Addus HomeCare (ADUS) DMA 200 (2010 - 2026)
Peer Comparison
| # | Company | Market Cap | Enterprise Value | Gross Profit (Qtr) | DMA 200 |
|---|---|---|---|---|---|
| 1 | HCA Healthcare | 84.64 Bn | 87.02 Bn | 16.26 Bn | 462.41 |
| 2 | Tenet Healthcare | 15.22 Bn | 14.39 Bn | 4.41 Bn | 199.40 |
| 3 | Davita | 13.10 Bn | 13.96 Bn | 1.07 Bn | 137.93 |
| 4 | Encompass Health | 10.50 Bn | 11.12 Bn | 1.34 Bn | 110.94 |
| 5 | Ensign | 9.69 Bn | 9.09 Bn | 293.37 Mn | 183.92 |
| 6 | Universal Health Services | 8.92 Bn | 8.88 Bn | 3.21 Bn | 200.42 |
| 7 | Fresenius Medical Care AG | 7.31 Bn | 4.93 Bn | 22,843.10 Bn | 23.83 |
| 8 | Chemed | 5.83 Bn | 5.81 Bn | 215.76 Mn | 431.49 |
| 9 | Pacs | 5.76 Bn | 5.51 Bn | 345.96 Mn | 27.44 |
| 10 | Addus HomeCare | 1.67 Bn | 1.56 Bn | 115.87 Mn | 107.86 |
Historic Data
Download Data| Date | Value |
|---|---|
| May 22, 2026 | 108.22 |
| May 21, 2026 | 108.33 |
| May 20, 2026 | 108.45 |
| May 19, 2026 | 108.52 |
| May 18, 2026 | 108.58 |
| May 15, 2026 | 108.65 |
| May 14, 2026 | 108.73 |
| May 13, 2026 | 108.81 |
| May 12, 2026 | 108.89 |
| May 11, 2026 | 108.94 |
| May 8, 2026 | 108.99 |
| May 7, 2026 | 109.05 |
| May 6, 2026 | 109.10 |
| May 5, 2026 | 109.16 |
| May 4, 2026 | 109.20 |
| May 1, 2026 | 109.25 |
| Apr 30, 2026 | 109.29 |
| Apr 29, 2026 | 109.36 |
| Apr 28, 2026 | 109.43 |
| Apr 27, 2026 | 109.49 |
| Apr 24, 2026 | 109.56 |
| Apr 23, 2026 | 109.65 |
| Apr 22, 2026 | 109.74 |
| Apr 21, 2026 | 109.82 |
| Apr 20, 2026 | 109.92 |
| Apr 17, 2026 | 110.01 |
| Apr 16, 2026 | 110.10 |
| Apr 15, 2026 | 110.21 |
| Apr 14, 2026 | 110.32 |
| Apr 13, 2026 | 110.43 |
| Apr 10, 2026 | 110.52 |
| Apr 9, 2026 | 110.63 |
| Apr 8, 2026 | 110.73 |
| Apr 7, 2026 | 110.84 |
| Apr 6, 2026 | 110.95 |
| Apr 2, 2026 | 111.05 |
| Apr 1, 2026 | 111.17 |
| Mar 31, 2026 | 111.26 |
| Mar 30, 2026 | 111.36 |
| Mar 27, 2026 | 111.45 |
| Mar 26, 2026 | 111.57 |
| Mar 25, 2026 | 111.66 |
| Mar 24, 2026 | 111.73 |
| Mar 23, 2026 | 111.80 |
| Mar 20, 2026 | 111.86 |
| Mar 19, 2026 | 111.92 |
| Mar 18, 2026 | 111.98 |
| Mar 17, 2026 | 112.03 |
| Mar 16, 2026 | 112.08 |
| Mar 13, 2026 | 112.15 |
| Mar 12, 2026 | 112.22 |
| Mar 11, 2026 | 112.28 |
| Mar 10, 2026 | 112.32 |
| Mar 9, 2026 | 112.36 |
| Mar 6, 2026 | 112.41 |
| Mar 5, 2026 | 112.45 |
| Mar 4, 2026 | 112.49 |
| Mar 3, 2026 | 112.51 |
| Mar 2, 2026 | 112.53 |
| Feb 27, 2026 | 112.55 |
| Feb 26, 2026 | 112.59 |
| Feb 25, 2026 | 112.62 |
| Feb 24, 2026 | 112.64 |
| Feb 23, 2026 | 112.67 |
| Feb 20, 2026 | 112.63 |
| Feb 19, 2026 | 112.57 |
| Feb 18, 2026 | 112.52 |
| Feb 17, 2026 | 112.48 |
| Feb 13, 2026 | 112.43 |
| Feb 12, 2026 | 112.38 |
| Feb 11, 2026 | 112.32 |
| Feb 10, 2026 | 112.26 |
| Feb 9, 2026 | 112.22 |
| Feb 6, 2026 | 112.19 |
| Feb 5, 2026 | 112.15 |
| Feb 4, 2026 | 112.11 |
| Feb 3, 2026 | 112.09 |
| Feb 2, 2026 | 112.06 |
| Jan 30, 2026 | 112.03 |
| Jan 29, 2026 | 112.02 |
| Jan 28, 2026 | 112.01 |
| Jan 27, 2026 | 112.01 |
| Jan 26, 2026 | 111.98 |
| Jan 23, 2026 | 111.91 |
| Jan 22, 2026 | 111.84 |
| Jan 21, 2026 | 111.79 |
| Jan 20, 2026 | 111.75 |
| Jan 16, 2026 | 111.71 |
| Jan 15, 2026 | 111.66 |
| Jan 14, 2026 | 111.61 |
| Jan 13, 2026 | 111.54 |
| Jan 12, 2026 | 111.49 |
| Jan 9, 2026 | 111.41 |
| Jan 8, 2026 | 111.34 |
| Jan 7, 2026 | 111.23 |
| Jan 6, 2026 | 111.11 |
| Jan 5, 2026 | 111.01 |
| Jan 2, 2026 | 110.92 |
| Dec 31, 2025 | 110.84 |
| Dec 30, 2025 | 110.77 |
| Dec 29, 2025 | 110.68 |
| Dec 26, 2025 | 110.59 |
| Dec 24, 2025 | 110.50 |
| Dec 23, 2025 | 110.42 |
| Dec 22, 2025 | 110.34 |
| Dec 19, 2025 | 110.26 |
| Dec 18, 2025 | 110.18 |
| Dec 17, 2025 | 110.10 |
| Dec 16, 2025 | 110.00 |
| Dec 15, 2025 | 109.91 |
| Dec 12, 2025 | 109.81 |
| Dec 11, 2025 | 109.72 |
| Dec 10, 2025 | 109.63 |
| Dec 9, 2025 | 109.54 |
| Dec 8, 2025 | 109.53 |
| Dec 5, 2025 | 109.52 |
| Dec 4, 2025 | 109.51 |
| Dec 3, 2025 | 109.51 |
| Dec 2, 2025 | 109.48 |
| Dec 1, 2025 | 109.45 |
| Nov 28, 2025 | 109.42 |
| Nov 26, 2025 | 109.39 |
| Nov 25, 2025 | 109.36 |
| Nov 24, 2025 | 109.34 |
| Nov 21, 2025 | 109.34 |
| Nov 20, 2025 | 109.38 |
| Nov 19, 2025 | 109.45 |
| Nov 18, 2025 | 109.52 |
| Nov 17, 2025 | 109.60 |
| Nov 14, 2025 | 109.69 |
| Nov 13, 2025 | 109.78 |
| Nov 12, 2025 | 109.85 |
| Nov 11, 2025 | 109.95 |
| Nov 10, 2025 | 110.04 |
| Nov 7, 2025 | 110.13 |
| Nov 6, 2025 | 110.20 |
| Nov 5, 2025 | 110.29 |
| Nov 4, 2025 | 110.37 |
| Nov 3, 2025 | 110.48 |
| Oct 31, 2025 | 110.55 |
| Oct 30, 2025 | 110.62 |
| Oct 29, 2025 | 110.68 |
| Oct 28, 2025 | 110.69 |
| Oct 27, 2025 | 110.72 |
| Oct 24, 2025 | 110.74 |
| Oct 23, 2025 | 110.76 |
| Oct 22, 2025 | 110.79 |
| Oct 21, 2025 | 110.80 |
| Oct 20, 2025 | 110.82 |
| Oct 17, 2025 | 110.84 |
| Oct 16, 2025 | 110.88 |
| Oct 15, 2025 | 110.93 |
| Oct 14, 2025 | 111.00 |
| Oct 13, 2025 | 111.07 |
| Oct 10, 2025 | 111.16 |
| Oct 9, 2025 | 111.25 |
| Oct 8, 2025 | 111.32 |
| Oct 7, 2025 | 111.40 |
| Oct 6, 2025 | 111.50 |
| Oct 3, 2025 | 111.59 |
| Oct 2, 2025 | 111.64 |
| Oct 1, 2025 | 111.67 |
| Sep 30, 2025 | 111.70 |
| Sep 29, 2025 | 111.72 |
| Sep 26, 2025 | 111.74 |
| Sep 25, 2025 | 111.76 |
| Sep 24, 2025 | 111.78 |
| Sep 23, 2025 | 111.81 |
| Sep 22, 2025 | 111.85 |
| Sep 19, 2025 | 111.90 |
| Sep 18, 2025 | 111.95 |
| Sep 17, 2025 | 112.01 |
| Sep 16, 2025 | 112.09 |
| Sep 15, 2025 | 112.16 |
| Sep 12, 2025 | 112.24 |
| Sep 11, 2025 | 112.29 |
| Sep 10, 2025 | 112.33 |
| Sep 9, 2025 | 112.38 |
| Sep 8, 2025 | 112.41 |
| Sep 5, 2025 | 112.44 |
| Sep 4, 2025 | 112.48 |
| Sep 3, 2025 | 112.54 |
| Sep 2, 2025 | 112.60 |
| Aug 29, 2025 | 112.66 |
| Aug 28, 2025 | 112.73 |
| Aug 27, 2025 | 112.80 |
| Aug 26, 2025 | 112.87 |
| Aug 25, 2025 | 112.92 |
| Aug 22, 2025 | 112.98 |
| Aug 21, 2025 | 113.02 |
| Aug 20, 2025 | 113.07 |
| Aug 19, 2025 | 113.13 |
| Aug 18, 2025 | 113.20 |
| Aug 15, 2025 | 113.27 |
| Aug 14, 2025 | 113.33 |
| Aug 13, 2025 | 113.41 |
| Aug 12, 2025 | 113.48 |
| Aug 11, 2025 | 113.56 |
| Aug 8, 2025 | 113.66 |
| Aug 7, 2025 | 113.76 |
| Aug 6, 2025 | 113.88 |
| Aug 5, 2025 | 113.97 |
| Aug 4, 2025 | 114.04 |
| Aug 1, 2025 | 114.17 |
| Jul 31, 2025 | 114.30 |
| Jul 30, 2025 | 114.40 |
| Jul 29, 2025 | 114.51 |
| Jul 28, 2025 | 114.61 |
| Jul 25, 2025 | 114.69 |
| Jul 24, 2025 | 114.77 |
| Jul 23, 2025 | 114.87 |
| Jul 22, 2025 | 114.95 |
| Jul 21, 2025 | 115.05 |
| Jul 18, 2025 | 115.18 |
| Jul 17, 2025 | 115.30 |
| Jul 16, 2025 | 115.41 |
| Jul 15, 2025 | 115.54 |
| Jul 14, 2025 | 115.65 |
| Jul 11, 2025 | 115.76 |
| Jul 10, 2025 | 115.86 |
| Jul 9, 2025 | 115.96 |
| Jul 8, 2025 | 116.05 |
| Jul 7, 2025 | 116.15 |
| Jul 3, 2025 | 116.26 |
| Jul 2, 2025 | 116.35 |
| Jul 1, 2025 | 116.44 |
| Jun 30, 2025 | 116.52 |
| Jun 27, 2025 | 116.58 |
| Jun 26, 2025 | 116.64 |
| Jun 25, 2025 | 116.69 |
| Jun 24, 2025 | 116.78 |
| Jun 23, 2025 | 116.86 |
| Jun 20, 2025 | 116.94 |
| Jun 18, 2025 | 117.04 |
| Jun 17, 2025 | 117.12 |
| Jun 16, 2025 | 117.21 |
| Jun 13, 2025 | 117.30 |
| Jun 12, 2025 | 117.40 |
| Jun 11, 2025 | 117.50 |
| Jun 10, 2025 | 117.60 |
| Jun 9, 2025 | 117.67 |
| Jun 6, 2025 | 117.74 |
| Jun 5, 2025 | 117.83 |
| Jun 4, 2025 | 117.93 |
| Jun 3, 2025 | 118.02 |
| Jun 2, 2025 | 118.10 |
| May 30, 2025 | 118.19 |
| May 29, 2025 | 118.26 |
| May 28, 2025 | 118.32 |
| May 27, 2025 | 118.37 |
| May 23, 2025 | 118.41 |
| May 22, 2025 | 118.47 |
| May 21, 2025 | 118.50 |
| May 20, 2025 | 118.55 |
| May 19, 2025 | 118.60 |
| May 16, 2025 | 118.65 |
| May 15, 2025 | 118.70 |
| May 14, 2025 | 118.76 |
| May 13, 2025 | 118.84 |
| May 12, 2025 | 118.89 |
| May 9, 2025 | 118.96 |
| May 8, 2025 | 119.01 |
| May 7, 2025 | 119.06 |
| May 6, 2025 | 119.10 |
| May 5, 2025 | 119.15 |
| May 2, 2025 | 119.24 |
| May 1, 2025 | 119.33 |
| Apr 30, 2025 | 119.41 |
| Apr 29, 2025 | 119.49 |
| Apr 28, 2025 | 119.58 |
| Apr 25, 2025 | 119.66 |
| Apr 24, 2025 | 119.75 |
| Apr 23, 2025 | 119.84 |
| Apr 22, 2025 | 119.94 |
| Apr 21, 2025 | 120.03 |
| Apr 17, 2025 | 120.13 |
| Apr 16, 2025 | 120.21 |
| Apr 15, 2025 | 120.28 |
| Apr 14, 2025 | 120.36 |
| Apr 11, 2025 | 120.44 |
| Apr 10, 2025 | 120.54 |
| Apr 9, 2025 | 120.63 |
| Apr 8, 2025 | 120.72 |
| Apr 7, 2025 | 120.82 |
| Apr 4, 2025 | 120.93 |
| Apr 3, 2025 | 121.02 |
| Apr 2, 2025 | 121.09 |
| Apr 1, 2025 | 121.17 |
| Mar 31, 2025 | 121.27 |
| Mar 28, 2025 | 121.37 |
| Mar 27, 2025 | 121.46 |
| Mar 26, 2025 | 121.55 |
| Mar 25, 2025 | 121.65 |
| Mar 24, 2025 | 121.75 |
| Mar 21, 2025 | 121.86 |
| Mar 20, 2025 | 121.98 |
| Mar 19, 2025 | 122.10 |
| Mar 18, 2025 | 122.20 |
| Mar 17, 2025 | 122.30 |
| Mar 14, 2025 | 122.39 |
| Mar 13, 2025 | 122.50 |
| Mar 12, 2025 | 122.59 |
| Mar 11, 2025 | 122.68 |
| Mar 10, 2025 | 122.76 |
| Mar 7, 2025 | 122.83 |
| Mar 6, 2025 | 122.90 |
| Mar 5, 2025 | 122.98 |
| Mar 4, 2025 | 123.05 |
| Mar 3, 2025 | 123.13 |
| Feb 28, 2025 | 123.21 |
| Feb 27, 2025 | 123.28 |
| Feb 26, 2025 | 123.32 |
| Feb 25, 2025 | 123.38 |
| Feb 24, 2025 | 123.42 |
| Feb 21, 2025 | 123.36 |
