013 | 12.55 |
| Oct 30, 2013 | 12.12 |
| Oct 29, 2013 | 12.65 |
| Oct 28, 2013 | 12.39 |
| Oct 25, 2013 | 13.62 |
| Oct 24, 2013 | 14.00 |
| Oct 23, 2013 | 14.74 |
| Oct 22, 2013 | 15.62 |
| Oct 21, 2013 | 15.43 |
| Oct 18, 2013 | 15.18 |
| Oct 17, 2013 | 14.76 |
| Oct 16, 2013 | 14.43 |
| Oct 15, 2013 | 14.25 |
| Oct 14, 2013 | 14.22 |
| Oct 11, 2013 | 14.23 |
| Oct 10, 2013 | 14.05 |
| Oct 9, 2013 | 12.71 |
| Oct 8, 2013 | 13.08 |
| Oct 7, 2013 | 13.71 |
| Oct 4, 2013 | 14.25 |
| Oct 3, 2013 | 14.09 |
| Oct 2, 2013 | 14.30 |
| Oct 1, 2013 | 14.18 |
| Sep 30, 2013 | 14.06 |
| Sep 27, 2013 | 14.40 |
| Sep 26, 2013 | 14.70 |
| Sep 25, 2013 | 14.79 |
| Sep 24, 2013 | 14.46 |
| Sep 23, 2013 | 13.90 |
| Sep 20, 2013 | 14.07 |
| Sep 19, 2013 | 14.18 |
| Sep 18, 2013 | 14.04 |
| Sep 17, 2013 | 14.17 |
| Sep 16, 2013 | 12.99 |
| Sep 13, 2013 | 12.54 |
| Sep 12, 2013 | 11.86 |
| Sep 11, 2013 | 11.46 |
| Sep 10, 2013 | 11.67 |
| Sep 9, 2013 | 10.78 |
| Sep 6, 2013 | 11.24 |
| Sep 5, 2013 | 11.14 |
| Sep 4, 2013 | 10.74 |
| Sep 3, 2013 | 10.72 |
| Aug 30, 2013 | 10.64 |
| Aug 29, 2013 | 11.20 |
| Aug 28, 2013 | 10.52 |
| Aug 27, 2013 | 10.27 |
| Aug 26, 2013 | 10.57 |
| Aug 23, 2013 | 10.54 |
| Aug 22, 2013 | 10.64 |
| Aug 21, 2013 | 10.19 |
| Aug 20, 2013 | 10.78 |
| Aug 19, 2013 | 10.59 |
| Aug 16, 2013 | 10.73 |
| Aug 15, 2013 | 10.39 |
| Aug 14, 2013 | 11.06 |
| Aug 13, 2013 | 11.27 |
| Aug 12, 2013 | 11.23 |
| Aug 9, 2013 | 11.17 |
| Aug 8, 2013 | 11.11 |
| Aug 7, 2013 | 11.02 |
| Aug 6, 2013 | 11.20 |
| Aug 5, 2013 | 11.31 |
| Aug 2, 2013 | 10.78 |
| Aug 1, 2013 | 9.79 |
| Jul 31, 2013 | 9.87 |
| Jul 30, 2013 | 9.77 |
| Jul 29, 2013 | 10.04 |
| Jul 26, 2013 | 10.21 |
| Jul 25, 2013 | 10.18 |
| Jul 24, 2013 | 10.42 |
| Jul 23, 2013 | 10.17 |
| Jul 22, 2013 | 10.05 |
| Jul 19, 2013 | 10.34 |
| Jul 18, 2013 | 10.35 |
| Jul 17, 2013 | 10.05 |
| Jul 16, 2013 | 9.81 |
| Jul 15, 2013 | 11.59 |
| Jul 12, 2013 | 11.57 |
| Jul 11, 2013 | 11.59 |
| Jul 10, 2013 | 11.23 |
| Jul 9, 2013 | 10.81 |
| Jul 8, 2013 | 9.99 |
| Jul 5, 2013 | 9.48 |
| Jul 3, 2013 | 9.10 |
| Jul 2, 2013 | 9.61 |
| Jul 1, 2013 | 9.85 |
| Jun 28, 2013 | 10.28 |
| Jun 27, 2013 | 10.14 |
| Jun 26, 2013 | 10.08 |
| Jun 25, 2013 | 9.89 |
| Jun 24, 2013 | 9.49 |
| Jun 21, 2013 | 10.18 |
| Jun 20, 2013 | 10.40 |
| Jun 19, 2013 | 10.34 |
| Jun 18, 2013 | 10.60 |
| Jun 17, 2013 | 10.22 |
| Jun 14, 2013 | 10.24 |
| Jun 13, 2013 | 10.07 |
| Jun 12, 2013 | 9.98 |
| Jun 11, 2013 | 9.92 |
| Jun 10, 2013 | 9.44 |
| Jun 7, 2013 | 9.11 |
| Jun 6, 2013 | 9.20 |
| Jun 5, 2013 | 9.15 |
| Jun 4, 2013 | 9.38 |
| Jun 3, 2013 | 9.33 |
| May 31, 2013 | 9.37 |
| May 30, 2013 | 9.43 |
| May 29, 2013 | 8.85 |
| May 28, 2013 | 8.90 |
| May 24, 2013 | 8.47 |
| May 23, 2013 | 8.22 |
| May 22, 2013 | 8.29 |
| May 21, 2013 | 8.16 |
| May 20, 2013 | 8.08 |
| May 17, 2013 | 8.01 |
| May 16, 2013 | 7.78 |
| May 15, 2013 | 7.33 |
| May 14, 2013 | 7.21 |
| May 13, 2013 | 7.18 |