| Feb 20, 2025 | 123.31 |
| Feb 19, 2025 | 123.24 |
| Feb 18, 2025 | 123.16 |
| Feb 14, 2025 | 123.08 |
| Feb 13, 2025 | 122.98 |
| Feb 12, 2025 | 122.88 |
| Feb 11, 2025 | 122.76 |
| Feb 10, 2025 | 122.67 |
| Feb 7, 2025 | 122.56 |
| Feb 6, 2025 | 122.45 |
| Feb 5, 2025 | 122.33 |
| Feb 4, 2025 | 122.20 |
| Feb 3, 2025 | 122.07 |
| Jan 31, 2025 | 121.93 |
| Jan 30, 2025 | 121.79 |
| Jan 29, 2025 | 121.64 |
| Jan 28, 2025 | 121.51 |
| Jan 27, 2025 | 121.33 |
| Jan 24, 2025 | 121.16 |
| Jan 23, 2025 | 121.01 |
| Jan 22, 2025 | 120.89 |
| Jan 21, 2025 | 120.74 |
| Jan 17, 2025 | 120.57 |
| Jan 16, 2025 | 120.41 |
| Jan 15, 2025 | 120.26 |
| Jan 14, 2025 | 120.12 |
| Jan 13, 2025 | 119.99 |
| Jan 10, 2025 | 119.88 |
| Jan 8, 2025 | 119.76 |
| Jan 7, 2025 | 119.65 |
| Jan 6, 2025 | 119.53 |
| Jan 3, 2025 | 119.40 |
| Jan 2, 2025 | 119.28 |
| Dec 31, 2024 | 119.17 |
| Dec 30, 2024 | 119.02 |
| Dec 27, 2024 | 118.88 |
| Dec 26, 2024 | 118.74 |
| Dec 24, 2024 | 118.58 |
| Dec 23, 2024 | 118.43 |
| Dec 20, 2024 | 118.30 |
| Dec 19, 2024 | 118.14 |
| Dec 18, 2024 | 117.99 |
| Dec 17, 2024 | 117.83 |
| Dec 16, 2024 | 117.66 |
| Dec 13, 2024 | 117.47 |
| Dec 12, 2024 | 117.31 |
| Dec 11, 2024 | 117.16 |
| Dec 10, 2024 | 117.01 |
| Dec 9, 2024 | 116.84 |
| Dec 6, 2024 | 116.68 |
| Dec 5, 2024 | 116.52 |
| Dec 4, 2024 | 116.38 |
| Dec 3, 2024 | 116.22 |
| Dec 2, 2024 | 116.08 |
| Nov 29, 2024 | 115.93 |
| Nov 27, 2024 | 115.78 |
| Nov 26, 2024 | 115.63 |
| Nov 25, 2024 | 115.48 |
| Nov 22, 2024 | 115.34 |
| Nov 21, 2024 | 115.17 |
| Nov 20, 2024 | 115.00 |
| Nov 19, 2024 | 114.83 |
| Nov 18, 2024 | 114.68 |
| Nov 15, 2024 | 114.53 |
| Nov 14, 2024 | 114.38 |
| Nov 13, 2024 | 114.20 |
| Nov 12, 2024 | 114.02 |
| Nov 11, 2024 | 113.84 |
| Nov 8, 2024 | 113.64 |
| Nov 7, 2024 | 113.45 |
| Nov 6, 2024 | 113.26 |
| Nov 5, 2024 | 113.05 |
| Nov 4, 2024 | 112.89 |
| Nov 1, 2024 | 112.70 |
| Oct 31, 2024 | 112.52 |
| Oct 30, 2024 | 112.35 |
| Oct 29, 2024 | 112.17 |
| Oct 28, 2024 | 111.96 |
| Oct 25, 2024 | 111.76 |
| Oct 24, 2024 | 111.56 |
| Oct 23, 2024 | 111.36 |
| Oct 22, 2024 | 111.17 |
| Oct 21, 2024 | 110.96 |
| Oct 18, 2024 | 110.75 |
| Oct 17, 2024 | 110.55 |
| Oct 16, 2024 | 110.35 |
| Oct 15, 2024 | 110.15 |
| Oct 14, 2024 | 109.97 |
| Oct 11, 2024 | 109.79 |
| Oct 10, 2024 | 109.62 |
| Oct 9, 2024 | 109.46 |
| Oct 8, 2024 | 109.30 |
| Oct 7, 2024 | 109.13 |
| Oct 4, 2024 | 108.98 |
| Oct 3, 2024 | 108.82 |
| Oct 2, 2024 | 108.65 |
| Oct 1, 2024 | 108.49 |
| Sep 30, 2024 | 108.34 |
| Sep 27, 2024 | 108.14 |
| Sep 26, 2024 | 107.95 |
| Sep 25, 2024 | 107.75 |
| Sep 24, 2024 | 107.53 |
| Sep 23, 2024 | 107.32 |
| Sep 20, 2024 | 107.11 |
| Sep 19, 2024 | 106.91 |
| Sep 18, 2024 | 106.70 |
| Sep 17, 2024 | 106.47 |
| Sep 16, 2024 | 106.25 |
| Sep 13, 2024 | 106.03 |
| Sep 12, 2024 | 105.83 |
| Sep 11, 2024 | 105.63 |
| Sep 10, 2024 | 105.43 |
| Sep 9, 2024 | 105.23 |
| Sep 6, 2024 | 105.03 |
| Sep 5, 2024 | 104.83 |
| Sep 4, 2024 | 104.61 |
| Sep 3, 2024 | 104.39 |
| Aug 30, 2024 | 104.18 |
| Aug 29, 2024 | 103.92 |
| Aug 28, 2024 | 103.68 |
| Aug 27, 2024 | 103.43 |
| Aug 26, 2024 | 103.19 |
| Aug 23, 2024 | 102.94 |
| Aug 22, 2024 | 102.70 |
| Aug 21, 2024 | 102.46 |
| Aug 20, 2024 | 102.21 |
| Aug 19, 2024 | 101.96 |
| Aug 16, 2024 | 101.69 |
| Aug 15, 2024 | 101.45 |
| Aug 14, 2024 | 101.21 |
| Aug 13, 2024 | 100.97 |
| Aug 12, 2024 | 100.73 |
| Aug 9, 2024 | 100.52 |
| Aug 8, 2024 | 100.29 |
| Aug 7, 2024 | 100.08 |
| Aug 6, 2024 | 99.87 |
| Aug 5, 2024 | 99.66 |
| Aug 2, 2024 | 99.49 |
| Aug 1, 2024 | 99.29 |
| Jul 31, 2024 | 99.09 |
| Jul 30, 2024 | 98.88 |
| Jul 29, 2024 | 98.69 |
| Jul 26, 2024 | 98.49 |
| Jul 25, 2024 | 98.30 |
| Jul 24, 2024 | 98.11 |
| Jul 23, 2024 | 97.91 |
| Jul 22, 2024 | 97.71 |
| Jul 19, 2024 | 97.52 |
| Jul 18, 2024 | 97.35 |
| Jul 17, 2024 | 97.18 |
| Jul 16, 2024 | 97.00 |
| Jul 15, 2024 | 96.81 |
| Jul 12, 2024 | 96.63 |
| Jul 11, 2024 | 96.46 |
| Jul 10, 2024 | 96.29 |
| Jul 9, 2024 | 96.12 |
| Jul 8, 2024 | 95.96 |
| Jul 5, 2024 | 95.79 |
| Jul 3, 2024 | 95.62 |
| Jul 2, 2024 | 95.45 |
| Jul 1, 2024 | 95.29 |
| Jun 28, 2024 | 95.13 |
| Jun 27, 2024 | 94.96 |
| Jun 26, 2024 | 94.81 |
| Jun 25, 2024 | 94.64 |
| Jun 24, 2024 | 94.45 |
| Jun 21, 2024 | 94.27 |
| Jun 20, 2024 | 94.10 |
| Jun 18, 2024 | 93.95 |
| Jun 17, 2024 | 93.79 |
| Jun 14, 2024 | 93.65 |
| Jun 13, 2024 | 93.51 |
| Jun 12, 2024 | 93.38 |
| Jun 11, 2024 | 93.24 |
| Jun 10, 2024 | 93.09 |
| Jun 7, 2024 | 92.96 |
| Jun 6, 2024 | 92.84 |
| Jun 5, 2024 | 92.72 |
| Jun 4, 2024 | 92.60 |
| Jun 3, 2024 | 92.49 |
| May 31, 2024 | 92.39 |
| May 30, 2024 | 92.29 |
| May 29, 2024 | 92.21 |
| May 28, 2024 | 92.13 |
| May 24, 2024 | 92.04 |
| May 23, 2024 | 91.96 |
| May 22, 2024 | 91.89 |
| May 21, 2024 | 91.81 |
| May 20, 2024 | 91.72 |
| May 17, 2024 | 91.64 |
| May 16, 2024 | 91.57 |
| May 15, 2024 | 91.48 |
| May 14, 2024 | 91.38 |
| May 13, 2024 | 91.29 |
| May 10, 2024 | 91.19 |
| May 9, 2024 | 91.09 |
| May 8, 2024 | 91.01 |
| May 7, 2024 | 90.93 |
| May 6, 2024 | 90.87 |
| May 3, 2024 | 90.84 |
| May 2, 2024 | 90.81 |
| May 1, 2024 | 90.78 |
| Apr 30, 2024 | 90.75 |
| Apr 29, 2024 | 90.72 |
| Apr 26, 2024 | 90.68 |
| Apr 25, 2024 | 90.64 |
| Apr 24, 2024 | 90.62 |
| Apr 23, 2024 | 90.58 |
| Apr 22, 2024 | 90.54 |
| Apr 19, 2024 | 90.51 |
| Apr 18, 2024 | 90.47 |
| Apr 17, 2024 | 90.44 |
| Apr 16, 2024 | 90.42 |
| Apr 15, 2024 | 90.40 |
| Apr 12, 2024 | 90.38 |
| Apr 11, 2024 | 90.35 |
| Apr 10, 2024 | 90.31 |
| Apr 9, 2024 | 90.28 |
| Apr 8, 2024 | 90.24 |
| Apr 5, 2024 | 90.19 |
| Apr 4, 2024 | 90.13 |
| Apr 3, 2024 | 90.08 |
| Apr 2, 2024 | 90.03 |
| Apr 1, 2024 | 89.99 |
| Mar 28, 2024 | 89.94 |
| Mar 27, 2024 | 89.89 |
| Mar 26, 2024 | 89.83 |
| Mar 25, 2024 | 89.79 |
| Mar 22, 2024 | 89.75 |
| Mar 21, 2024 | 89.70 |
| Mar 20, 2024 | 89.66 |
| Mar 19, 2024 | 89.62 |
| Mar 18, 2024 | 89.57 |
| Mar 15, 2024 | 89.52 |
| Mar 14, 2024 | 89.47 |
| Mar 13, 2024 | 89.43 |
| Mar 12, 2024 | 89.38 |
| Mar 11, 2024 | 89.33 |
| Mar 8, 2024 | 89.28 |
| Mar 7, 2024 | 89.21 |
| Mar 6, 2024 | 89.15 |
| Mar 5, 2024 | 89.09 |
| Mar 4, 2024 | 89.04 |
| Mar 1, 2024 | 89.00 |
| Feb 29, 2024 | 88.96 |
| Feb 28, 2024 | 88.93 |
| Feb 27, 2024 | 88.88 |
| Feb 26, 2024 | 88.83 |
| Feb 23, 2024 | 88.81 |
| Feb 22, 2024 | 88.78 |
| Feb 21, 2024 | 88.74 |
| Feb 20, 2024 | 88.69 |
| Feb 16, 2024 | 88.65 |
| Feb 15, 2024 | 88.61 |
| Feb 14, 2024 | 88.58 |
| Feb 13, 2024 | 88.53 |
| Feb 12, 2024 | 88.65 |
| Feb 9, 2024 | 88.73 |
| Feb 8, 2024 | 88.83 |
| Feb 7, 2024 | 88.94 |
| Feb 6, 2024 | 89.07 |
| Feb 5, 2024 | 89.20 |
| Feb 2, 2024 | 89.30 |
| Feb 1, 2024 | 89.40 |
| Jan 31, 2024 | 89.51 |
| Jan 30, 2024 | 89.63 |
| Jan 29, 2024 | 89.75 |
| Jan 26, 2024 | 89.86 |
| Jan 25, 2024 | 89.98 |
| Jan 24, 2024 | 90.09 |
| Jan 23, 2024 | 90.18 |
| Jan 22, 2024 | 90.27 |
| Jan 19, 2024 | 90.33 |
| Jan 18, 2024 | 90.41 |
| Jan 17, 2024 | 90.50 |
| Jan 16, 2024 | 90.56 |
| Jan 12, 2024 | 90.63 |
| Jan 11, 2024 | 90.72 |
| Jan 10, 2024 | 90.80 |
| Jan 9, 2024 | 90.87 |
| Jan 8, 2024 | 90.93 |
| Jan 5, 2024 | 90.97 |
| Jan 4, 2024 | 91.03 |
| Jan 3, 2024 | 91.08 |
| Jan 2, 2024 | 91.11 |
| Dec 29, 2023 | 91.14 |
| Dec 28, 2023 | 91.17 |
| Dec 27, 2023 | 91.20 |
| Dec 26, 2023 | 91.21 |
| Dec 22, 2023 | 91.22 |
| Dec 21, 2023 | 91.24 |
| Dec 20, 2023 | 91.28 |
| Dec 19, 2023 | 91.32 |
| Dec 18, 2023 | 91.36 |
| Dec 15, 2023 | 91.42 |
| Dec 14, 2023 | 91.49 |
| Dec 13, 2023 | 91.55 |
| Dec 12, 2023 | 91.61 |
| Dec 11, 2023 | 91.67 |
| Dec 8, 2023 | 91.73 |
| Dec 7, 2023 | 91.80 |
| Dec 6, 2023 | 91.89 |
| Dec 5, 2023 | 91.97 |
| Dec 4, 2023 | 92.05 |
| Dec 1, 2023 | 92.12 |
| Nov 30, 2023 | 92.21 |
| Nov 29, 2023 | 92.29 |
| Nov 28, 2023 | 92.39 |
| Nov 27, 2023 | 92.48 |
| Nov 24, 2023 | 92.56 |
| Nov 22, 2023 | 92.64 |
| Nov 21, 2023 | 92.73 |
| Nov 20, 2023 | 92.81 |
| Nov 17, 2023 | 92.92 |
| Nov 16, 2023 | 93.04 |
| Nov 15, 2023 | 93.15 |
| Nov 14, 2023 | 93.26 |
| Nov 13, 2023 | 93.35 |
| Nov 10, 2023 | 93.47 |
| Nov 9, 2023 | 93.60 |
| Nov 8, 2023 | 93.72 |
| Nov 7, 2023 | 93.85 |
| Nov 6, 2023 | 94.00 |
| Nov 3, 2023 | 94.12 |
| Nov 2, 2023 | 94.23 |
| Nov 1, 2023 | 94.35 |
| Oct 31, 2023 | 94.47 |
| Oct 30, 2023 | 94.60 |
| Oct 27, 2023 | 94.70 |
| Oct 26, 2023 | 94.80 |
| Oct 25, 2023 | 94.90 |
| Oct 24, 2023 | 95.00 |
| Oct 23, 2023 | 95.10 |
| Oct 20, 2023 | 95.19 |
| Oct 19, 2023 | 95.29 |
| Oct 18, 2023 | 95.38 |
| Oct 17, 2023 | 95.47 |
| Oct 16, 2023 | 95.55 |
| Oct 13, 2023 | 95.64 |
| Oct 12, 2023 | 95.73 |
| Oct 11, 2023 | 95.83 |
| Oct 10, 2023 | 95.92 |
| Oct 9, 2023 | 96.02 |
| Oct 6, 2023 | 96.11 |
| Oct 5, 2023 | 96.21 |
| Oct 4, 2023 | 96.31 |
| Oct 3, 2023 | 96.41 |
| Oct 2, 2023 | 96.53 |
| Sep 29, 2023 | 96.64 |
| Sep 28, 2023 | 96.74 |
| Sep 27, 2023 | 96.82 |
| Sep 26, 2023 | 96.93 |
| Sep 25, 2023 | 97.04 |
| Sep 22, 2023 | 97.14 |
| Sep 21, 2023 | 97.25 |
| Sep 20, 2023 | 97.38 |
| Sep 19, 2023 | 97.51 |
| Sep 18, 2023 | 97.64 |
| Sep 15, 2023 | 97.76 |
| Sep 14, 2023 | 97.88 |
| Sep 13, 2023 | 98.00 |
| Sep 12, 2023 | 98.12 |
| Sep 11, 2023 | 98.24 |
| Sep 8, 2023 | 98.34 |
| Sep 7, 2023 | 98.46 |
| Sep 6, 2023 | 98.58 |
| Sep 5, 2023 | 98.69 |
| Sep 1, 2023 | 98.80 |
| Aug 31, 2023 | 98.89 |
| Aug 30, 2023 | 98.98 |
| Aug 29, 2023 | 99.07 |
| Aug 28, 2023 | 99.15 |
| Aug 25, 2023 | 99.23 |
| Aug 24, 2023 | 99.34 |
| Aug 23, 2023 | 99.44 |
| Aug 22, 2023 | 99.53 |
| Aug 21, 2023 | 99.61 |
| Aug 18, 2023 | 99.69 |
| Aug 17, 2023 | 99.75 |
| Aug 16, 2023 | 99.83 |
| Aug 15, 2023 | 99.87 |
| Aug 14, 2023 | 99.94 |
| Aug 11, 2023 | 100.01 |
| Aug 10, 2023 | 100.06 |
| Aug 9, 2023 | 100.12 |
| Aug 8, 2023 | 100.16 |
| Aug 7, 2023 | 100.21 |
| Aug 4, 2023 | 100.26 |
| Aug 3, 2023 | 100.31 |
| Aug 2, 2023 | 100.35 |
| Aug 1, 2023 | 100.39 |
| Jul 31, 2023 | 100.43 |
| Jul 28, 2023 | 100.47 |
| Jul 27, 2023 | 100.51 |
| Jul 26, 2023 | 100.55 |
| Jul 25, 2023 | 100.59 |
| Jul 24, 2023 | 100.62 |
| Jul 21, 2023 | 100.65 |
| Jul 20, 2023 | 100.68 |
| Jul 19, 2023 | 100.69 |
| Jul 18, 2023 | 100.71 |
| Jul 17, 2023 | 100.72 |
| Jul 14, 2023 | 100.73 |
| Jul 13, 2023 | 100.74 |
| Jul 12, 2023 | 100.75 |
| Jul 11, 2023 | 100.77 |
| Jul 10, 2023 | 100.81 |
| Jul 7, 2023 | 100.83 |
| Jul 6, 2023 | 100.86 |
| Jul 5, 2023 | 100.88 |
| Jul 3, 2023 | 100.89 |
| Jun 30, 2023 | 100.89 |
| Jun 29, 2023 | 100.88 |
| Jun 28, 2023 | 100.88 |
| Jun 27, 2023 | 100.89 |
| Jun 26, 2023 | 100.90 |
| Jun 23, 2023 | 100.91 |
| Jun 22, 2023 | 100.89 |
| Jun 21, 2023 | 100.87 |
| Jun 20, 2023 | 100.85 |
| Jun 16, 2023 | 100.85 |
| Jun 15, 2023 | 100.83 |
| Jun 14, 2023 | 100.81 |
| Jun 13, 2023 | 100.80 |
| Jun 12, 2023 | 100.79 |
| Jun 9, 2023 | 100.79 |
| Jun 8, 2023 | 100.79 |
| Jun 7, 2023 | 100.80 |
| Jun 6, 2023 | 100.81 |
| Jun 5, 2023 | 100.82 |
| Jun 2, 2023 | 100.83 |
| Jun 1, 2023 | 100.84 |
| May 31, 2023 | 100.87 |
| May 30, 2023 | 100.89 |
| May 26, 2023 | 100.92 |
| May 25, 2023 | 100.94 |
| May 24, 2023 | 100.96 |
| May 23, 2023 | 100.99 |
| May 22, 2023 | 101.01 |
| May 19, 2023 | 101.03 |
| May 18, 2023 | 101.06 |
| May 17, 2023 | 101.10 |
| May 16, 2023 | 101.14 |
| May 15, 2023 | 101.17 |
| May 12, 2023 | 101.21 |
| May 11, 2023 | 101.25 |
| May 10, 2023 | 101.31 |
| May 9, 2023 | 101.37 |
| May 8, 2023 | 101.42 |
| May 5, 2023 | 101.48 |
| May 4, 2023 | 101.53 |
| May 3, 2023 | 101.59 |
| May 2, 2023 | 101.62 |
| May 1, 2023 | 101.64 |
| Apr 28, 2023 | 101.63 |
| Apr 27, 2023 | 101.66 |
| Apr 26, 2023 | 101.52 |
| Apr 25, 2023 | 101.40 |
| Apr 24, 2023 | 101.27 |
| Apr 21, 2023 | 101.14 |
| Apr 20, 2023 | 101.00 |
| Apr 19, 2023 | 100.86 |
| Apr 18, 2023 | 100.73 |
| Apr 17, 2023 | 100.60 |
| Apr 14, 2023 | 100.48 |
| Apr 13, 2023 | 100.34 |
| Apr 12, 2023 | 100.22 |
| Apr 11, 2023 | 100.09 |
| Apr 10, 2023 | 99.93 |
| Apr 6, 2023 | 99.77 |
| Apr 5, 2023 | 99.60 |
| Apr 4, 2023 | 99.45 |
| Apr 3, 2023 | 99.31 |
| Mar 31, 2023 | 99.17 |
| Mar 30, 2023 | 99.02 |
| Mar 29, 2023 | 98.90 |
| Mar 28, 2023 | 98.78 |
| Mar 27, 2023 | 98.67 |
| Mar 24, 2023 | 98.55 |
| Mar 23, 2023 | 98.45 |
| Mar 22, 2023 | 98.37 |
| Mar 21, 2023 | 98.29 |
| Mar 20, 2023 | 98.20 |
| Mar 17, 2023 | 98.11 |
| Mar 16, 2023 | 98.04 |
| Mar 15, 2023 | 97.96 |
| Mar 14, 2023 | 97.90 |
| Mar 13, 2023 | 97.82 |
| Mar 10, 2023 | 97.76 |
| Mar 9, 2023 | 97.68 |
| Mar 8, 2023 | 97.60 |
| Mar 7, 2023 | 97.50 |
| Mar 6, 2023 | 97.40 |
| Mar 3, 2023 | 97.29 |
| Mar 2, 2023 | 97.17 |
| Mar 1, 2023 | 97.04 |
| Feb 28, 2023 | 96.91 |
| Feb 27, 2023 | 96.76 |
| Feb 24, 2023 | 96.63 |
| Feb 23, 2023 | 96.50 |
| Feb 22, 2023 | 96.37 |
| Feb 21, 2023 | 96.24 |
| Feb 17, 2023 | 96.13 |
| Feb 16, 2023 | 96.01 |
| Feb 15, 2023 | 95.90 |
| Feb 14, 2023 | 95.79 |
| Feb 13, 2023 | 95.69 |
| Feb 10, 2023 | 95.58 |
| Feb 9, 2023 | 95.47 |
| Feb 8, 2023 | 95.39 |
| Feb 7, 2023 | 95.29 |
| Feb 6, 2023 | 95.21 |
| Feb 3, 2023 | 95.15 |
| Feb 2, 2023 | 95.05 |
| Feb 1, 2023 | 94.95 |
| Jan 31, 2023 | 94.85 |
| Jan 30, 2023 | 94.76 |
| Jan 27, 2023 | 94.66 |
| Jan 26, 2023 | 94.58 |
| Jan 25, 2023 | 94.49 |
| Jan 24, 2023 | 94.40 |
| Jan 23, 2023 | 94.28 |
| Jan 20, 2023 | 94.15 |
| Jan 19, 2023 | 94.04 |
| Jan 18, 2023 | 93.96 |
| Jan 17, 2023 | 93.90 |
| Jan 13, 2023 | 93.82 |
| Jan 12, 2023 | 93.74 |
| Jan 11, 2023 | 93.65 |
| Jan 10, 2023 | 93.54 |
| Jan 9, 2023 | 93.44 |
| Jan 6, 2023 | 93.34 |
| Jan 5, 2023 | 93.24 |
| Jan 4, 2023 | 93.14 |
| Jan 3, 2023 | 93.04 |
| Dec 30, 2022 | 92.95 |
| Dec 29, 2022 | 92.85 |
| Dec 28, 2022 | 92.73 |
| Dec 27, 2022 | 92.61 |
| Dec 23, 2022 | 92.51 |
| Dec 22, 2022 | 92.40 |
| Dec 21, 2022 | 92.30 |
| Dec 20, 2022 | 92.19 |
| Dec 19, 2022 | 92.08 |
| Dec 16, 2022 | 91.97 |
| Dec 15, 2022 | 91.86 |
| Dec 14, 2022 | 91.75 |
| Dec 13, 2022 | 91.64 |
| Dec 12, 2022 | 91.53 |
| Dec 9, 2022 | 91.43 |
| Dec 8, 2022 | 91.29 |
| Dec 7, 2022 | 91.12 |
| Dec 6, 2022 | 90.94 |
| Dec 5, 2022 | 90.77 |
| Dec 2, 2022 | 90.60 |
| Dec 1, 2022 | 90.42 |
| Nov 30, 2022 | 90.25 |
| Nov 29, 2022 | 90.08 |
| Nov 28, 2022 | 89.92 |
| Nov 25, 2022 | 89.76 |
| Nov 23, 2022 | 89.61 |
| Nov 22, 2022 | 89.45 |
| Nov 21, 2022 | 89.28 |
| Nov 18, 2022 | 89.14 |
| Nov 17, 2022 | 88.98 |
| Nov 16, 2022 | 88.83 |
| Nov 15, 2022 | 88.71 |
| Nov 14, 2022 | 88.57 |
| Nov 11, 2022 | 88.43 |
| Nov 10, 2022 | 88.27 |
| Nov 9, 2022 | 88.11 |
| Nov 8, 2022 | 87.97 |
| Nov 7, 2022 | 87.84 |
| Nov 4, 2022 | 87.68 |
| Nov 3, 2022 | 87.53 |
| Nov 2, 2022 | 87.38 |
| Nov 1, 2022 | 87.25 |
| Oct 31, 2022 | 87.13 |
| Oct 28, 2022 | 87.04 |
| Oct 27, 2022 | 86.94 |
| Oct 26, 2022 | 86.87 |
| Oct 25, 2022 | 86.74 |
| Oct 24, 2022 | 86.63 |
| Oct 21, 2022 | 86.54 |
| Oct 20, 2022 | 86.46 |
| Oct 19, 2022 | 86.39 |
| Oct 18, 2022 | 86.34 |
| Oct 17, 2022 | 86.29 |
| Oct 14, 2022 | 86.23 |
| Oct 13, 2022 | 86.19 |
| Oct 12, 2022 | 86.14 |
| Oct 11, 2022 | 86.11 |
| Oct 10, 2022 | 86.08 |
| Oct 7, 2022 | 86.04 |
| Oct 6, 2022 | 86.01 |
| Oct 5, 2022 | 85.96 |
| Oct 4, 2022 | 85.92 |
| Oct 3, 2022 | 85.87 |
| Sep 30, 2022 | 85.84 |
| Sep 29, 2022 | 85.82 |
| Sep 28, 2022 | 85.80 |
| Sep 27, 2022 | 85.78 |
| Sep 26, 2022 | 85.77 |
| Sep 23, 2022 | 85.78 |
| Sep 22, 2022 | 85.79 |
| Sep 21, 2022 | 85.78 |
| Sep 20, 2022 | 85.74 |
| Sep 19, 2022 | 85.72 |
| Sep 16, 2022 | 85.69 |
| Sep 15, 2022 | 85.66 |
| Sep 14, 2022 | 85.65 |
| Sep 13, 2022 | 85.65 |
| Sep 12, 2022 | 85.69 |
| Sep 9, 2022 | 85.73 |
| Sep 8, 2022 | 85.78 |
| Sep 7, 2022 | 85.81 |
| Sep 6, 2022 | 85.87 |
| Sep 2, 2022 | 85.95 |
| Sep 1, 2022 | 86.02 |
| Aug 31, 2022 | 86.10 |
| Aug 30, 2022 | 86.17 |
| Aug 29, 2022 | 86.25 |
| Aug 26, 2022 | 86.33 |
| Aug 25, 2022 | 86.41 |
| Aug 24, 2022 | 86.46 |
| Aug 23, 2022 | 86.51 |
| Aug 22, 2022 | 86.55 |
| Aug 19, 2022 | 86.56 |
| Aug 18, 2022 | 86.55 |
| Aug 17, 2022 | 86.55 |
| Aug 16, 2022 | 86.54 |
| Aug 15, 2022 | 86.50 |
| Aug 12, 2022 | 86.44 |
| Aug 11, 2022 | 86.38 |
| Aug 10, 2022 | 86.32 |
| Aug 9, 2022 | 86.26 |
| Aug 8, 2022 | 86.19 |
| Aug 5, 2022 | 86.12 |
| Aug 4, 2022 | 86.04 |
| Aug 3, 2022 | 85.96 |
| Aug 2, 2022 | 85.87 |
| Aug 1, 2022 | 85.77 |
| Jul 29, 2022 | 85.68 |
| Jul 28, 2022 | 85.59 |
| Jul 27, 2022 | 85.49 |
| Jul 26, 2022 | 85.39 |
| Jul 25, 2022 | 85.30 |
| Jul 22, 2022 | 85.20 |
| Jul 21, 2022 | 85.11 |
| Jul 20, 2022 | 85.02 |
| Jul 19, 2022 | 84.95 |
| Jul 18, 2022 | 84.89 |
| Jul 15, 2022 | 84.85 |
| Jul 14, 2022 | 84.82 |
| Jul 13, 2022 | 84.81 |
| Jul 12, 2022 | 84.79 |
| Jul 11, 2022 | 84.78 |
| Jul 8, 2022 | 84.76 |
| Jul 7, 2022 | 84.74 |
| Jul 6, 2022 | 84.72 |
| Jul 5, 2022 | 84.73 |
| Jul 1, 2022 | 84.73 |
| Jun 30, 2022 | 84.74 |
| Jun 29, 2022 | 84.75 |
| Jun 28, 2022 | 84.76 |
| Jun 27, 2022 | 84.78 |
| Jun 24, 2022 | 84.78 |
| Jun 23, 2022 | 84.79 |
| Jun 22, 2022 | 84.83 |
| Jun 21, 2022 | 84.89 |
| Jun 17, 2022 | 84.97 |
| Jun 16, 2022 | 85.04 |
| Jun 15, 2022 | 85.10 |
| Jun 14, 2022 | 85.16 |
| Jun 13, 2022 | 85.23 |
| Jun 10, 2022 | 85.28 |
| Jun 9, 2022 | 85.32 |
| Jun 8, 2022 | 85.37 |
| Jun 7, 2022 | 85.40 |
| Jun 6, 2022 | 85.42 |
| Jun 3, 2022 | 85.44 |
| Jun 2, 2022 | 85.48 |
| Jun 1, 2022 | 85.51 |
| May 31, 2022 | 85.56 |
| May 27, 2022 | 85.60 |
| May 26, 2022 | 85.63 |
| May 25, 2022 | 85.66 |
| May 24, 2022 | 85.68 |
| May 23, 2022 | 85.72 |
| May 20, 2022 | 85.76 |
| May 19, 2022 | 85.78 |
| May 18, 2022 | 85.83 |
| May 17, 2022 | 85.89 |
| May 16, 2022 | 85.90 |
| May 13, 2022 | 85.93 |
| May 12, 2022 | 85.94 |
| May 11, 2022 | 85.95 |
| May 10, 2022 | 85.97 |
| May 9, 2022 | 85.99 |
| May 6, 2022 | 86.02 |
| May 5, 2022 | 86.03 |
| May 4, 2022 | 86.05 |
| May 3, 2022 | 86.04 |
| May 2, 2022 | 86.04 |
| Apr 29, 2022 | 86.03 |
| Apr 28, 2022 | 86.02 |
| Apr 27, 2022 | 86.01 |
| Apr 26, 2022 | 86.01 |
| Apr 25, 2022 | 86.01 |
| Apr 22, 2022 | 85.99 |
| Apr 21, 2022 | 85.98 |
| Apr 20, 2022 | 85.96 |
| Apr 19, 2022 | 85.93 |
| Apr 18, 2022 | 85.92 |
| Apr 14, 2022 | 85.92 |