| May 10, 2013 | 7.23 |
| May 9, 2013 | 7.24 |
| May 8, 2013 | 7.23 |
| May 7, 2013 | 7.25 |
| May 6, 2013 | 7.17 |
| May 3, 2013 | 6.53 |
| May 2, 2013 | 6.56 |
| May 1, 2013 | 6.47 |
| Apr 30, 2013 | 6.17 |
| Apr 29, 2013 | 6.21 |
| Apr 26, 2013 | 6.42 |
| Apr 25, 2013 | 6.46 |
| Apr 24, 2013 | 6.59 |
| Apr 23, 2013 | 6.57 |
| Apr 22, 2013 | 6.42 |
| Apr 19, 2013 | 6.19 |
| Apr 18, 2013 | 6.37 |
| Apr 17, 2013 | 6.38 |
| Apr 16, 2013 | 6.58 |
| Apr 15, 2013 | 6.27 |
| Apr 12, 2013 | 6.64 |
| Apr 11, 2013 | 6.64 |
| Apr 10, 2013 | 6.61 |
| Apr 9, 2013 | 6.61 |
| Apr 8, 2013 | 6.66 |
| Apr 5, 2013 | 6.82 |
| Apr 4, 2013 | 6.76 |
| Apr 3, 2013 | 6.85 |
| Apr 2, 2013 | 7.49 |
| Apr 1, 2013 | 7.03 |
| Mar 28, 2013 | 15.52 |
| Mar 27, 2013 | 14.93 |
| Mar 26, 2013 | 14.11 |
| Mar 25, 2013 | 13.72 |
| Mar 22, 2013 | 13.60 |
| Mar 21, 2013 | 13.54 |
| Mar 20, 2013 | 13.49 |
| Mar 19, 2013 | 13.56 |
| Mar 18, 2013 | 13.62 |
| Mar 15, 2013 | 12.51 |
| Mar 14, 2013 | 12.02 |
| Mar 13, 2013 | 11.16 |
| Mar 12, 2013 | 10.62 |
| Mar 11, 2013 | 10.48 |
| Mar 8, 2013 | 10.58 |
| Mar 7, 2013 | 10.31 |
| Mar 6, 2013 | 10.39 |
| Mar 5, 2013 | 9.98 |
| Mar 4, 2013 | 9.87 |
| Mar 1, 2013 | 10.07 |
| Feb 28, 2013 | 10.36 |
| Feb 27, 2013 | 10.20 |
| Feb 26, 2013 | 10.25 |
| Feb 25, 2013 | 9.72 |
| Feb 22, 2013 | 11.02 |
| Feb 21, 2013 | 10.94 |
| Feb 20, 2013 | 10.93 |
| Feb 19, 2013 | 11.62 |
| Feb 15, 2013 | 11.34 |
| Feb 14, 2013 | 11.06 |
| Feb 13, 2013 | 10.86 |
| Feb 12, 2013 | 10.09 |
| Feb 11, 2013 | 10.07 |
| Feb 8, 2013 | 9.84 |
| Feb 7, 2013 | 9.36 |
| Feb 6, 2013 | 9.33 |
| Feb 5, 2013 | 9.40 |
| Feb 4, 2013 | 9.40 |
| Feb 1, 2013 | 9.48 |
| Jan 31, 2013 | 9.74 |
| Jan 30, 2013 | 9.78 |
| Jan 29, 2013 | 9.56 |
| Jan 28, 2013 | 9.41 |
| Jan 25, 2013 | 9.76 |
| Jan 24, 2013 | 9.89 |
| Jan 23, 2013 | 10.14 |
| Jan 22, 2013 | 10.25 |
| Jan 18, 2013 | 10.12 |
| Jan 17, 2013 | 10.13 |
| Jan 16, 2013 | 9.78 |
| Jan 15, 2013 | 9.86 |
| Jan 14, 2013 | 9.91 |
| Jan 11, 2013 | 9.91 |
| Jan 10, 2013 | 9.93 |
| Jan 9, 2013 | 9.84 |
| Jan 8, 2013 | 9.47 |
| Jan 7, 2013 | 9.24 |
| Jan 4, 2013 | 8.79 |
| Jan 3, 2013 | 8.60 |
| Jan 2, 2013 | 8.62 |
| Dec 31, 2012 | 8.41 |
| Dec 28, 2012 | 9.82 |
| Dec 27, 2012 | 9.82 |
| Dec 26, 2012 | 9.56 |
| Dec 24, 2012 | 9.36 |
| Dec 21, 2012 | 9.58 |
| Dec 20, 2012 | 9.78 |
| Dec 19, 2012 | 9.53 |
| Dec 18, 2012 | 9.22 |
| Dec 17, 2012 | 9.22 |
| Dec 14, 2012 | 9.12 |
| Dec 13, 2012 | 9.79 |
| Dec 12, 2012 | 9.67 |
| Dec 11, 2012 | 9.67 |
| Dec 10, 2012 | 9.85 |
| Dec 7, 2012 | 9.26 |
| Dec 6, 2012 | 9.29 |
| Dec 5, 2012 | 9.27 |
| Dec 4, 2012 | 10.26 |
| Dec 3, 2012 | 9.81 |
| Nov 30, 2012 | 9.29 |
| Nov 29, 2012 | 9.08 |
| Nov 28, 2012 | 9.12 |
| Nov 27, 2012 | 8.90 |
| Nov 26, 2012 | 8.70 |
| Nov 23, 2012 | 8.36 |
| Nov 21, 2012 | 8.42 |
| Nov 20, 2012 | 8.40 |
| Nov 19, 2012 | 8.37 |
| Nov 16, 2012 | 8.30 |
| Nov 15, 2012 | 8.30 |
| Nov 14, 2012 | 8.23 |
| Nov 13, 2012 | 8.62 |
| Nov 12, 2012 | 8.63 |
| Nov 9, 2012 | 8.52 |
| Nov 8, 2012 | 8.63 |
| Nov 7, 2012 | 8.52 |
| Nov 6, 2012 | 8.48 |
| Nov 5, 2012 | 8.22 |
| Nov 2, 2012 | 8.22 |
| Nov 1, 2012 | 7.96 |
| Oct 31, 2012 | 7.44 |
| Oct 26, 2012 | 7.55 |
| Oct 25, 2012 | 7.58 |
| Oct 24, 2012 | 7.66 |
| Oct 23, 2012 | 7.58 |
| Oct 22, 2012 | 8.03 |
| Oct 19, 2012 | 8.01 |
| Oct 18, 2012 | 8.10 |
| Oct 17, 2012 | 7.86 |
| Oct 16, 2012 | 8.07 |
| Oct 15, 2012 | 7.88 |
| Oct 12, 2012 | 7.66 |
| Oct 11, 2012 | 7.33 |
| Oct 10, 2012 | 7.32 |
| Oct 9, 2012 | 7.19 |
| Oct 8, 2012 | 7.26 |
| Oct 5, 2012 | 7.44 |
| Oct 4, 2012 | 7.26 |
| Oct 3, 2012 | 7.37 |
| Oct 2, 2012 | 7.40 |
| Oct 1, 2012 | 7.33 |
| Sep 28, 2012 | 6.08 |
| Sep 27, 2012 | 6.07 |
| Sep 26, 2012 | 6.00 |
| Sep 25, 2012 | 5.98 |
| Sep 24, 2012 | 6.10 |
| Sep 21, 2012 | 6.03 |
| Sep 20, 2012 | 6.02 |
| Sep 19, 2012 | 5.97 |
| Sep 18, 2012 | 5.97 |
| Sep 17, 2012 | 6.08 |
| Sep 14, 2012 | 6.11 |
| Sep 13, 2012 | 6.11 |
| Sep 12, 2012 | 5.97 |
| Sep 11, 2012 | 5.88 |
| Sep 10, 2012 | 5.97 |
| Sep 7, 2012 | 5.83 |
| Sep 6, 2012 | 5.68 |
| Sep 5, 2012 | 5.62 |
| Sep 4, 2012 | 5.45 |
| Aug 31, 2012 | 5.53 |
| Aug 30, 2012 | 5.48 |
| Aug 29, 2012 | 5.40 |
| Aug 28, 2012 | 5.52 |
| Aug 27, 2012 | 5.55 |
| Aug 24, 2012 | 5.38 |
| Aug 23, 2012 | 5.34 |
| Aug 22, 2012 | 5.36 |
| Aug 21, 2012 | 5.38 |
| Aug 20, 2012 | 5.40 |
| Aug 17, 2012 | 5.19 |
| Aug 16, 2012 | 5.14 |
| Aug 15, 2012 | 5.22 |
| Aug 14, 2012 | 5.31 |
| Aug 13, 2012 | 5.40 |
| Aug 10, 2012 | 5.15 |
| Aug 9, 2012 | 5.11 |
| Aug 8, 2012 | 5.02 |
| Aug 7, 2012 | 5.11 |
| Aug 6, 2012 | 5.08 |
| Aug 3, 2012 | 5.02 |
| Aug 2, 2012 | 4.87 |
| Aug 1, 2012 | 4.97 |
| Jul 31, 2012 | 5.04 |
| Jul 30, 2012 | 5.23 |
| Jul 27, 2012 | 5.17 |
| Jul 26, 2012 | 5.08 |
| Jul 25, 2012 | 5.22 |
| Jul 24, 2012 | 5.11 |
| Jul 23, 2012 | 5.05 |
| Jul 20, 2012 | 5.00 |
| Jul 19, 2012 | 5.06 |
| Jul 18, 2012 | 4.99 |
| Jul 17, 2012 | 5.05 |
| Jul 16, 2012 | 5.00 |
| Jul 13, 2012 | 5.13 |
| Jul 12, 2012 | 5.00 |
| Jul 11, 2012 | 5.02 |
| Jul 10, 2012 | 5.40 |
| Jul 9, 2012 | 5.34 |
| Jul 6, 2012 | 5.31 |
| Jul 5, 2012 | 5.32 |
| Jul 3, 2012 | 5.72 |
| Jul 2, 2012 | 5.70 |
| Jun 29, 2012 | 5.92 |
| Jun 28, 2012 | 5.43 |
| Jun 27, 2012 | 5.40 |
| Jun 26, 2012 | 5.35 |
| Jun 25, 2012 | 5.78 |
| Jun 22, 2012 | 5.64 |
| Jun 21, 2012 | 5.52 |
| Jun 20, 2012 | 5.36 |
| Jun 19, 2012 | 5.36 |
| Jun 18, 2012 | 5.37 |
| Jun 15, 2012 | 5.28 |
| Jun 14, 2012 | 4.91 |
| Jun 13, 2012 | 5.20 |
| Jun 12, 2012 | 5.17 |
| Jun 11, 2012 | 4.76 |
| Jun 8, 2012 | 4.64 |
| Jun 7, 2012 | 4.63 |
| Jun 6, 2012 | 4.63 |
| Jun 5, 2012 | 4.58 |
| Jun 4, 2012 | 4.70 |
| Jun 1, 2012 | 4.60 |
| May 31, 2012 | 4.81 |
| May 30, 2012 | 4.58 |
| May 29, 2012 | 4.66 |
| May 25, 2012 | 4.52 |
| May 24, 2012 | 4.49 |
| May 23, 2012 | 4.42 |
| May 22, 2012 | 4.81 |
| May 21, 2012 | 4.66 |
| May 18, 2012 | 4.66 |
| May 17, 2012 | 4.84 |
| May 16, 2012 | 4.82 |