| Apr 13, 2022 | 85.91 |
| Apr 12, 2022 | 85.91 |
| Apr 11, 2022 | 85.90 |
| Apr 8, 2022 | 85.90 |
| Apr 7, 2022 | 85.89 |
| Apr 6, 2022 | 85.86 |
| Apr 5, 2022 | 85.85 |
| Apr 4, 2022 | 85.84 |
| Apr 1, 2022 | 85.81 |
| Mar 31, 2022 | 85.78 |
| Mar 30, 2022 | 85.73 |
| Mar 29, 2022 | 85.72 |
| Mar 28, 2022 | 85.73 |
| Mar 25, 2022 | 85.77 |
| Mar 24, 2022 | 85.82 |
| Mar 23, 2022 | 85.88 |
| Mar 22, 2022 | 85.95 |
| Mar 21, 2022 | 86.02 |
| Mar 18, 2022 | 86.10 |
| Mar 17, 2022 | 86.16 |
| Mar 16, 2022 | 86.23 |
| Mar 15, 2022 | 86.32 |
| Mar 14, 2022 | 86.42 |
| Mar 11, 2022 | 86.53 |
| Mar 10, 2022 | 86.61 |
| Mar 9, 2022 | 86.69 |
| Mar 8, 2022 | 86.75 |
| Mar 7, 2022 | 86.82 |
| Mar 4, 2022 | 86.90 |
| Mar 3, 2022 | 86.97 |
| Mar 2, 2022 | 87.04 |
| Mar 1, 2022 | 87.10 |
| Feb 28, 2022 | 87.16 |
| Feb 25, 2022 | 87.19 |
| Feb 24, 2022 | 87.25 |
| Feb 23, 2022 | 87.36 |
| Feb 22, 2022 | 87.49 |
| Feb 18, 2022 | 87.62 |
| Feb 17, 2022 | 87.73 |
| Feb 16, 2022 | 87.83 |
| Feb 15, 2022 | 87.94 |
| Feb 14, 2022 | 88.08 |
| Feb 11, 2022 | 88.23 |
| Feb 10, 2022 | 88.40 |
| Feb 9, 2022 | 88.57 |
| Feb 8, 2022 | 88.72 |
| Feb 7, 2022 | 88.87 |
| Feb 4, 2022 | 89.05 |
| Feb 3, 2022 | 89.21 |
| Feb 2, 2022 | 89.38 |
| Feb 1, 2022 | 89.52 |
| Jan 31, 2022 | 89.65 |
| Jan 28, 2022 | 89.80 |
| Jan 27, 2022 | 89.96 |
| Jan 26, 2022 | 90.11 |
| Jan 25, 2022 | 90.27 |
| Jan 24, 2022 | 90.41 |
| Jan 21, 2022 | 90.54 |
| Jan 20, 2022 | 90.68 |
| Jan 19, 2022 | 90.80 |
| Jan 18, 2022 | 90.93 |
| Jan 14, 2022 | 91.06 |
| Jan 13, 2022 | 91.17 |
| Jan 12, 2022 | 91.26 |
| Jan 11, 2022 | 91.37 |
| Jan 10, 2022 | 91.46 |
| Jan 7, 2022 | 91.56 |
| Jan 6, 2022 | 91.66 |
| Jan 5, 2022 | 91.74 |
| Jan 4, 2022 | 91.84 |
| Jan 3, 2022 | 91.93 |
| Dec 31, 2021 | 92.01 |
| Dec 30, 2021 | 92.08 |
| Dec 29, 2021 | 92.14 |
| Dec 28, 2021 | 92.20 |
| Dec 27, 2021 | 92.27 |
| Dec 23, 2021 | 92.33 |
| Dec 22, 2021 | 92.37 |
| Dec 21, 2021 | 92.43 |
| Dec 20, 2021 | 92.49 |
| Dec 17, 2021 | 92.54 |
| Dec 16, 2021 | 92.55 |
| Dec 15, 2021 | 92.58 |
| Dec 14, 2021 | 92.62 |
| Dec 13, 2021 | 92.68 |
| Dec 10, 2021 | 92.74 |
| Dec 9, 2021 | 92.82 |
| Dec 8, 2021 | 92.93 |
| Dec 7, 2021 | 93.07 |
| Dec 6, 2021 | 93.18 |
| Dec 3, 2021 | 93.31 |
| Dec 2, 2021 | 93.48 |
| Dec 1, 2021 | 93.62 |
| Nov 30, 2021 | 93.79 |
| Nov 29, 2021 | 93.96 |
| Nov 26, 2021 | 94.13 |
| Nov 24, 2021 | 94.29 |
| Nov 23, 2021 | 94.42 |
| Nov 22, 2021 | 94.54 |
| Nov 19, 2021 | 94.66 |
| Nov 18, 2021 | 94.78 |
| Nov 17, 2021 | 94.86 |
| Nov 16, 2021 | 94.94 |
| Nov 15, 2021 | 95.02 |
| Nov 12, 2021 | 95.08 |
| Nov 11, 2021 | 95.13 |
| Nov 10, 2021 | 95.17 |
| Nov 9, 2021 | 95.22 |
| Nov 8, 2021 | 95.32 |
| Nov 5, 2021 | 95.43 |
| Nov 4, 2021 | 95.56 |
| Nov 3, 2021 | 95.68 |
| Nov 2, 2021 | 95.81 |
| Nov 1, 2021 | 95.95 |
| Oct 29, 2021 | 96.08 |
| Oct 28, 2021 | 96.22 |
| Oct 27, 2021 | 96.38 |
| Oct 26, 2021 | 96.57 |
| Oct 25, 2021 | 96.76 |
| Oct 22, 2021 | 96.96 |
| Oct 21, 2021 | 97.17 |
| Oct 20, 2021 | 97.37 |
| Oct 19, 2021 | 97.55 |
| Oct 18, 2021 | 97.75 |
| Oct 15, 2021 | 97.95 |
| Oct 14, 2021 | 98.14 |
| Oct 13, 2021 | 98.34 |
| Oct 12, 2021 | 98.54 |
| Oct 11, 2021 | 98.74 |
| Oct 8, 2021 | 98.95 |
| Oct 7, 2021 | 99.15 |
| Oct 6, 2021 | 99.34 |
| Oct 5, 2021 | 99.54 |
| Oct 4, 2021 | 99.72 |
| Oct 1, 2021 | 99.89 |
| Sep 30, 2021 | 100.03 |
| Sep 29, 2021 | 100.15 |
| Sep 28, 2021 | 100.26 |
| Sep 27, 2021 | 100.37 |
| Sep 24, 2021 | 100.47 |
| Sep 23, 2021 | 100.58 |
| Sep 22, 2021 | 100.68 |
| Sep 21, 2021 | 100.79 |
| Sep 20, 2021 | 100.87 |
| Sep 17, 2021 | 100.97 |
| Sep 16, 2021 | 101.04 |
| Sep 15, 2021 | 101.12 |
| Sep 14, 2021 | 101.16 |
| Sep 13, 2021 | 101.22 |
| Sep 10, 2021 | 101.26 |
| Sep 9, 2021 | 101.31 |
| Sep 8, 2021 | 101.35 |
| Sep 7, 2021 | 101.38 |
| Sep 3, 2021 | 101.42 |
| Sep 2, 2021 | 101.47 |
| Sep 1, 2021 | 101.51 |
| Aug 31, 2021 | 101.56 |
| Aug 30, 2021 | 101.61 |
| Aug 27, 2021 | 101.68 |
| Aug 26, 2021 | 101.73 |
| Aug 25, 2021 | 101.79 |
| Aug 24, 2021 | 101.88 |
| Aug 23, 2021 | 101.96 |
| Aug 20, 2021 | 102.06 |
| Aug 19, 2021 | 102.17 |
| Aug 18, 2021 | 102.24 |
| Aug 17, 2021 | 102.28 |
| Aug 16, 2021 | 102.32 |
| Aug 13, 2021 | 102.36 |
| Aug 12, 2021 | 102.42 |
| Aug 11, 2021 | 102.47 |
| Aug 10, 2021 | 102.52 |
| Aug 9, 2021 | 102.59 |
| Aug 6, 2021 | 102.63 |
| Aug 5, 2021 | 102.68 |
| Aug 4, 2021 | 102.73 |
| Aug 3, 2021 | 102.78 |
| Aug 2, 2021 | 102.82 |
| Jul 30, 2021 | 102.91 |
| Jul 29, 2021 | 102.98 |
| Jul 28, 2021 | 103.05 |
| Jul 27, 2021 | 103.12 |
| Jul 26, 2021 | 103.18 |
| Jul 23, 2021 | 103.25 |
| Jul 22, 2021 | 103.31 |
| Jul 21, 2021 | 103.38 |
| Jul 20, 2021 | 103.44 |
| Jul 19, 2021 | 103.51 |
| Jul 16, 2021 | 103.57 |
| Jul 15, 2021 | 103.62 |
| Jul 14, 2021 | 103.68 |
| Jul 13, 2021 | 103.73 |
| Jul 12, 2021 | 103.76 |
| Jul 9, 2021 | 103.78 |
| Jul 8, 2021 | 103.84 |
| Jul 7, 2021 | 103.89 |
| Jul 6, 2021 | 103.94 |
| Jul 2, 2021 | 103.99 |
| Jul 1, 2021 | 104.03 |
| Jun 30, 2021 | 104.06 |
| Jun 29, 2021 | 104.09 |
| Jun 28, 2021 | 104.12 |
| Jun 25, 2021 | 104.15 |
| Jun 24, 2021 | 104.17 |
| Jun 23, 2021 | 104.19 |
| Jun 22, 2021 | 104.20 |
| Jun 21, 2021 | 104.23 |
| Jun 18, 2021 | 104.27 |
| Jun 17, 2021 | 104.33 |
| Jun 16, 2021 | 104.38 |
| Jun 15, 2021 | 104.43 |
| Jun 14, 2021 | 104.46 |
| Jun 11, 2021 | 104.47 |
| Jun 10, 2021 | 104.49 |
| Jun 9, 2021 | 104.49 |
| Jun 8, 2021 | 104.51 |
| Jun 7, 2021 | 104.52 |
| Jun 4, 2021 | 104.53 |
| Jun 3, 2021 | 104.54 |
| Jun 2, 2021 | 104.54 |
| Jun 1, 2021 | 104.54 |
| May 28, 2021 | 104.55 |
| May 27, 2021 | 104.56 |
| May 26, 2021 | 104.59 |
| May 25, 2021 | 104.62 |
| May 24, 2021 | 104.64 |
| May 21, 2021 | 104.65 |
| May 20, 2021 | 104.66 |
| May 19, 2021 | 104.67 |
| May 18, 2021 | 104.69 |
| May 17, 2021 | 104.70 |
| May 14, 2021 | 104.71 |
| May 13, 2021 | 104.72 |
| May 12, 2021 | 104.72 |
| May 11, 2021 | 104.71 |
| May 10, 2021 | 104.70 |
| May 7, 2021 | 104.69 |
| May 6, 2021 | 104.66 |
| May 5, 2021 | 104.64 |
| May 4, 2021 | 104.61 |
| May 3, 2021 | 104.55 |
| Apr 30, 2021 | 104.47 |
| Apr 29, 2021 | 104.40 |
| Apr 28, 2021 | 104.30 |
| Apr 27, 2021 | 104.19 |
| Apr 26, 2021 | 104.10 |
| Apr 23, 2021 | 104.01 |
| Apr 22, 2021 | 103.91 |
| Apr 21, 2021 | 103.82 |
| Apr 20, 2021 | 103.73 |
| Apr 19, 2021 | 103.66 |
| Apr 16, 2021 | 103.59 |
| Apr 15, 2021 | 103.51 |
| Apr 14, 2021 | 103.42 |
| Apr 13, 2021 | 103.34 |
| Apr 12, 2021 | 103.27 |
| Apr 9, 2021 | 103.20 |
| Apr 8, 2021 | 103.14 |
| Apr 7, 2021 | 103.08 |
| Apr 6, 2021 | 103.04 |
| Apr 5, 2021 | 102.98 |
| Apr 1, 2021 | 102.92 |
| Mar 31, 2021 | 102.87 |
| Mar 30, 2021 | 102.82 |
| Mar 29, 2021 | 102.75 |
| Mar 26, 2021 | 102.67 |
| Mar 25, 2021 | 102.61 |
| Mar 24, 2021 | 102.57 |
| Mar 23, 2021 | 102.53 |
| Mar 22, 2021 | 102.48 |
| Mar 19, 2021 | 102.42 |
| Mar 18, 2021 | 102.37 |
| Mar 17, 2021 | 102.33 |
| Mar 16, 2021 | 102.29 |
| Mar 15, 2021 | 102.26 |
| Mar 12, 2021 | 102.20 |
| Mar 11, 2021 | 102.16 |
| Mar 10, 2021 | 102.13 |
| Mar 9, 2021 | 102.08 |
| Mar 8, 2021 | 102.02 |
| Mar 5, 2021 | 101.99 |
| Mar 4, 2021 | 101.97 |
| Mar 3, 2021 | 101.96 |
| Mar 2, 2021 | 101.89 |
| Mar 1, 2021 | 101.77 |
| Feb 26, 2021 | 101.66 |
| Feb 25, 2021 | 101.54 |
| Feb 24, 2021 | 101.39 |
| Feb 23, 2021 | 101.20 |
| Feb 22, 2021 | 101.04 |
| Feb 19, 2021 | 100.88 |
| Feb 18, 2021 | 100.73 |
| Feb 17, 2021 | 100.52 |
| Feb 16, 2021 | 100.32 |
| Feb 12, 2021 | 100.12 |
| Feb 11, 2021 | 99.92 |
| Feb 10, 2021 | 99.69 |
| Feb 9, 2021 | 99.46 |
| Feb 8, 2021 | 99.22 |
| Feb 5, 2021 | 98.98 |
| Feb 4, 2021 | 98.75 |
| Feb 3, 2021 | 98.53 |
| Feb 2, 2021 | 98.33 |
| Feb 1, 2021 | 98.14 |
| Jan 29, 2021 | 97.95 |
| Jan 28, 2021 | 97.76 |
| Jan 27, 2021 | 97.58 |
| Jan 26, 2021 | 97.37 |
| Jan 25, 2021 | 97.16 |
| Jan 22, 2021 | 96.93 |
| Jan 21, 2021 | 96.68 |
| Jan 20, 2021 | 96.45 |
| Jan 19, 2021 | 96.18 |
| Jan 15, 2021 | 95.92 |
| Jan 14, 2021 | 95.65 |
| Jan 13, 2021 | 95.38 |
| Jan 12, 2021 | 95.12 |
| Jan 11, 2021 | 94.85 |
| Jan 8, 2021 | 94.59 |
| Jan 7, 2021 | 94.30 |
| Jan 6, 2021 | 94.01 |
| Jan 5, 2021 | 93.72 |
| Jan 4, 2021 | 93.43 |
| Dec 31, 2020 | 93.17 |
| Dec 30, 2020 | 92.92 |
| Dec 29, 2020 | 92.58 |
| Dec 28, 2020 | 92.26 |
| Dec 24, 2020 | 92.00 |
| Dec 23, 2020 | 91.73 |
| Dec 22, 2020 | 91.49 |
| Dec 21, 2020 | 91.27 |
| Dec 18, 2020 | 91.06 |
| Dec 17, 2020 | 90.86 |
| Dec 16, 2020 | 90.68 |
| Dec 15, 2020 | 90.52 |
| Dec 14, 2020 | 90.37 |
| Dec 11, 2020 | 90.26 |
| Dec 10, 2020 | 90.12 |
| Dec 9, 2020 | 90.04 |
| Dec 8, 2020 | 89.99 |
| Dec 7, 2020 | 89.93 |
| Dec 4, 2020 | 89.88 |
| Dec 3, 2020 | 89.85 |
| Dec 2, 2020 | 89.84 |
| Dec 1, 2020 | 89.83 |
| Nov 30, 2020 | 89.82 |
| Nov 27, 2020 | 89.84 |
| Nov 25, 2020 | 89.88 |
| Nov 24, 2020 | 89.90 |
| Nov 23, 2020 | 89.93 |
| Nov 20, 2020 | 89.94 |
| Nov 19, 2020 | 89.96 |
| Nov 18, 2020 | 89.98 |
| Nov 17, 2020 | 89.98 |
| Nov 16, 2020 | 89.97 |
| Nov 13, 2020 | 89.94 |
| Nov 12, 2020 | 89.91 |
| Nov 11, 2020 | 89.89 |
| Nov 10, 2020 | 89.86 |
| Nov 9, 2020 | 89.85 |
| Nov 6, 2020 | 89.83 |
| Nov 5, 2020 | 89.77 |
| Nov 4, 2020 | 89.73 |
| Nov 3, 2020 | 89.67 |
| Nov 2, 2020 | 89.61 |
| Oct 30, 2020 | 89.60 |
| Oct 29, 2020 | 89.60 |
| Oct 28, 2020 | 89.59 |
| Oct 27, 2020 | 89.60 |
| Oct 26, 2020 | 89.59 |
| Oct 23, 2020 | 89.58 |
| Oct 22, 2020 | 89.57 |
| Oct 21, 2020 | 89.54 |
| Oct 20, 2020 | 89.51 |
| Oct 19, 2020 | 89.49 |
| Oct 16, 2020 | 89.47 |
| Oct 15, 2020 | 89.43 |
| Oct 14, 2020 | 89.40 |
| Oct 13, 2020 | 89.37 |
| Oct 12, 2020 | 89.35 |
| Oct 9, 2020 | 89.33 |
| Oct 8, 2020 | 89.32 |
| Oct 7, 2020 | 89.30 |
| Oct 6, 2020 | 89.28 |
| Oct 5, 2020 | 89.25 |
| Oct 2, 2020 | 89.23 |
| Oct 1, 2020 | 89.21 |
| Sep 30, 2020 | 89.18 |
| Sep 29, 2020 | 89.17 |
| Sep 28, 2020 | 89.16 |
| Sep 25, 2020 | 89.16 |
| Sep 24, 2020 | 89.16 |
| Sep 23, 2020 | 89.18 |
| Sep 22, 2020 | 89.20 |
| Sep 21, 2020 | 89.19 |
| Sep 18, 2020 | 89.19 |
| Sep 17, 2020 | 89.18 |
| Sep 16, 2020 | 89.15 |
| Sep 15, 2020 | 89.14 |
| Sep 14, 2020 | 89.14 |
| Sep 11, 2020 | 89.14 |
| Sep 10, 2020 | 89.13 |
| Sep 9, 2020 | 89.12 |
| Sep 8, 2020 | 89.11 |
| Sep 4, 2020 | 89.10 |
| Sep 3, 2020 | 89.10 |
| Sep 2, 2020 | 89.09 |
| Sep 1, 2020 | 89.04 |
| Aug 31, 2020 | 89.00 |
| Aug 28, 2020 | 88.95 |
| Aug 27, 2020 | 88.91 |
| Aug 26, 2020 | 88.88 |
| Aug 25, 2020 | 88.85 |
| Aug 24, 2020 | 88.81 |
| Aug 21, 2020 | 88.79 |
| Aug 20, 2020 | 88.74 |
| Aug 19, 2020 | 88.68 |
| Aug 18, 2020 | 88.63 |
| Aug 17, 2020 | 88.57 |
| Aug 14, 2020 | 88.52 |
| Aug 13, 2020 | 88.47 |
| Aug 12, 2020 | 88.40 |
| Aug 11, 2020 | 88.33 |
| Aug 10, 2020 | 88.25 |
| Aug 7, 2020 | 88.17 |
| Aug 6, 2020 | 88.10 |
| Aug 5, 2020 | 88.03 |
| Aug 4, 2020 | 87.98 |
| Aug 3, 2020 | 87.92 |
| Jul 31, 2020 | 87.84 |
| Jul 30, 2020 | 87.78 |
| Jul 29, 2020 | 87.71 |
| Jul 28, 2020 | 87.64 |
| Jul 27, 2020 | 87.58 |
| Jul 24, 2020 | 87.51 |
| Jul 23, 2020 | 87.45 |
| Jul 22, 2020 | 87.38 |
| Jul 21, 2020 | 87.33 |
| Jul 20, 2020 | 87.28 |
| Jul 17, 2020 | 87.24 |
| Jul 16, 2020 | 87.19 |
| Jul 15, 2020 | 87.14 |
| Jul 14, 2020 | 87.07 |
| Jul 13, 2020 | 87.03 |
| Jul 10, 2020 | 87.00 |
| Jul 9, 2020 | 86.96 |
| Jul 8, 2020 | 86.91 |
| Jul 7, 2020 | 86.87 |
| Jul 6, 2020 | 86.81 |
| Jul 2, 2020 | 86.76 |
| Jul 1, 2020 | 86.69 |
| Jun 30, 2020 | 86.62 |
| Jun 29, 2020 | 86.55 |
| Jun 26, 2020 | 86.48 |
| Jun 25, 2020 | 86.43 |
| Jun 24, 2020 | 86.36 |
| Jun 23, 2020 | 86.29 |
| Jun 22, 2020 | 86.23 |
| Jun 19, 2020 | 86.17 |
| Jun 18, 2020 | 86.10 |
| Jun 17, 2020 | 86.07 |
| Jun 16, 2020 | 86.04 |
| Jun 15, 2020 | 86.00 |
| Jun 12, 2020 | 85.96 |
| Jun 11, 2020 | 85.95 |
| Jun 10, 2020 | 85.94 |
| Jun 9, 2020 | 85.90 |
| Jun 8, 2020 | 85.85 |
| Jun 5, 2020 | 85.80 |
| Jun 4, 2020 | 85.76 |
| Jun 3, 2020 | 85.70 |
| Jun 2, 2020 | 85.65 |
| Jun 1, 2020 | 85.59 |
| May 29, 2020 | 85.51 |
| May 28, 2020 | 85.44 |
| May 27, 2020 | 85.37 |
| May 26, 2020 | 85.30 |
| May 22, 2020 | 85.22 |
| May 21, 2020 | 85.17 |
| May 20, 2020 | 85.11 |
| May 19, 2020 | 85.04 |
| May 18, 2020 | 85.00 |
| May 15, 2020 | 84.95 |
| May 14, 2020 | 84.93 |
| May 13, 2020 | 84.94 |
| May 12, 2020 | 84.94 |
| May 11, 2020 | 84.93 |
| May 8, 2020 | 84.91 |
| May 7, 2020 | 84.89 |
| May 6, 2020 | 84.87 |
| May 5, 2020 | 84.84 |
| May 4, 2020 | 84.78 |
| May 1, 2020 | 84.79 |
| Apr 30, 2020 | 84.77 |
| Apr 29, 2020 | 84.75 |
| Apr 28, 2020 | 84.71 |
| Apr 27, 2020 | 84.71 |
| Apr 24, 2020 | 84.69 |
| Apr 23, 2020 | 84.70 |
| Apr 22, 2020 | 84.70 |
| Apr 21, 2020 | 84.70 |
| Apr 20, 2020 | 84.70 |
| Apr 17, 2020 | 84.69 |
| Apr 16, 2020 | 84.67 |
| Apr 15, 2020 | 84.67 |
| Apr 14, 2020 | 84.67 |
| Apr 13, 2020 | 84.65 |
| Apr 9, 2020 | 84.65 |
| Apr 8, 2020 | 84.61 |
| Apr 7, 2020 | 84.59 |
| Apr 6, 2020 | 84.57 |
| Apr 3, 2020 | 84.55 |
| Apr 2, 2020 | 84.57 |
| Apr 1, 2020 | 84.59 |
| Mar 31, 2020 | 84.63 |
| Mar 30, 2020 | 84.65 |
| Mar 27, 2020 | 84.66 |
| Mar 26, 2020 | 84.68 |
| Mar 25, 2020 | 84.68 |
| Mar 24, 2020 | 84.74 |
| Mar 23, 2020 | 84.77 |
| Mar 20, 2020 | 84.83 |
| Mar 19, 2020 | 84.90 |
| Mar 18, 2020 | 84.94 |
| Mar 17, 2020 | 84.96 |
| Mar 16, 2020 | 85.06 |
| Mar 13, 2020 | 85.14 |
| Mar 12, 2020 | 85.16 |
| Mar 11, 2020 | 85.20 |
| Mar 10, 2020 | 85.21 |
| Mar 9, 2020 | 85.20 |
| Mar 6, 2020 | 85.21 |
| Mar 5, 2020 | 85.18 |
| Mar 4, 2020 | 85.16 |
| Mar 3, 2020 | 85.12 |
| Mar 2, 2020 | 85.09 |
| Feb 28, 2020 | 85.02 |
| Feb 27, 2020 | 84.99 |
| Feb 26, 2020 | 84.89 |
| Feb 25, 2020 | 84.77 |
| Feb 24, 2020 | 84.64 |
| Feb 21, 2020 | 84.50 |
| Feb 20, 2020 | 84.35 |
| Feb 19, 2020 | 84.19 |
| Feb 18, 2020 | 84.03 |
| Feb 14, 2020 | 83.87 |
| Feb 13, 2020 | 83.69 |
| Feb 12, 2020 | 83.51 |
| Feb 11, 2020 | 83.35 |
| Feb 10, 2020 | 83.19 |
| Feb 7, 2020 | 83.03 |
| Feb 6, 2020 | 82.87 |
| Feb 5, 2020 | 82.70 |
| Feb 4, 2020 | 82.52 |
| Feb 3, 2020 | 82.35 |
| Jan 31, 2020 | 82.19 |
| Jan 30, 2020 | 82.03 |
| Jan 29, 2020 | 81.88 |
| Jan 28, 2020 | 81.71 |
| Jan 27, 2020 | 81.55 |
| Jan 24, 2020 | 81.39 |
| Jan 23, 2020 | 81.24 |
| Jan 22, 2020 | 81.09 |
| Jan 21, 2020 | 80.92 |
| Jan 17, 2020 | 80.76 |
| Jan 16, 2020 | 80.59 |
| Jan 15, 2020 | 80.42 |
| Jan 14, 2020 | 80.25 |
| Jan 13, 2020 | 80.07 |
| Jan 10, 2020 | 79.88 |
| Jan 9, 2020 | 79.69 |
| Jan 8, 2020 | 79.51 |
| Jan 7, 2020 | 79.35 |
| Jan 6, 2020 | 79.18 |
| Jan 3, 2020 | 79.03 |
| Jan 2, 2020 | 78.88 |
| Dec 31, 2019 | 78.74 |
| Dec 30, 2019 | 78.58 |
| Dec 27, 2019 | 78.42 |
| Dec 26, 2019 | 78.27 |
| Dec 24, 2019 | 78.11 |
| Dec 23, 2019 | 77.94 |
| Dec 20, 2019 | 77.79 |
| Dec 19, 2019 | 77.64 |
| Dec 18, 2019 | 77.48 |
| Dec 17, 2019 | 77.33 |
| Dec 16, 2019 | 77.19 |
| Dec 13, 2019 | 77.05 |
| Dec 12, 2019 | 76.93 |
| Dec 11, 2019 | 76.80 |
| Dec 10, 2019 | 76.67 |
| Dec 9, 2019 | 76.53 |
| Dec 6, 2019 | 76.41 |
| Dec 5, 2019 | 76.28 |
| Dec 4, 2019 | 76.15 |
| Dec 3, 2019 | 76.02 |
| Dec 2, 2019 | 75.90 |
| Nov 29, 2019 | 75.78 |
| Nov 27, 2019 | 75.65 |
| Nov 26, 2019 | 75.51 |
| Nov 25, 2019 | 75.37 |
| Nov 22, 2019 | 75.23 |
| Nov 21, 2019 | 75.10 |
| Nov 20, 2019 | 74.98 |
| Nov 19, 2019 | 74.87 |
| Nov 18, 2019 | 74.76 |
| Nov 15, 2019 | 74.65 |
| Nov 14, 2019 | 74.54 |
| Nov 13, 2019 | 74.42 |
| Nov 12, 2019 | 74.30 |
| Nov 11, 2019 | 74.16 |
| Nov 8, 2019 | 74.01 |
| Nov 7, 2019 | 73.89 |
| Nov 6, 2019 | 73.76 |
| Nov 5, 2019 | 73.63 |
| Nov 4, 2019 | 73.51 |
| Nov 1, 2019 | 73.40 |
| Oct 31, 2019 | 73.30 |
| Oct 30, 2019 | 73.20 |
| Oct 29, 2019 | 73.09 |
| Oct 28, 2019 | 72.96 |
| Oct 25, 2019 | 72.85 |
| Oct 24, 2019 | 72.74 |
| Oct 23, 2019 | 72.65 |
| Oct 22, 2019 | 72.55 |
| Oct 21, 2019 | 72.47 |
| Oct 18, 2019 | 72.37 |
| Oct 17, 2019 | 72.26 |
| Oct 16, 2019 | 72.17 |
| Oct 15, 2019 | 72.08 |
| Oct 14, 2019 | 72.00 |
| Oct 11, 2019 | 71.92 |
| Oct 10, 2019 | 71.83 |
| Oct 9, 2019 | 71.74 |
| Oct 8, 2019 | 71.66 |
| Oct 7, 2019 | 71.58 |
| Oct 4, 2019 | 71.50 |
| Oct 3, 2019 | 71.43 |
| Oct 2, 2019 | 71.38 |
| Oct 1, 2019 | 71.35 |
| Sep 30, 2019 | 71.33 |
| Sep 27, 2019 | 71.31 |
| Sep 26, 2019 | 71.29 |
| Sep 25, 2019 | 71.27 |
| Sep 24, 2019 | 71.23 |
| Sep 23, 2019 | 71.21 |
| Sep 20, 2019 | 71.19 |
| Sep 19, 2019 | 71.16 |
| Sep 18, 2019 | 71.13 |
| Sep 17, 2019 | 71.11 |
| Sep 16, 2019 | 71.09 |
| Sep 13, 2019 | 71.06 |
| Sep 12, 2019 | 71.01 |
| Sep 11, 2019 | 70.96 |
| Sep 10, 2019 | 70.92 |
| Sep 9, 2019 | 70.87 |
| Sep 6, 2019 | 70.83 |
| Sep 5, 2019 | 70.78 |
| Sep 4, 2019 | 70.71 |
| Sep 3, 2019 | 70.65 |
| Aug 30, 2019 | 70.57 |
| Aug 29, 2019 | 70.49 |
| Aug 28, 2019 | 70.41 |
| Aug 27, 2019 | 70.35 |
| Aug 26, 2019 | 70.29 |
| Aug 23, 2019 | 70.19 |
| Aug 22, 2019 | 70.09 |
| Aug 21, 2019 | 69.98 |
| Aug 20, 2019 | 69.87 |
| Aug 19, 2019 | 69.76 |
| Aug 16, 2019 | 69.65 |
| Aug 15, 2019 | 69.53 |
| Aug 14, 2019 | 69.41 |
| Aug 13, 2019 | 69.33 |
| Aug 12, 2019 | 69.23 |
| Aug 9, 2019 | 69.12 |
| Aug 8, 2019 | 69.01 |
| Aug 7, 2019 | 68.92 |
| Aug 6, 2019 | 68.82 |
| Aug 5, 2019 | 68.74 |
| Aug 2, 2019 | 68.68 |
| Aug 1, 2019 | 68.59 |
| Jul 31, 2019 | 68.50 |
| Jul 30, 2019 | 68.42 |
| Jul 29, 2019 | 68.35 |
| Jul 26, 2019 | 68.28 |
| Jul 25, 2019 | 68.21 |
| Jul 24, 2019 | 68.14 |
| Jul 23, 2019 | 68.06 |
| Jul 22, 2019 | 68.00 |
| Jul 19, 2019 | 67.94 |
| Jul 18, 2019 | 67.90 |
| Jul 17, 2019 | 67.87 |
| Jul 16, 2019 | 67.84 |
| Jul 15, 2019 | 67.81 |
| Jul 12, 2019 | 67.79 |
| Jul 11, 2019 | 67.76 |
| Jul 10, 2019 | 67.72 |
| Jul 9, 2019 | 67.69 |
| Jul 8, 2019 | 67.65 |
| Jul 5, 2019 | 67.62 |
| Jul 3, 2019 | 67.58 |
| Jul 2, 2019 | 67.53 |
| Jul 1, 2019 | 67.49 |
| Jun 28, 2019 | 67.45 |
| Jun 27, 2019 | 67.42 |
| Jun 26, 2019 | 67.38 |
| Jun 25, 2019 | 67.35 |
| Jun 24, 2019 | 67.31 |
| Jun 21, 2019 | 67.27 |
| Jun 20, 2019 | 67.23 |
| Jun 19, 2019 | 67.18 |
| Jun 18, 2019 | 67.13 |
| Jun 17, 2019 | 67.09 |
| Jun 14, 2019 | 67.05 |
| Jun 13, 2019 | 67.02 |
| Jun 12, 2019 | 66.99 |
| Jun 11, 2019 | 66.95 |