| May 15, 2012 | 5.05 |
| May 14, 2012 | 4.98 |
| May 11, 2012 | 5.31 |
| May 10, 2012 | 5.19 |
| May 9, 2012 | 5.31 |
| May 8, 2012 | 4.99 |
| May 7, 2012 | 5.36 |
| May 4, 2012 | 5.30 |
| May 3, 2012 | 5.71 |
| May 2, 2012 | 5.75 |
| May 1, 2012 | 5.60 |
| Apr 30, 2012 | 5.57 |
| Apr 27, 2012 | 5.58 |
| Apr 26, 2012 | 5.91 |
| Apr 25, 2012 | 6.01 |
| Apr 24, 2012 | 5.96 |
| Apr 23, 2012 | 5.96 |
| Apr 20, 2012 | 5.96 |
| Apr 19, 2012 | 6.01 |
| Apr 18, 2012 | 6.02 |
| Apr 17, 2012 | 6.12 |
| Apr 16, 2012 | 6.14 |
| Apr 13, 2012 | 6.11 |
| Apr 12, 2012 | 6.02 |
| Apr 11, 2012 | 5.98 |
| Apr 10, 2012 | 5.90 |
| Apr 9, 2012 | 5.89 |
| Apr 5, 2012 | 6.27 |
| Apr 4, 2012 | 6.39 |
| Apr 3, 2012 | 6.33 |
| Apr 2, 2012 | 6.17 |
| Mar 30, 2012 | 6.60 |
| Mar 29, 2012 | 6.33 |
| Mar 28, 2012 | 6.39 |
| Mar 27, 2012 | 6.39 |
| Mar 26, 2012 | 6.39 |
| Mar 23, 2012 | 6.40 |
| Mar 22, 2012 | 6.73 |
| Mar 21, 2012 | 6.39 |
| Mar 20, 2012 | 6.16 |
| Mar 19, 2012 | 6.27 |
| Mar 16, 2012 | 5.99 |
| Mar 15, 2012 | 5.88 |
| Mar 14, 2012 | 5.93 |
| Mar 13, 2012 | 5.99 |
| Mar 12, 2012 | 5.66 |
| Mar 9, 2012 | 5.67 |
| Mar 8, 2012 | 5.48 |
| Mar 7, 2012 | 5.67 |
| Mar 6, 2012 | 5.51 |
| Mar 5, 2012 | 5.65 |
| Mar 2, 2012 | 5.19 |
| Mar 1, 2012 | 4.88 |
| Feb 29, 2012 | 4.80 |
| Feb 28, 2012 | 4.83 |
| Feb 27, 2012 | 4.95 |
| Feb 24, 2012 | 4.91 |
| Feb 23, 2012 | 4.88 |
| Feb 22, 2012 | 4.69 |
| Feb 21, 2012 | 4.60 |
| Feb 17, 2012 | 4.73 |
| Feb 16, 2012 | 4.69 |
| Feb 15, 2012 | 4.75 |
| Feb 14, 2012 | 4.73 |
| Feb 13, 2012 | 4.81 |
| Feb 10, 2012 | 5.00 |
| Feb 9, 2012 | 4.85 |
| Feb 8, 2012 | 4.85 |
| Feb 7, 2012 | 4.88 |
| Feb 6, 2012 | 4.77 |
| Feb 3, 2012 | 4.69 |
| Feb 2, 2012 | 4.87 |
| Feb 1, 2012 | 4.77 |
| Jan 30, 2012 | 4.87 |
| Jan 27, 2012 | 5.00 |
| Jan 26, 2012 | 5.09 |
| Jan 25, 2012 | 4.91 |
| Jan 24, 2012 | 4.87 |
| Jan 23, 2012 | 4.80 |
| Jan 20, 2012 | 4.84 |
| Jan 19, 2012 | 4.73 |
| Jan 18, 2012 | 4.93 |
| Jan 17, 2012 | 4.43 |
| Jan 13, 2012 | 4.28 |
| Jan 12, 2012 | 4.33 |
| Jan 11, 2012 | 4.37 |
| Jan 10, 2012 | 4.43 |
| Jan 9, 2012 | 4.52 |
| Jan 6, 2012 | 4.53 |
| Jan 5, 2012 | 4.76 |
| Jan 4, 2012 | 4.96 |
| Jan 3, 2012 | 4.96 |
| Dec 30, 2011 | 7.14 |
| Dec 29, 2011 | 7.18 |
| Dec 28, 2011 | 6.82 |
| Dec 27, 2011 | 7.00 |
| Dec 23, 2011 | 6.82 |
| Dec 22, 2011 | 6.50 |
| Dec 21, 2011 | 6.82 |
| Dec 20, 2011 | 6.82 |
| Dec 19, 2011 | 7.18 |
| Dec 16, 2011 | 7.04 |
| Dec 15, 2011 | 7.10 |
| Dec 14, 2011 | 7.18 |
| Dec 13, 2011 | 7.22 |
| Dec 12, 2011 | 7.00 |
| Dec 9, 2011 | 7.20 |
| Dec 8, 2011 | 7.02 |
| Dec 7, 2011 | 7.30 |
| Dec 6, 2011 | 7.08 |
| Dec 5, 2011 | 7.40 |
| Dec 2, 2011 | 7.38 |
| Dec 1, 2011 | 7.50 |
| Nov 30, 2011 | 7.60 |
| Nov 29, 2011 | 7.38 |
| Nov 28, 2011 | 7.22 |
| Nov 25, 2011 | 7.57 |
| Nov 23, 2011 | 7.98 |
| Nov 22, 2011 | 7.70 |
| Nov 21, 2011 | 7.72 |
| Nov 18, 2011 | 7.80 |
| Nov 17, 2011 | 7.82 |
| Nov 16, 2011 | 8.00 |
| Nov 15, 2011 | 7.96 |
| Nov 14, 2011 | 7.95 |
| Nov 11, 2011 | 7.94 |
| Nov 10, 2011 | 7.94 |
| Nov 9, 2011 | 7.72 |
| Nov 8, 2011 | 7.82 |
| Nov 7, 2011 | 7.66 |
| Nov 4, 2011 | 8.00 |
| Nov 3, 2011 | 7.76 |
| Nov 2, 2011 | 7.80 |
| Nov 1, 2011 | 7.76 |
| Oct 31, 2011 | 7.70 |
| Oct 28, 2011 | 7.80 |
| Oct 27, 2011 | 7.72 |
| Oct 26, 2011 | 7.68 |
| Oct 25, 2011 | 7.48 |
| Oct 24, 2011 | 7.50 |
| Oct 21, 2011 | 7.70 |
| Oct 20, 2011 | 7.72 |
| Oct 19, 2011 | 7.86 |
| Oct 18, 2011 | 7.56 |
| Oct 17, 2011 | 7.75 |
| Oct 14, 2011 | 7.88 |
| Oct 13, 2011 | 8.02 |
| Oct 12, 2011 | 7.90 |
| Oct 11, 2011 | 7.72 |
| Oct 10, 2011 | 7.68 |
| Oct 7, 2011 | 7.96 |
| Oct 6, 2011 | 7.74 |
| Oct 5, 2011 | 8.16 |
| Oct 4, 2011 | 6.68 |
| Oct 3, 2011 | 7.60 |
| Sep 30, 2011 | 8.10 |
| Sep 29, 2011 | 12.81 |
| Sep 28, 2011 | 12.56 |
| Sep 27, 2011 | 12.75 |
| Sep 26, 2011 | 12.72 |
| Sep 23, 2011 | 12.81 |
| Sep 22, 2011 | 12.66 |
| Sep 21, 2011 | 13.00 |
| Sep 20, 2011 | 13.41 |
| Sep 19, 2011 | 14.12 |
| Sep 16, 2011 | 14.53 |
| Sep 15, 2011 | 14.88 |
| Sep 14, 2011 | 14.88 |
| Sep 13, 2011 | 15.63 |
| Sep 12, 2011 | 15.47 |
| Sep 9, 2011 | 15.31 |
| Sep 8, 2011 | 15.19 |
| Sep 7, 2011 | 14.97 |
| Sep 6, 2011 | 15.63 |
| Sep 2, 2011 | 15.47 |
| Sep 1, 2011 | 15.59 |
| Aug 31, 2011 | 15.66 |
| Aug 30, 2011 | 15.06 |
| Aug 29, 2011 | 14.56 |
| Aug 26, 2011 | 14.84 |
| Aug 25, 2011 | 14.81 |
| Aug 24, 2011 | 14.84 |
| Aug 23, 2011 | 14.78 |
| Aug 22, 2011 | 14.84 |
| Aug 19, 2011 | 14.06 |
| Aug 18, 2011 | 14.47 |
| Aug 17, 2011 | 14.72 |
| Aug 16, 2011 | 14.84 |
| Aug 15, 2011 | 14.84 |
| Aug 12, 2011 | 14.69 |
| Aug 11, 2011 | 14.22 |
| Aug 10, 2011 | 13.75 |
| Aug 9, 2011 | 13.12 |
| Aug 8, 2011 | 12.81 |
| Aug 5, 2011 | 14.06 |
| Aug 4, 2011 | 15.63 |
| Aug 3, 2011 | 17.00 |
| Aug 2, 2011 | 17.25 |
| Aug 1, 2011 | 17.37 |
| Jul 29, 2011 | 18.22 |
| Jul 28, 2011 | 18.09 |
| Jul 27, 2011 | 18.13 |
| Jul 26, 2011 | 18.50 |
| Jul 25, 2011 | 19.00 |
| Jul 22, 2011 | 18.91 |
| Jul 21, 2011 | 19.00 |
| Jul 20, 2011 | 19.06 |
| Jul 19, 2011 | 19.08 |
| Jul 18, 2011 | 18.69 |
| Jul 15, 2011 | 18.59 |
| Jul 14, 2011 | 18.84 |
| Jul 13, 2011 | 18.97 |
| Jul 12, 2011 | 18.59 |
| Jul 11, 2011 | 18.72 |
| Jul 8, 2011 | 18.87 |
| Jul 7, 2011 | 18.50 |
| Jul 6, 2011 | 18.47 |
| Jul 5, 2011 | 17.62 |
| Jul 1, 2011 | 17.50 |
| Jun 30, 2011 | 16.97 |
| Jun 29, 2011 | 14.81 |
| Jun 28, 2011 | 14.69 |
| Jun 27, 2011 | 14.50 |
| Jun 24, 2011 | 14.44 |
| Jun 23, 2011 | 14.06 |
| Jun 22, 2011 | 14.94 |
| Jun 21, 2011 | 14.58 |
| Jun 20, 2011 | 13.89 |
| Jun 17, 2011 | 14.03 |
| Jun 16, 2011 | 15.08 |
| Jun 15, 2011 | 15.28 |
| Jun 14, 2011 | 15.69 |
| Jun 13, 2011 | 15.72 |
| Jun 10, 2011 | 15.58 |
| Jun 9, 2011 | 15.69 |
| Jun 8, 2011 | 15.56 |
| Jun 7, 2011 | 16.08 |
| Jun 6, 2011 | 15.81 |
| Jun 3, 2011 | 16.39 |
| Jun 2, 2011 | 16.22 |
| Jun 1, 2011 | 15.64 |
| May 31, 2011 | 15.72 |
| May 27, 2011 | 15.19 |
| May 26, 2011 | 15.31 |
| May 25, 2011 | 15.31 |