| Jun 10, 2019 | 66.91 |
| Jun 7, 2019 | 66.84 |
| Jun 6, 2019 | 66.77 |
| Jun 5, 2019 | 66.71 |
| Jun 4, 2019 | 66.64 |
| Jun 3, 2019 | 66.57 |
| May 31, 2019 | 66.54 |
| May 30, 2019 | 66.52 |
| May 29, 2019 | 66.50 |
| May 28, 2019 | 66.48 |
| May 24, 2019 | 66.46 |
| May 23, 2019 | 66.44 |
| May 22, 2019 | 66.45 |
| May 21, 2019 | 66.44 |
| May 20, 2019 | 66.43 |
| May 17, 2019 | 66.42 |
| May 16, 2019 | 66.40 |
| May 15, 2019 | 66.37 |
| May 14, 2019 | 66.37 |
| May 13, 2019 | 66.35 |
| May 10, 2019 | 66.33 |
| May 9, 2019 | 66.31 |
| May 8, 2019 | 66.29 |
| May 7, 2019 | 66.26 |
| May 6, 2019 | 66.22 |
| May 3, 2019 | 66.19 |
| May 2, 2019 | 66.16 |
| May 1, 2019 | 66.13 |
| Apr 30, 2019 | 66.09 |
| Apr 29, 2019 | 66.04 |
| Apr 26, 2019 | 65.98 |
| Apr 25, 2019 | 65.91 |
| Apr 24, 2019 | 65.86 |
| Apr 23, 2019 | 65.82 |
| Apr 22, 2019 | 65.78 |
| Apr 18, 2019 | 65.77 |
| Apr 17, 2019 | 65.74 |
| Apr 16, 2019 | 65.71 |
| Apr 15, 2019 | 65.70 |
| Apr 12, 2019 | 65.66 |
| Apr 11, 2019 | 65.62 |
| Apr 10, 2019 | 65.59 |
| Apr 9, 2019 | 65.56 |
| Apr 8, 2019 | 65.53 |
| Apr 5, 2019 | 65.49 |
| Apr 4, 2019 | 65.45 |
| Apr 3, 2019 | 65.41 |
| Apr 2, 2019 | 65.38 |
| Apr 1, 2019 | 65.34 |
| Mar 29, 2019 | 65.30 |
| Mar 28, 2019 | 65.26 |
| Mar 27, 2019 | 65.23 |
| Mar 26, 2019 | 65.20 |
| Mar 25, 2019 | 65.17 |
| Mar 22, 2019 | 65.14 |
| Mar 21, 2019 | 65.11 |
| Mar 20, 2019 | 65.07 |
| Mar 19, 2019 | 65.03 |
| Mar 18, 2019 | 64.99 |
| Mar 15, 2019 | 64.95 |
| Mar 14, 2019 | 64.91 |
| Mar 13, 2019 | 64.87 |
| Mar 12, 2019 | 64.83 |
| Mar 11, 2019 | 64.80 |
| Mar 8, 2019 | 64.76 |
| Mar 7, 2019 | 64.72 |
| Mar 6, 2019 | 64.68 |
| Mar 5, 2019 | 64.64 |
| Mar 4, 2019 | 64.58 |
| Mar 1, 2019 | 64.52 |
| Feb 28, 2019 | 64.45 |
| Feb 27, 2019 | 64.38 |
| Feb 26, 2019 | 64.31 |
| Feb 25, 2019 | 64.25 |
| Feb 22, 2019 | 64.17 |
| Feb 21, 2019 | 64.08 |
| Feb 20, 2019 | 64.00 |
| Feb 19, 2019 | 63.92 |
| Feb 15, 2019 | 63.83 |
| Feb 14, 2019 | 63.75 |
| Feb 13, 2019 | 63.68 |
| Feb 12, 2019 | 63.61 |
| Feb 11, 2019 | 63.54 |
| Feb 8, 2019 | 63.48 |
| Feb 7, 2019 | 63.42 |
| Feb 6, 2019 | 63.36 |
| Feb 5, 2019 | 63.30 |
| Feb 4, 2019 | 63.25 |
| Feb 1, 2019 | 63.20 |
| Jan 31, 2019 | 63.16 |
| Jan 30, 2019 | 63.13 |
| Jan 29, 2019 | 63.09 |
| Jan 28, 2019 | 63.06 |
| Jan 25, 2019 | 63.03 |
| Jan 24, 2019 | 62.98 |
| Jan 23, 2019 | 62.93 |
| Jan 22, 2019 | 62.88 |
| Jan 18, 2019 | 62.83 |
| Jan 17, 2019 | 62.77 |
| Jan 16, 2019 | 62.70 |
| Jan 15, 2019 | 62.63 |
| Jan 14, 2019 | 62.55 |
| Jan 11, 2019 | 62.48 |
| Jan 10, 2019 | 62.40 |
| Jan 9, 2019 | 62.32 |
| Jan 8, 2019 | 62.21 |
| Jan 7, 2019 | 62.11 |
| Jan 4, 2019 | 61.99 |
| Jan 3, 2019 | 61.87 |
| Jan 2, 2019 | 61.75 |
| Dec 31, 2018 | 61.64 |
| Dec 28, 2018 | 61.51 |
| Dec 27, 2018 | 61.39 |
| Dec 26, 2018 | 61.27 |
| Dec 24, 2018 | 61.16 |
| Dec 21, 2018 | 61.04 |
| Dec 20, 2018 | 60.92 |
| Dec 19, 2018 | 60.79 |
| Dec 18, 2018 | 60.64 |
| Dec 17, 2018 | 60.49 |
| Dec 14, 2018 | 60.33 |
| Dec 13, 2018 | 60.15 |
| Dec 12, 2018 | 59.94 |
| Dec 11, 2018 | 59.74 |
| Dec 10, 2018 | 59.55 |
| Dec 7, 2018 | 59.36 |
| Dec 6, 2018 | 59.16 |
| Dec 4, 2018 | 58.97 |
| Dec 3, 2018 | 58.76 |
| Nov 30, 2018 | 58.56 |
| Nov 29, 2018 | 58.37 |
| Nov 28, 2018 | 58.18 |
| Nov 27, 2018 | 58.00 |
| Nov 26, 2018 | 57.82 |
| Nov 23, 2018 | 57.66 |
| Nov 21, 2018 | 57.50 |
| Nov 20, 2018 | 57.33 |
| Nov 19, 2018 | 57.17 |
| Nov 16, 2018 | 57.00 |
| Nov 15, 2018 | 56.82 |
| Nov 14, 2018 | 56.66 |
| Nov 13, 2018 | 56.49 |
| Nov 12, 2018 | 56.32 |
| Nov 9, 2018 | 56.14 |
| Nov 8, 2018 | 55.96 |
| Nov 7, 2018 | 55.77 |
| Nov 6, 2018 | 55.58 |
| Nov 5, 2018 | 55.42 |
| Nov 2, 2018 | 55.29 |
| Nov 1, 2018 | 55.16 |
| Oct 31, 2018 | 55.01 |
| Oct 30, 2018 | 54.87 |
| Oct 29, 2018 | 54.73 |
| Oct 26, 2018 | 54.60 |
| Oct 25, 2018 | 54.46 |
| Oct 24, 2018 | 54.32 |
| Oct 23, 2018 | 54.18 |
| Oct 22, 2018 | 54.05 |
| Oct 19, 2018 | 53.92 |
| Oct 18, 2018 | 53.79 |
| Oct 17, 2018 | 53.65 |
| Oct 16, 2018 | 53.51 |
| Oct 15, 2018 | 53.37 |
| Oct 12, 2018 | 53.23 |
| Oct 11, 2018 | 53.08 |
| Oct 10, 2018 | 52.93 |
| Oct 9, 2018 | 52.77 |
| Oct 8, 2018 | 52.60 |
| Oct 5, 2018 | 52.44 |
| Oct 4, 2018 | 52.28 |
| Oct 3, 2018 | 52.13 |
| Oct 2, 2018 | 51.96 |
| Oct 1, 2018 | 51.80 |
| Sep 28, 2018 | 51.62 |
| Sep 27, 2018 | 51.43 |
| Sep 26, 2018 | 51.25 |
| Sep 25, 2018 | 51.05 |
| Sep 24, 2018 | 50.86 |
| Sep 21, 2018 | 50.66 |
| Sep 20, 2018 | 50.47 |
| Sep 19, 2018 | 50.29 |
| Sep 18, 2018 | 50.10 |
| Sep 17, 2018 | 49.91 |
| Sep 14, 2018 | 49.74 |
| Sep 13, 2018 | 49.56 |
| Sep 12, 2018 | 49.37 |
| Sep 11, 2018 | 49.19 |
| Sep 10, 2018 | 49.02 |
| Sep 7, 2018 | 48.85 |
| Sep 6, 2018 | 48.68 |
| Sep 5, 2018 | 48.51 |
| Sep 4, 2018 | 48.34 |
| Aug 31, 2018 | 48.17 |
| Aug 30, 2018 | 48.01 |
| Aug 29, 2018 | 47.85 |
| Aug 28, 2018 | 47.69 |
| Aug 27, 2018 | 47.52 |
| Aug 24, 2018 | 47.36 |
| Aug 23, 2018 | 47.20 |
| Aug 22, 2018 | 47.06 |
| Aug 21, 2018 | 46.92 |
| Aug 20, 2018 | 46.80 |
| Aug 17, 2018 | 46.67 |
| Aug 16, 2018 | 46.55 |
| Aug 15, 2018 | 46.44 |
| Aug 14, 2018 | 46.32 |
| Aug 13, 2018 | 46.18 |
| Aug 10, 2018 | 46.03 |
| Aug 9, 2018 | 45.89 |
| Aug 8, 2018 | 45.73 |
| Aug 7, 2018 | 45.58 |
| Aug 6, 2018 | 45.42 |
| Aug 3, 2018 | 45.24 |
| Aug 2, 2018 | 45.06 |
| Aug 1, 2018 | 44.89 |
| Jul 31, 2018 | 44.72 |
| Jul 30, 2018 | 44.56 |
| Jul 27, 2018 | 44.41 |
| Jul 26, 2018 | 44.25 |
| Jul 25, 2018 | 44.09 |
| Jul 24, 2018 | 43.94 |
| Jul 23, 2018 | 43.80 |
| Jul 20, 2018 | 43.65 |
| Jul 19, 2018 | 43.52 |
| Jul 18, 2018 | 43.40 |
| Jul 17, 2018 | 43.27 |
| Jul 16, 2018 | 43.14 |
| Jul 13, 2018 | 43.02 |
| Jul 12, 2018 | 42.89 |
| Jul 11, 2018 | 42.76 |
| Jul 10, 2018 | 42.65 |
| Jul 9, 2018 | 42.54 |
| Jul 6, 2018 | 42.42 |
| Jul 5, 2018 | 42.30 |
| Jul 3, 2018 | 42.18 |
| Jul 2, 2018 | 42.05 |
| Jun 29, 2018 | 41.95 |
| Jun 28, 2018 | 41.83 |
| Jun 27, 2018 | 41.71 |
| Jun 26, 2018 | 41.59 |
| Jun 25, 2018 | 41.47 |
| Jun 22, 2018 | 41.35 |
| Jun 21, 2018 | 41.22 |
| Jun 20, 2018 | 41.10 |
| Jun 19, 2018 | 40.98 |
| Jun 18, 2018 | 40.86 |
| Jun 15, 2018 | 40.74 |
| Jun 14, 2018 | 40.63 |
| Jun 13, 2018 | 40.51 |
| Jun 12, 2018 | 40.40 |
| Jun 11, 2018 | 40.28 |
| Jun 8, 2018 | 40.16 |
| Jun 7, 2018 | 40.04 |
| Jun 6, 2018 | 39.93 |
| Jun 5, 2018 | 39.81 |
| Jun 4, 2018 | 39.70 |
| Jun 1, 2018 | 39.58 |
| May 31, 2018 | 39.46 |
| May 30, 2018 | 39.35 |
| May 29, 2018 | 39.24 |
| May 25, 2018 | 39.12 |
| May 24, 2018 | 39.01 |
| May 23, 2018 | 38.90 |
| May 22, 2018 | 38.80 |
| May 21, 2018 | 38.71 |
| May 18, 2018 | 38.61 |
| May 17, 2018 | 38.52 |
| May 16, 2018 | 38.43 |
| May 15, 2018 | 38.33 |
| May 14, 2018 | 38.25 |
| May 11, 2018 | 38.16 |
| May 10, 2018 | 38.08 |
| May 9, 2018 | 38.00 |
| May 8, 2018 | 37.93 |
| May 7, 2018 | 37.85 |
| May 4, 2018 | 37.78 |
| May 3, 2018 | 37.71 |
| May 2, 2018 | 37.65 |
| May 1, 2018 | 37.58 |
| Apr 30, 2018 | 37.51 |
| Apr 27, 2018 | 37.44 |
| Apr 26, 2018 | 37.36 |
| Apr 25, 2018 | 37.29 |
| Apr 24, 2018 | 37.22 |
| Apr 23, 2018 | 37.15 |
| Apr 20, 2018 | 37.07 |
| Apr 19, 2018 | 36.99 |
| Apr 18, 2018 | 36.90 |
| Apr 17, 2018 | 36.81 |
| Apr 16, 2018 | 36.73 |
| Apr 13, 2018 | 36.66 |
| Apr 12, 2018 | 36.59 |
| Apr 11, 2018 | 36.51 |
| Apr 10, 2018 | 36.44 |
| Apr 9, 2018 | 36.36 |
| Apr 6, 2018 | 36.28 |
| Apr 5, 2018 | 36.20 |
| Apr 4, 2018 | 36.13 |
| Apr 3, 2018 | 36.05 |
| Apr 2, 2018 | 35.98 |
| Mar 29, 2018 | 35.92 |
| Mar 28, 2018 | 35.87 |
| Mar 27, 2018 | 35.82 |
| Mar 26, 2018 | 35.79 |
| Mar 23, 2018 | 35.75 |
| Mar 22, 2018 | 35.71 |
| Mar 21, 2018 | 35.67 |
| Mar 20, 2018 | 35.65 |
| Mar 19, 2018 | 35.63 |
| Mar 16, 2018 | 35.61 |
| Mar 15, 2018 | 35.58 |
| Mar 14, 2018 | 35.56 |
| Mar 13, 2018 | 35.54 |
| Mar 12, 2018 | 35.52 |
| Mar 9, 2018 | 35.49 |
| Mar 8, 2018 | 35.47 |
| Mar 7, 2018 | 35.46 |
| Mar 6, 2018 | 35.46 |
| Mar 5, 2018 | 35.46 |
| Mar 2, 2018 | 35.47 |
| Mar 1, 2018 | 35.47 |
| Feb 28, 2018 | 35.48 |
| Feb 27, 2018 | 35.51 |
| Feb 26, 2018 | 35.53 |
| Feb 23, 2018 | 35.55 |
| Feb 22, 2018 | 35.58 |
| Feb 21, 2018 | 35.58 |
| Feb 20, 2018 | 35.58 |
| Feb 16, 2018 | 35.58 |
| Feb 15, 2018 | 35.58 |
| Feb 14, 2018 | 35.56 |
| Feb 13, 2018 | 35.55 |
| Feb 12, 2018 | 35.53 |
| Feb 9, 2018 | 35.52 |
| Feb 8, 2018 | 35.50 |
| Feb 7, 2018 | 35.49 |
| Feb 6, 2018 | 35.47 |
| Feb 5, 2018 | 35.45 |
| Feb 2, 2018 | 35.44 |
| Feb 1, 2018 | 35.41 |
| Jan 31, 2018 | 35.39 |
| Jan 30, 2018 | 35.37 |
| Jan 29, 2018 | 35.35 |
| Jan 26, 2018 | 35.32 |
| Jan 25, 2018 | 35.30 |
| Jan 24, 2018 | 35.28 |
| Jan 23, 2018 | 35.26 |
| Jan 22, 2018 | 35.23 |
| Jan 19, 2018 | 35.19 |
| Jan 18, 2018 | 35.16 |
| Jan 17, 2018 | 35.13 |
| Jan 16, 2018 | 35.10 |
| Jan 12, 2018 | 35.08 |
| Jan 11, 2018 | 35.05 |
| Jan 10, 2018 | 35.01 |
| Jan 9, 2018 | 34.98 |
| Jan 8, 2018 | 34.95 |
| Jan 5, 2018 | 34.93 |
| Jan 4, 2018 | 34.90 |
| Jan 3, 2018 | 34.87 |
| Jan 2, 2018 | 34.85 |
| Dec 29, 2017 | 34.84 |