| May 24, 2011 | 15.50 |
| May 23, 2011 | 16.06 |
| May 20, 2011 | 16.50 |
| May 19, 2011 | 16.92 |
| May 18, 2011 | 16.67 |
| May 17, 2011 | 16.33 |
| May 16, 2011 | 16.28 |
| May 13, 2011 | 16.53 |
| May 12, 2011 | 16.67 |
| May 11, 2011 | 16.69 |
| May 10, 2011 | 16.70 |
| May 9, 2011 | 16.47 |
| May 6, 2011 | 15.72 |
| May 5, 2011 | 15.92 |
| May 4, 2011 | 16.22 |
| May 3, 2011 | 16.28 |
| May 2, 2011 | 16.58 |
| Apr 29, 2011 | 16.64 |
| Apr 28, 2011 | 16.56 |
| Apr 27, 2011 | 16.33 |
| Apr 26, 2011 | 16.50 |
| Apr 25, 2011 | 16.39 |
| Apr 21, 2011 | 16.47 |
| Apr 20, 2011 | 16.53 |
| Apr 19, 2011 | 15.17 |
| Apr 18, 2011 | 15.08 |
| Apr 15, 2011 | 15.28 |
| Apr 14, 2011 | 15.31 |
| Apr 13, 2011 | 15.67 |
| Apr 12, 2011 | 14.81 |
| Apr 11, 2011 | 14.17 |
| Apr 8, 2011 | 13.83 |
| Apr 7, 2011 | 14.44 |
| Apr 6, 2011 | 14.39 |
| Apr 5, 2011 | 14.28 |
| Apr 4, 2011 | 14.36 |
| Apr 1, 2011 | 13.89 |
| Mar 31, 2011 | 13.92 |
| Mar 30, 2011 | -250.00 |
| Mar 29, 2011 | -248.50 |
| Mar 28, 2011 | -255.00 |
| Mar 25, 2011 | -248.00 |
| Mar 24, 2011 | -251.50 |
| Mar 23, 2011 | -247.00 |
| Mar 22, 2011 | -245.00 |
| Mar 21, 2011 | -261.50 |
| Mar 18, 2011 | -250.00 |
| Mar 17, 2011 | -236.50 |
| Mar 16, 2011 | -237.50 |
| Mar 15, 2011 | -234.50 |
| Mar 14, 2011 | -237.50 |
| Mar 11, 2011 | -243.50 |
| Mar 10, 2011 | -239.00 |
| Mar 9, 2011 | -255.00 |
| Mar 8, 2011 | -251.50 |
| Mar 7, 2011 | -250.00 |
| Mar 4, 2011 | -251.00 |
| Mar 3, 2011 | -234.50 |
| Mar 2, 2011 | -225.00 |
| Mar 1, 2011 | -224.00 |
| Feb 28, 2011 | -224.50 |
| Feb 25, 2011 | -222.00 |
| Feb 24, 2011 | -216.50 |
| Feb 23, 2011 | -225.00 |
| Feb 22, 2011 | -207.50 |
| Feb 18, 2011 | -220.00 |
| Feb 17, 2011 | -227.00 |
| Feb 16, 2011 | -240.50 |
| Feb 15, 2011 | -240.00 |
| Feb 14, 2011 | -239.00 |
| Feb 11, 2011 | -245.50 |
| Feb 10, 2011 | -239.00 |
| Feb 9, 2011 | -233.00 |
| Feb 8, 2011 | -230.50 |
| Feb 7, 2011 | -225.00 |
| Feb 4, 2011 | -219.50 |
| Feb 3, 2011 | -227.00 |
| Feb 2, 2011 | -232.50 |
| Feb 1, 2011 | -229.00 |
| Jan 31, 2011 | -231.50 |
| Jan 28, 2011 | -230.00 |
| Jan 27, 2011 | -238.50 |
| Jan 26, 2011 | -234.00 |
| Jan 25, 2011 | -230.50 |
| Jan 24, 2011 | -224.00 |
| Jan 21, 2011 | -222.00 |
| Jan 20, 2011 | -221.50 |
| Jan 19, 2011 | -226.50 |
| Jan 18, 2011 | -238.50 |
| Jan 14, 2011 | -238.00 |
| Jan 13, 2011 | -236.00 |
| Jan 12, 2011 | -234.50 |
| Jan 11, 2011 | -230.50 |
| Jan 10, 2011 | -241.50 |
| Jan 7, 2011 | -244.50 |
| Jan 6, 2011 | -238.00 |
| Jan 5, 2011 | -237.00 |
| Jan 4, 2011 | -232.50 |
| Jan 3, 2011 | -212.50 |
| Dec 31, 2010 | -205.00 |
| Dec 30, 2010 | 30.00 |
| Dec 29, 2010 | 29.00 |
| Dec 28, 2010 | 30.14 |
| Dec 27, 2010 | 30.00 |
| Dec 23, 2010 | 29.57 |
| Dec 22, 2010 | 28.93 |
| Dec 21, 2010 | 29.79 |
| Dec 20, 2010 | 29.86 |
| Dec 17, 2010 | 31.36 |
| Dec 16, 2010 | 32.29 |
| Dec 15, 2010 | 29.79 |
| Dec 14, 2010 | 28.93 |
| Dec 13, 2010 | 28.93 |
| Dec 10, 2010 | 27.39 |
| Dec 9, 2010 | 27.57 |
| Dec 8, 2010 | 28.14 |
| Dec 7, 2010 | 28.71 |
| Dec 6, 2010 | 30.00 |
| Dec 3, 2010 | 28.21 |
| Dec 2, 2010 | 28.71 |
| Dec 1, 2010 | 29.21 |
| Nov 30, 2010 | 29.64 |
| Nov 29, 2010 | 29.00 |
| Nov 26, 2010 | 29.57 |
| Nov 24, 2010 | 29.43 |
| Nov 23, 2010 | 29.36 |
| Nov 22, 2010 | 29.64 |
| Nov 19, 2010 | 30.21 |
| Nov 18, 2010 | 30.07 |
| Nov 17, 2010 | 28.94 |
| Nov 16, 2010 | 29.21 |
| Nov 15, 2010 | 28.14 |
| Nov 12, 2010 | 27.79 |
| Nov 11, 2010 | 27.50 |
| Nov 10, 2010 | 27.79 |
| Nov 9, 2010 | 28.50 |
| Nov 8, 2010 | 28.86 |
| Nov 5, 2010 | 28.57 |
| Nov 4, 2010 | 24.29 |
| Nov 3, 2010 | 22.50 |
| Nov 2, 2010 | 21.86 |
| Nov 1, 2010 | 20.57 |
| Oct 29, 2010 | 21.71 |
| Oct 28, 2010 | 21.64 |
| Oct 27, 2010 | 21.71 |
| Oct 26, 2010 | 22.21 |
| Oct 25, 2010 | 23.21 |
| Oct 22, 2010 | 23.50 |
| Oct 21, 2010 | 25.29 |
| Oct 20, 2010 | 25.86 |
| Oct 19, 2010 | 26.29 |
| Oct 18, 2010 | 27.00 |
| Oct 15, 2010 | 26.07 |
| Oct 14, 2010 | 26.79 |
| Oct 13, 2010 | 26.21 |
| Oct 12, 2010 | 27.07 |
| Oct 11, 2010 | 26.79 |
| Oct 8, 2010 | 27.71 |
| Oct 7, 2010 | 28.74 |
| Oct 6, 2010 | 28.29 |
| Oct 5, 2010 | 27.50 |
| Oct 4, 2010 | 27.22 |
| Oct 1, 2010 | 27.14 |
| Sep 30, 2010 | 28.36 |
| Sep 29, 2010 | 24.88 |
| Sep 28, 2010 | 25.00 |
| Sep 27, 2010 | 24.94 |
| Sep 24, 2010 | 27.31 |
| Sep 23, 2010 | 27.81 |
| Sep 22, 2010 | 27.75 |
| Sep 21, 2010 | 29.12 |
| Sep 20, 2010 | 29.31 |
| Sep 17, 2010 | 30.00 |
| Sep 16, 2010 | 29.69 |
| Sep 15, 2010 | 30.00 |
| Sep 14, 2010 | 29.62 |
| Sep 13, 2010 | 29.69 |
| Sep 10, 2010 | 28.75 |
| Sep 9, 2010 | 29.25 |
| Sep 8, 2010 | 29.69 |
| Sep 7, 2010 | 29.19 |
| Sep 3, 2010 | 28.75 |
| Sep 2, 2010 | 29.37 |
| Sep 1, 2010 | 31.56 |
| Aug 31, 2010 | 32.62 |
| Aug 30, 2010 | 31.31 |
| Aug 27, 2010 | 32.06 |
| Aug 26, 2010 | 29.69 |
| Aug 25, 2010 | 31.56 |
| Aug 24, 2010 | 31.81 |
| Aug 23, 2010 | 31.87 |
| Aug 20, 2010 | 30.88 |
| Aug 19, 2010 | 32.62 |
| Aug 18, 2010 | 31.69 |
| Aug 17, 2010 | 31.31 |
| Aug 16, 2010 | 31.44 |
| Aug 13, 2010 | 29.00 |
| Aug 12, 2010 | 29.44 |
| Aug 11, 2010 | 29.75 |
| Aug 10, 2010 | 31.22 |
| Aug 9, 2010 | 31.13 |
| Aug 6, 2010 | 32.94 |
| Aug 5, 2010 | 33.38 |
| Aug 4, 2010 | 33.13 |
| Aug 3, 2010 | 33.53 |
| Aug 2, 2010 | 34.06 |
| Jul 30, 2010 | 33.00 |
| Jul 29, 2010 | 33.31 |
| Jul 28, 2010 | 33.00 |
| Jul 27, 2010 | 32.50 |
| Jul 26, 2010 | 28.81 |
| Jul 23, 2010 | 30.94 |
| Jul 22, 2010 | 30.44 |
| Jul 21, 2010 | 30.88 |
| Jul 20, 2010 | 32.12 |
| Jul 19, 2010 | 33.75 |
| Jul 15, 2010 | 33.25 |
| Jul 14, 2010 | 32.50 |
| Jul 13, 2010 | 32.94 |
| Jul 12, 2010 | 32.31 |
| Jul 9, 2010 | 32.06 |
| Jul 8, 2010 | 32.50 |
| Jul 7, 2010 | 33.13 |
| Jul 6, 2010 | 34.76 |
| Jul 2, 2010 | 35.87 |
| Jul 1, 2010 | 35.94 |
| Jun 30, 2010 | 37.36 |
| Jun 29, 2010 | -9.09 |
| Jun 28, 2010 | -9.23 |
| Jun 25, 2010 | -8.97 |
| Jun 24, 2010 | -8.86 |
| Jun 23, 2010 | -8.50 |
| Jun 22, 2010 | -8.83 |
| Jun 21, 2010 | -8.83 |