| Dec 28, 2017 | 34.83 |
| Dec 27, 2017 | 34.82 |
| Dec 26, 2017 | 34.81 |
| Dec 22, 2017 | 34.81 |
| Dec 21, 2017 | 34.81 |
| Dec 20, 2017 | 34.80 |
| Dec 19, 2017 | 34.80 |
| Dec 18, 2017 | 34.80 |
| Dec 15, 2017 | 34.81 |
| Dec 14, 2017 | 34.81 |
| Dec 13, 2017 | 34.82 |
| Dec 12, 2017 | 34.82 |
| Dec 11, 2017 | 34.82 |
| Dec 8, 2017 | 34.83 |
| Dec 7, 2017 | 34.83 |
| Dec 6, 2017 | 34.84 |
| Dec 5, 2017 | 34.84 |
| Dec 4, 2017 | 34.85 |
| Dec 1, 2017 | 34.86 |
| Nov 30, 2017 | 34.86 |
| Nov 29, 2017 | 34.87 |
| Nov 28, 2017 | 34.88 |
| Nov 27, 2017 | 34.90 |
| Nov 24, 2017 | 34.92 |
| Nov 22, 2017 | 34.93 |
| Nov 21, 2017 | 34.94 |
| Nov 20, 2017 | 34.95 |
| Nov 17, 2017 | 34.96 |
| Nov 16, 2017 | 34.98 |
| Nov 15, 2017 | 34.98 |
| Nov 14, 2017 | 34.98 |
| Nov 13, 2017 | 34.99 |
| Nov 10, 2017 | 34.99 |
| Nov 9, 2017 | 35.00 |
| Nov 8, 2017 | 35.01 |
| Nov 7, 2017 | 35.02 |
| Nov 6, 2017 | 35.02 |
| Nov 3, 2017 | 35.02 |
| Nov 2, 2017 | 35.01 |
| Nov 1, 2017 | 35.01 |
| Oct 31, 2017 | 35.01 |
| Oct 30, 2017 | 35.00 |
| Oct 27, 2017 | 35.00 |
| Oct 26, 2017 | 34.99 |
| Oct 25, 2017 | 34.99 |
| Oct 24, 2017 | 34.99 |
| Oct 23, 2017 | 34.99 |
| Oct 20, 2017 | 35.00 |
| Oct 19, 2017 | 35.01 |
| Oct 18, 2017 | 35.01 |
| Oct 17, 2017 | 35.02 |
| Oct 16, 2017 | 35.03 |
| Oct 13, 2017 | 35.03 |
| Oct 12, 2017 | 35.03 |
| Oct 11, 2017 | 35.03 |
| Oct 10, 2017 | 35.04 |
| Oct 9, 2017 | 35.03 |
| Oct 6, 2017 | 35.04 |
| Oct 5, 2017 | 35.04 |
| Oct 4, 2017 | 35.03 |
| Oct 3, 2017 | 35.03 |
| Oct 2, 2017 | 35.02 |
| Sep 29, 2017 | 35.01 |
| Sep 28, 2017 | 35.01 |
| Sep 27, 2017 | 35.01 |
| Sep 26, 2017 | 35.00 |
| Sep 25, 2017 | 35.00 |
| Sep 22, 2017 | 35.00 |
| Sep 21, 2017 | 35.00 |
| Sep 20, 2017 | 35.01 |
| Sep 19, 2017 | 35.02 |
| Sep 18, 2017 | 35.02 |
| Sep 15, 2017 | 35.02 |
| Sep 14, 2017 | 35.03 |
| Sep 13, 2017 | 35.02 |
| Sep 12, 2017 | 35.02 |
| Sep 11, 2017 | 35.01 |
| Sep 8, 2017 | 35.00 |
| Sep 7, 2017 | 35.00 |
| Sep 6, 2017 | 35.01 |
| Sep 5, 2017 | 35.00 |
| Sep 1, 2017 | 34.98 |
| Aug 31, 2017 | 34.97 |
| Aug 30, 2017 | 34.96 |
| Aug 29, 2017 | 34.96 |
| Aug 28, 2017 | 34.96 |
| Aug 25, 2017 | 34.95 |
| Aug 24, 2017 | 34.94 |
| Aug 23, 2017 | 34.91 |
| Aug 22, 2017 | 34.87 |
| Aug 21, 2017 | 34.83 |
| Aug 18, 2017 | 34.78 |
| Aug 17, 2017 | 34.73 |
| Aug 16, 2017 | 34.68 |
| Aug 15, 2017 | 34.63 |
| Aug 14, 2017 | 34.59 |
| Aug 11, 2017 | 34.54 |
| Aug 10, 2017 | 34.50 |
| Aug 9, 2017 | 34.46 |
| Aug 8, 2017 | 34.43 |
| Aug 7, 2017 | 34.39 |
| Aug 4, 2017 | 34.35 |
| Aug 3, 2017 | 34.31 |
| Aug 2, 2017 | 34.28 |
| Aug 1, 2017 | 34.24 |
| Jul 31, 2017 | 34.20 |
| Jul 28, 2017 | 34.16 |
| Jul 27, 2017 | 34.12 |
| Jul 26, 2017 | 34.08 |
| Jul 25, 2017 | 34.03 |
| Jul 24, 2017 | 33.98 |
| Jul 21, 2017 | 33.92 |
| Jul 20, 2017 | 33.86 |
| Jul 19, 2017 | 33.80 |
| Jul 18, 2017 | 33.74 |
| Jul 17, 2017 | 33.68 |
| Jul 14, 2017 | 33.62 |
| Jul 13, 2017 | 33.56 |
| Jul 12, 2017 | 33.51 |
| Jul 11, 2017 | 33.45 |
| Jul 10, 2017 | 33.39 |
| Jul 7, 2017 | 33.33 |
| Jul 6, 2017 | 33.26 |
| Jul 5, 2017 | 33.19 |
| Jul 3, 2017 | 33.13 |
| Jun 30, 2017 | 33.06 |
| Jun 29, 2017 | 33.00 |
| Jun 28, 2017 | 32.94 |
| Jun 27, 2017 | 32.87 |
| Jun 26, 2017 | 32.80 |
| Jun 23, 2017 | 32.73 |
| Jun 22, 2017 | 32.67 |
| Jun 21, 2017 | 32.61 |
| Jun 20, 2017 | 32.55 |
| Jun 19, 2017 | 32.49 |
| Jun 16, 2017 | 32.43 |
| Jun 15, 2017 | 32.36 |
| Jun 14, 2017 | 32.30 |
| Jun 13, 2017 | 32.23 |
| Jun 12, 2017 | 32.15 |
| Jun 9, 2017 | 32.07 |
| Jun 8, 2017 | 31.98 |
| Jun 7, 2017 | 31.90 |
| Jun 6, 2017 | 31.82 |
| Jun 5, 2017 | 31.74 |
| Jun 2, 2017 | 31.65 |
| Jun 1, 2017 | 31.57 |
| May 31, 2017 | 31.49 |
| May 30, 2017 | 31.41 |
| May 26, 2017 | 31.33 |
| May 25, 2017 | 31.23 |
| May 24, 2017 | 31.15 |
| May 23, 2017 | 31.06 |
| May 22, 2017 | 30.98 |
| May 19, 2017 | 30.89 |
| May 18, 2017 | 30.81 |
| May 17, 2017 | 30.73 |
| May 16, 2017 | 30.63 |
| May 15, 2017 | 30.54 |
| May 12, 2017 | 30.44 |
| May 11, 2017 | 30.34 |
| May 10, 2017 | 30.24 |
| May 9, 2017 | 30.13 |
| May 8, 2017 | 30.03 |
| May 5, 2017 | 29.94 |
| May 4, 2017 | 29.86 |
| May 3, 2017 | 29.78 |
| May 2, 2017 | 29.70 |
| May 1, 2017 | 29.63 |
| Apr 28, 2017 | 29.56 |
| Apr 27, 2017 | 29.49 |
| Apr 26, 2017 | 29.41 |
| Apr 25, 2017 | 29.34 |
| Apr 24, 2017 | 29.27 |
| Apr 21, 2017 | 29.19 |
| Apr 20, 2017 | 29.13 |
| Apr 19, 2017 | 29.05 |
| Apr 18, 2017 | 28.98 |
| Apr 17, 2017 | 28.91 |
| Apr 13, 2017 | 28.83 |
| Apr 12, 2017 | 28.76 |
| Apr 11, 2017 | 28.69 |
| Apr 10, 2017 | 28.62 |
| Apr 7, 2017 | 28.55 |
| Apr 6, 2017 | 28.49 |
| Apr 5, 2017 | 28.42 |
| Apr 4, 2017 | 28.36 |
| Apr 3, 2017 | 28.30 |
| Mar 31, 2017 | 28.24 |
| Mar 30, 2017 | 28.18 |
| Mar 29, 2017 | 28.11 |
| Mar 28, 2017 | 28.06 |
| Mar 27, 2017 | 28.01 |
| Mar 24, 2017 | 27.95 |
| Mar 23, 2017 | 27.90 |
| Mar 22, 2017 | 27.85 |
| Mar 21, 2017 | 27.80 |
| Mar 20, 2017 | 27.75 |
| Mar 17, 2017 | 27.68 |
| Mar 16, 2017 | 27.62 |
| Mar 15, 2017 | 27.55 |
| Mar 14, 2017 | 27.49 |
| Mar 13, 2017 | 27.42 |
| Mar 10, 2017 | 27.35 |
| Mar 9, 2017 | 27.28 |
| Mar 8, 2017 | 27.21 |
| Mar 7, 2017 | 27.14 |
| Mar 6, 2017 | 27.06 |
| Mar 3, 2017 | 26.98 |
| Mar 2, 2017 | 26.91 |
| Mar 1, 2017 | 26.83 |
| Feb 28, 2017 | 26.76 |
| Feb 27, 2017 | 26.69 |
| Feb 24, 2017 | 26.62 |
| Feb 23, 2017 | 26.54 |
| Feb 22, 2017 | 26.47 |
| Feb 21, 2017 | 26.40 |
| Feb 17, 2017 | 26.32 |
| Feb 16, 2017 | 26.24 |
| Feb 15, 2017 | 26.15 |
| Feb 14, 2017 | 26.07 |
| Feb 13, 2017 | 25.99 |
| Feb 10, 2017 | 25.90 |
| Feb 9, 2017 | 25.83 |
| Feb 8, 2017 | 25.75 |
| Feb 7, 2017 | 25.67 |
| Feb 6, 2017 | 25.60 |
| Feb 3, 2017 | 25.53 |
| Feb 2, 2017 | 25.45 |
| Feb 1, 2017 | 25.38 |
| Jan 31, 2017 | 25.31 |
| Jan 30, 2017 | 25.24 |
| Jan 27, 2017 | 25.17 |
| Jan 26, 2017 | 25.09 |
| Jan 25, 2017 | 25.02 |
| Jan 24, 2017 | 24.93 |
| Jan 23, 2017 | 24.84 |
| Jan 20, 2017 | 24.76 |
| Jan 19, 2017 | 24.68 |
| Jan 18, 2017 | 24.59 |
| Jan 17, 2017 | 24.50 |
| Jan 13, 2017 | 24.42 |
| Jan 12, 2017 | 24.33 |
| Jan 11, 2017 | 24.25 |
| Jan 10, 2017 | 24.16 |
| Jan 9, 2017 | 24.07 |
| Jan 6, 2017 | 23.98 |
| Jan 5, 2017 | 23.88 |
| Jan 4, 2017 | 23.79 |
| Jan 3, 2017 | 23.69 |
| Dec 30, 2016 | 23.60 |
| Dec 29, 2016 | 23.51 |
| Dec 28, 2016 | 23.41 |
| Dec 27, 2016 | 23.32 |
| Dec 23, 2016 | 23.24 |
| Dec 22, 2016 | 23.16 |
| Dec 21, 2016 | 23.07 |
| Dec 20, 2016 | 22.99 |
| Dec 19, 2016 | 22.91 |
| Dec 16, 2016 | 22.85 |
| Dec 15, 2016 | 22.79 |
| Dec 14, 2016 | 22.74 |
| Dec 13, 2016 | 22.68 |
| Dec 12, 2016 | 22.63 |
| Dec 9, 2016 | 22.57 |
| Dec 8, 2016 | 22.51 |
| Dec 7, 2016 | 22.46 |
| Dec 6, 2016 | 22.40 |
| Dec 5, 2016 | 22.33 |
| Dec 2, 2016 | 22.27 |
| Dec 1, 2016 | 22.20 |
| Nov 30, 2016 | 22.15 |
| Nov 29, 2016 | 22.09 |
| Nov 28, 2016 | 22.03 |
| Nov 25, 2016 | 21.97 |
| Nov 23, 2016 | 21.91 |
| Nov 22, 2016 | 21.85 |
| Nov 21, 2016 | 21.79 |
| Nov 18, 2016 | 21.73 |
| Nov 17, 2016 | 21.66 |
| Nov 16, 2016 | 21.60 |
| Nov 15, 2016 | 21.55 |
| Nov 14, 2016 | 21.50 |
| Nov 11, 2016 | 21.45 |
| Nov 10, 2016 | 21.39 |
| Nov 9, 2016 | 21.33 |
| Nov 8, 2016 | 21.27 |
| Nov 7, 2016 | 21.23 |
| Nov 4, 2016 | 21.20 |
| Nov 3, 2016 | 21.17 |
| Nov 2, 2016 | 21.15 |
| Nov 1, 2016 | 21.12 |
| Oct 31, 2016 | 21.09 |
| Oct 28, 2016 | 21.06 |
| Oct 27, 2016 | 21.05 |
| Oct 26, 2016 | 21.03 |
| Oct 25, 2016 | 21.01 |
| Oct 24, 2016 | 20.99 |
| Oct 21, 2016 | 20.97 |
| Oct 20, 2016 | 20.95 |
| Oct 19, 2016 | 20.94 |
| Oct 18, 2016 | 20.92 |
| Oct 17, 2016 | 20.90 |
| Oct 14, 2016 | 20.88 |
| Oct 13, 2016 | 20.86 |
| Oct 12, 2016 | 20.85 |
| Oct 11, 2016 | 20.83 |
| Oct 10, 2016 | 20.82 |
| Oct 7, 2016 | 20.80 |
| Oct 6, 2016 | 20.79 |
| Oct 5, 2016 | 20.78 |
| Oct 4, 2016 | 20.76 |
| Oct 3, 2016 | 20.76 |
| Sep 30, 2016 | 20.75 |
| Sep 29, 2016 | 20.74 |
| Sep 28, 2016 | 20.74 |
| Sep 27, 2016 | 20.73 |
| Sep 26, 2016 | 20.71 |
| Sep 23, 2016 | 20.70 |
| Sep 22, 2016 | 20.68 |
| Sep 21, 2016 | 20.66 |
| Sep 20, 2016 | 20.65 |
| Sep 19, 2016 | 20.64 |
| Sep 16, 2016 | 20.63 |
| Sep 15, 2016 | 20.62 |
| Sep 14, 2016 | 20.61 |
| Sep 13, 2016 | 20.60 |
| Sep 12, 2016 | 20.59 |
| Sep 9, 2016 | 20.58 |
| Sep 8, 2016 | 20.56 |
| Sep 7, 2016 | 20.54 |
| Sep 6, 2016 | 20.52 |
| Sep 2, 2016 | 20.50 |
| Sep 1, 2016 | 20.48 |
| Aug 31, 2016 | 20.47 |
| Aug 30, 2016 | 20.44 |
| Aug 29, 2016 | 20.42 |
| Aug 26, 2016 | 20.40 |
| Aug 25, 2016 | 20.38 |
| Aug 24, 2016 | 20.37 |
| Aug 23, 2016 | 20.37 |
| Aug 22, 2016 | 20.37 |
| Aug 19, 2016 | 20.38 |
| Aug 18, 2016 | 20.38 |
| Aug 17, 2016 | 20.40 |
| Aug 16, 2016 | 20.42 |
| Aug 15, 2016 | 20.45 |
| Aug 12, 2016 | 20.47 |
| Aug 11, 2016 | 20.48 |
| Aug 10, 2016 | 20.50 |
| Aug 9, 2016 | 20.52 |
| Aug 8, 2016 | 20.58 |
| Aug 5, 2016 | 20.65 |
| Aug 4, 2016 | 20.72 |
| Aug 3, 2016 | 20.80 |
| Aug 2, 2016 | 20.87 |
| Aug 1, 2016 | 20.92 |
| Jul 29, 2016 | 20.99 |
| Jul 28, 2016 | 21.05 |
| Jul 27, 2016 | 21.11 |
| Jul 26, 2016 | 21.16 |
| Jul 25, 2016 | 21.22 |