| Jun 18, 2010 | -8.97 |
| Jun 17, 2010 | -8.55 |
| Jun 16, 2010 | -8.38 |
| Jun 15, 2010 | -8.59 |
| Jun 14, 2010 | -8.76 |
| Jun 11, 2010 | -8.85 |
| Jun 10, 2010 | -8.73 |
| Jun 9, 2010 | -8.70 |
| Jun 8, 2010 | -9.11 |
| Jun 7, 2010 | -9.09 |
| Jun 4, 2010 | -9.17 |
| Jun 3, 2010 | -9.24 |
| Jun 2, 2010 | -9.24 |
| Jun 1, 2010 | -9.17 |
| May 28, 2010 | -9.36 |
| May 27, 2010 | -9.48 |
| May 26, 2010 | -9.44 |
| May 25, 2010 | -9.35 |
| May 24, 2010 | -9.21 |
| May 21, 2010 | -9.16 |
| May 20, 2010 | -9.21 |
| May 19, 2010 | -9.17 |
| May 18, 2010 | -9.21 |
| May 17, 2010 | -9.06 |
| May 14, 2010 | -9.09 |
| May 13, 2010 | -8.83 |
| May 12, 2010 | -8.41 |
| May 11, 2010 | -8.27 |
| May 10, 2010 | -7.95 |
| May 7, 2010 | -7.98 |
| May 6, 2010 | -7.80 |
| May 5, 2010 | -7.48 |
| May 4, 2010 | -7.35 |
| May 3, 2010 | -7.50 |
| Apr 30, 2010 | -7.33 |
| Apr 29, 2010 | -7.42 |
| Apr 28, 2010 | -7.23 |
| Apr 27, 2010 | -7.58 |
| Apr 26, 2010 | -8.33 |
| Apr 23, 2010 | -8.44 |
| Apr 22, 2010 | -8.50 |
| Apr 21, 2010 | -8.41 |
| Apr 20, 2010 | -8.58 |
| Apr 19, 2010 | -8.48 |
| Apr 16, 2010 | -8.42 |
| Apr 15, 2010 | -8.67 |
| Apr 14, 2010 | -8.92 |
| Apr 13, 2010 | -8.94 |
| Apr 12, 2010 | -8.86 |
| Apr 9, 2010 | -8.89 |
| Apr 8, 2010 | -8.86 |
| Apr 7, 2010 | -8.68 |
| Apr 6, 2010 | -8.64 |
| Apr 5, 2010 | -8.38 |
| Apr 1, 2010 | -8.52 |
| Mar 31, 2010 | -9.15 |
| Mar 30, 2010 | -8.74 |
| Mar 29, 2010 | -9.00 |
| Mar 26, 2010 | -9.39 |
| Mar 25, 2010 | -9.55 |
| Mar 24, 2010 | -9.65 |
| Mar 23, 2010 | -9.61 |
| Mar 22, 2010 | -9.70 |
| Mar 19, 2010 | -9.55 |
| Mar 18, 2010 | -13.48 |
| Mar 17, 2010 | -12.88 |
| Mar 16, 2010 | -12.68 |
| Mar 15, 2010 | -12.64 |
| Mar 12, 2010 | -12.42 |
| Mar 11, 2010 | -12.06 |
| Mar 10, 2010 | -12.05 |
| Mar 9, 2010 | -12.17 |
| Mar 8, 2010 | -12.27 |
| Mar 5, 2010 | -12.12 |
| Mar 4, 2010 | -12.12 |
| Mar 3, 2010 | -12.23 |
| Mar 2, 2010 | -12.12 |
| Mar 1, 2010 | -12.15 |
| Feb 26, 2010 | -11.97 |
| Feb 25, 2010 | -12.14 |
| Feb 24, 2010 | -12.12 |
| Feb 23, 2010 | -12.27 |
| Feb 22, 2010 | -12.35 |
| Feb 19, 2010 | -12.73 |
| Feb 18, 2010 | -12.80 |
| Feb 17, 2010 | -13.20 |
| Feb 16, 2010 | -13.25 |
| Feb 12, 2010 | -12.79 |
| Feb 11, 2010 | -12.73 |
| Feb 10, 2010 | -12.47 |
| Feb 9, 2010 | -12.59 |
| Feb 8, 2010 | -13.08 |
| Feb 5, 2010 | -12.70 |
| Feb 4, 2010 | -12.77 |
| Feb 3, 2010 | -12.88 |
| Feb 2, 2010 | -13.02 |
| Feb 1, 2010 | -13.30 |
| Jan 29, 2010 | -13.36 |
| Jan 28, 2010 | -13.36 |
| Jan 27, 2010 | -13.27 |
| Jan 26, 2010 | -13.64 |
| Jan 25, 2010 | -13.44 |
| Jan 22, 2010 | -13.27 |
| Jan 21, 2010 | -14.50 |
| Jan 20, 2010 | -14.59 |
| Jan 19, 2010 | -14.73 |
| Jan 15, 2010 | -14.11 |
| Jan 14, 2010 | -13.77 |
| Jan 13, 2010 | -14.12 |
| Jan 12, 2010 | -14.00 |
| Jan 11, 2010 | -14.39 |
| Jan 8, 2010 | -14.35 |
| Jan 7, 2010 | -14.41 |
| Jan 6, 2010 | -14.11 |
| Jan 5, 2010 | -13.70 |
| Jan 4, 2010 | -14.12 |
| Dec 31, 2009 | -13.94 |