| Jul 22, 2016 | 21.28 |
| Jul 21, 2016 | 21.33 |
| Jul 20, 2016 | 21.38 |
| Jul 19, 2016 | 21.44 |
| Jul 18, 2016 | 21.49 |
| Jul 15, 2016 | 21.55 |
| Jul 14, 2016 | 21.61 |
| Jul 13, 2016 | 21.67 |
| Jul 12, 2016 | 21.73 |
| Jul 11, 2016 | 21.81 |
| Jul 8, 2016 | 21.89 |
| Jul 7, 2016 | 21.97 |
| Jul 6, 2016 | 22.04 |
| Jul 5, 2016 | 22.11 |
| Jul 1, 2016 | 22.19 |
| Jun 30, 2016 | 22.27 |
| Jun 29, 2016 | 22.34 |
| Jun 28, 2016 | 22.42 |
| Jun 27, 2016 | 22.49 |
| Jun 24, 2016 | 22.57 |
| Jun 23, 2016 | 22.64 |
| Jun 22, 2016 | 22.69 |
| Jun 21, 2016 | 22.74 |
| Jun 20, 2016 | 22.79 |
| Jun 17, 2016 | 22.84 |
| Jun 16, 2016 | 22.89 |
| Jun 15, 2016 | 22.94 |
| Jun 14, 2016 | 22.98 |
| Jun 13, 2016 | 23.03 |
| Jun 10, 2016 | 23.07 |
| Jun 9, 2016 | 23.11 |
| Jun 8, 2016 | 23.15 |
| Jun 7, 2016 | 23.20 |
| Jun 6, 2016 | 23.24 |
| Jun 3, 2016 | 23.29 |
| Jun 2, 2016 | 23.34 |
| Jun 1, 2016 | 23.39 |
| May 31, 2016 | 23.43 |
| May 27, 2016 | 23.48 |
| May 26, 2016 | 23.52 |
| May 25, 2016 | 23.56 |
| May 24, 2016 | 23.61 |
| May 23, 2016 | 23.65 |
| May 20, 2016 | 23.70 |
| May 19, 2016 | 23.75 |
| May 18, 2016 | 23.80 |
| May 17, 2016 | 23.83 |
| May 16, 2016 | 23.88 |
| May 13, 2016 | 23.92 |
| May 12, 2016 | 23.95 |
| May 11, 2016 | 23.99 |
| May 10, 2016 | 24.03 |
| May 9, 2016 | 24.06 |
| May 6, 2016 | 24.10 |
| May 5, 2016 | 24.15 |
| May 4, 2016 | 24.20 |
| May 3, 2016 | 24.25 |
| May 2, 2016 | 24.30 |
| Apr 29, 2016 | 24.35 |
| Apr 28, 2016 | 24.39 |
| Apr 27, 2016 | 24.43 |
| Apr 26, 2016 | 24.47 |
| Apr 25, 2016 | 24.51 |
| Apr 22, 2016 | 24.54 |
| Apr 21, 2016 | 24.57 |
| Apr 20, 2016 | 24.60 |
| Apr 19, 2016 | 24.64 |
| Apr 18, 2016 | 24.68 |
| Apr 15, 2016 | 24.71 |
| Apr 14, 2016 | 24.76 |
| Apr 13, 2016 | 24.80 |
| Apr 12, 2016 | 24.85 |
| Apr 11, 2016 | 24.90 |
| Apr 8, 2016 | 24.96 |
| Apr 7, 2016 | 25.01 |
| Apr 6, 2016 | 25.07 |
| Apr 5, 2016 | 25.13 |
| Apr 4, 2016 | 25.19 |
| Apr 1, 2016 | 25.24 |
| Mar 31, 2016 | 25.30 |
| Mar 30, 2016 | 25.36 |
| Mar 29, 2016 | 25.41 |
| Mar 28, 2016 | 25.47 |
| Mar 24, 2016 | 25.52 |
| Mar 23, 2016 | 25.58 |
| Mar 22, 2016 | 25.64 |
| Mar 21, 2016 | 25.69 |
| Mar 18, 2016 | 25.75 |
| Mar 17, 2016 | 25.80 |
| Mar 16, 2016 | 25.86 |
| Mar 15, 2016 | 25.91 |
| Mar 14, 2016 | 25.97 |
| Mar 11, 2016 | 26.01 |
| Mar 10, 2016 | 26.06 |
| Mar 9, 2016 | 26.11 |
| Mar 8, 2016 | 26.16 |
| Mar 7, 2016 | 26.20 |
| Mar 4, 2016 | 26.22 |
| Mar 3, 2016 | 26.25 |
| Mar 2, 2016 | 26.26 |
| Mar 1, 2016 | 26.28 |
| Feb 29, 2016 | 26.29 |
| Feb 26, 2016 | 26.31 |
| Feb 25, 2016 | 26.33 |
| Feb 24, 2016 | 26.35 |
| Feb 23, 2016 | 26.37 |
| Feb 22, 2016 | 26.39 |
| Feb 19, 2016 | 26.42 |
| Feb 18, 2016 | 26.44 |
| Feb 17, 2016 | 26.46 |
| Feb 16, 2016 | 26.48 |
| Feb 12, 2016 | 26.50 |
| Feb 11, 2016 | 26.53 |
| Feb 10, 2016 | 26.56 |
| Feb 9, 2016 | 26.59 |
| Feb 8, 2016 | 26.63 |
| Feb 5, 2016 | 26.67 |
| Feb 4, 2016 | 26.70 |
| Feb 3, 2016 | 26.74 |
| Feb 2, 2016 | 26.77 |
| Feb 1, 2016 | 26.79 |
| Jan 29, 2016 | 26.82 |
| Jan 28, 2016 | 26.84 |
| Jan 27, 2016 | 26.87 |
| Jan 26, 2016 | 26.90 |
| Jan 25, 2016 | 26.92 |
| Jan 22, 2016 | 26.95 |
| Jan 21, 2016 | 26.98 |
| Jan 20, 2016 | 27.01 |
| Jan 19, 2016 | 27.03 |
| Jan 15, 2016 | 27.05 |
| Jan 14, 2016 | 27.07 |
| Jan 13, 2016 | 27.08 |
| Jan 12, 2016 | 27.09 |
| Jan 11, 2016 | 27.09 |
| Jan 8, 2016 | 27.09 |
| Jan 7, 2016 | 27.09 |
| Jan 6, 2016 | 27.09 |
| Jan 5, 2016 | 27.09 |
| Jan 4, 2016 | 27.08 |
| Dec 31, 2015 | 27.08 |
| Dec 30, 2015 | 27.08 |
| Dec 29, 2015 | 27.07 |
| Dec 28, 2015 | 27.06 |
| Dec 24, 2015 | 27.06 |
| Dec 23, 2015 | 27.05 |
| Dec 22, 2015 | 27.04 |
| Dec 21, 2015 | 27.03 |
| Dec 18, 2015 | 27.02 |
| Dec 17, 2015 | 27.02 |
| Dec 16, 2015 | 27.00 |
| Dec 15, 2015 | 26.99 |
| Dec 14, 2015 | 26.98 |
| Dec 11, 2015 | 26.96 |
| Dec 10, 2015 | 26.95 |
| Dec 9, 2015 | 26.94 |
| Dec 8, 2015 | 26.93 |
| Dec 7, 2015 | 26.92 |
| Dec 4, 2015 | 26.91 |
| Dec 3, 2015 | 26.91 |
| Dec 2, 2015 | 26.90 |
| Dec 1, 2015 | 26.89 |
| Nov 30, 2015 | 26.88 |
| Nov 27, 2015 | 26.88 |
| Nov 25, 2015 | 26.87 |
| Nov 24, 2015 | 26.87 |
| Nov 23, 2015 | 26.86 |
| Nov 20, 2015 | 26.86 |
| Nov 19, 2015 | 26.86 |
| Nov 18, 2015 | 26.86 |
| Nov 17, 2015 | 26.87 |
| Nov 16, 2015 | 26.87 |
| Nov 13, 2015 | 26.88 |
| Nov 12, 2015 | 26.89 |
| Nov 11, 2015 | 26.91 |
| Nov 10, 2015 | 26.92 |
| Nov 9, 2015 | 26.94 |
| Nov 6, 2015 | 26.95 |
| Nov 5, 2015 | 26.96 |
| Nov 4, 2015 | 26.97 |
| Nov 3, 2015 | 26.97 |
| Nov 2, 2015 | 26.97 |
| Oct 30, 2015 | 26.96 |
| Oct 29, 2015 | 26.94 |
| Oct 28, 2015 | 26.92 |
| Oct 27, 2015 | 26.90 |
| Oct 26, 2015 | 26.89 |
| Oct 23, 2015 | 26.88 |
| Oct 22, 2015 | 26.88 |
| Oct 21, 2015 | 26.83 |
| Oct 20, 2015 | 26.78 |
| Oct 19, 2015 | 26.73 |
| Oct 16, 2015 | 26.67 |
| Oct 15, 2015 | 26.62 |
| Oct 14, 2015 | 26.58 |
| Oct 13, 2015 | 26.54 |
| Oct 12, 2015 | 26.51 |
| Oct 9, 2015 | 26.47 |
| Oct 8, 2015 | 26.44 |
| Oct 7, 2015 | 26.40 |
| Oct 6, 2015 | 26.36 |
| Oct 5, 2015 | 26.32 |
| Oct 2, 2015 | 26.27 |
| Oct 1, 2015 | 26.23 |
| Sep 30, 2015 | 26.20 |
| Sep 29, 2015 | 26.16 |
| Sep 28, 2015 | 26.12 |
| Sep 25, 2015 | 26.08 |
| Sep 24, 2015 | 26.03 |
| Sep 23, 2015 | 25.97 |
| Sep 22, 2015 | 25.91 |
| Sep 21, 2015 | 25.86 |
| Sep 18, 2015 | 25.81 |
| Sep 17, 2015 | 25.76 |
| Sep 16, 2015 | 25.70 |
| Sep 15, 2015 | 25.66 |
| Sep 14, 2015 | 25.61 |
| Sep 11, 2015 | 25.56 |
| Sep 10, 2015 | 25.51 |
| Sep 9, 2015 | 25.46 |
| Sep 8, 2015 | 25.41 |
| Sep 4, 2015 | 25.37 |
| Sep 3, 2015 | 25.34 |
| Sep 2, 2015 | 25.30 |
| Sep 1, 2015 | 25.26 |
| Aug 31, 2015 | 25.22 |
| Aug 28, 2015 | 25.19 |
| Aug 27, 2015 | 25.15 |
| Aug 26, 2015 | 25.11 |
| Aug 25, 2015 | 25.07 |
| Aug 24, 2015 | 25.03 |
| Aug 21, 2015 | 24.99 |
| Aug 20, 2015 | 24.94 |
| Aug 19, 2015 | 24.89 |
| Aug 18, 2015 | 24.84 |
| Aug 17, 2015 | 24.79 |
| Aug 14, 2015 | 24.73 |
| Aug 13, 2015 | 24.68 |
| Aug 12, 2015 | 24.63 |
| Aug 11, 2015 | 24.58 |
| Aug 10, 2015 | 24.53 |
| Aug 7, 2015 | 24.47 |
| Aug 6, 2015 | 24.42 |
| Aug 5, 2015 | 24.37 |
| Aug 4, 2015 | 24.32 |
| Aug 3, 2015 | 24.27 |
| Jul 31, 2015 | 24.22 |
| Jul 30, 2015 | 24.18 |
| Jul 29, 2015 | 24.14 |
| Jul 28, 2015 | 24.10 |
| Jul 27, 2015 | 24.06 |
| Jul 24, 2015 | 24.03 |
| Jul 23, 2015 | 23.99 |
| Jul 22, 2015 | 23.95 |
| Jul 21, 2015 | 23.91 |
| Jul 20, 2015 | 23.87 |
| Jul 17, 2015 | 23.84 |
| Jul 16, 2015 | 23.79 |
| Jul 15, 2015 | 23.74 |
| Jul 14, 2015 | 23.69 |
| Jul 13, 2015 | 23.64 |
| Jul 10, 2015 | 23.60 |
| Jul 9, 2015 | 23.57 |
| Jul 8, 2015 | 23.53 |
| Jul 7, 2015 | 23.50 |
| Jul 6, 2015 | 23.46 |
| Jul 2, 2015 | 23.42 |
| Jul 1, 2015 | 23.38 |
| Jun 30, 2015 | 23.35 |
| Jun 29, 2015 | 23.31 |
| Jun 26, 2015 | 23.27 |
| Jun 25, 2015 | 23.23 |
| Jun 24, 2015 | 23.19 |
| Jun 23, 2015 | 23.16 |
| Jun 22, 2015 | 23.12 |
| Jun 19, 2015 | 23.09 |
| Jun 18, 2015 | 23.05 |
| Jun 17, 2015 | 23.02 |
| Jun 16, 2015 | 22.99 |
| Jun 15, 2015 | 22.95 |
| Jun 12, 2015 | 22.92 |
| Jun 11, 2015 | 22.88 |
| Jun 10, 2015 | 22.85 |
| Jun 9, 2015 | 22.82 |
| Jun 8, 2015 | 22.80 |
| Jun 5, 2015 | 22.77 |
| Jun 4, 2015 | 22.74 |
| Jun 3, 2015 | 22.71 |
| Jun 2, 2015 | 22.68 |
| Jun 1, 2015 | 22.66 |
| May 29, 2015 | 22.63 |
| May 28, 2015 | 22.61 |
| May 27, 2015 | 22.58 |
| May 26, 2015 | 22.56 |
| May 22, 2015 | 22.53 |
| May 21, 2015 | 22.51 |
| May 20, 2015 | 22.48 |
| May 19, 2015 | 22.46 |
| May 18, 2015 | 22.43 |
| May 15, 2015 | 22.40 |
| May 14, 2015 | 22.38 |
| May 13, 2015 | 22.35 |
| May 12, 2015 | 22.34 |
| May 11, 2015 | 22.32 |
| May 8, 2015 | 22.30 |
| May 7, 2015 | 22.28 |
| May 6, 2015 | 22.26 |
| May 5, 2015 | 22.23 |
| May 4, 2015 | 22.21 |
| May 1, 2015 | 22.18 |
| Apr 30, 2015 | 22.16 |
| Apr 29, 2015 | 22.13 |
| Apr 28, 2015 | 22.10 |
| Apr 27, 2015 | 22.07 |
| Apr 24, 2015 | 22.04 |
| Apr 23, 2015 | 22.00 |
| Apr 22, 2015 | 21.97 |
| Apr 21, 2015 | 21.95 |
| Apr 20, 2015 | 21.92 |
| Apr 17, 2015 | 21.90 |
| Apr 16, 2015 | 21.89 |
| Apr 15, 2015 | 21.86 |
| Apr 14, 2015 | 21.84 |
| Apr 13, 2015 | 21.83 |
| Apr 10, 2015 | 21.81 |
| Apr 9, 2015 | 21.79 |
| Apr 8, 2015 | 21.77 |
| Apr 7, 2015 | 21.75 |
| Apr 6, 2015 | 21.74 |
| Apr 2, 2015 | 21.73 |
| Apr 1, 2015 | 21.72 |
| Mar 31, 2015 | 21.71 |
| Mar 30, 2015 | 21.70 |
| Mar 27, 2015 | 21.70 |
| Mar 26, 2015 | 21.70 |
| Mar 25, 2015 | 21.71 |
| Mar 24, 2015 | 21.71 |
| Mar 23, 2015 | 21.72 |
| Mar 20, 2015 | 21.72 |
| Mar 19, 2015 | 21.73 |
| Mar 18, 2015 | 21.72 |
| Mar 17, 2015 | 21.72 |
| Mar 16, 2015 | 21.72 |
| Mar 13, 2015 | 21.72 |
| Mar 12, 2015 | 21.72 |
| Mar 11, 2015 | 21.73 |
| Mar 10, 2015 | 21.74 |
| Mar 9, 2015 | 21.74 |
| Mar 6, 2015 | 21.74 |
| Mar 5, 2015 | 21.74 |
| Mar 4, 2015 | 21.74 |
| Mar 3, 2015 | 21.74 |
| Mar 2, 2015 | 21.74 |
| Feb 27, 2015 | 21.74 |
| Feb 26, 2015 | 21.75 |
| Feb 25, 2015 | 21.76 |
| Feb 24, 2015 | 21.76 |
| Feb 23, 2015 | 21.76 |
| Feb 20, 2015 | 21.77 |
| Feb 19, 2015 | 21.77 |
| Feb 18, 2015 | 21.78 |
| Feb 17, 2015 | 21.78 |
| Feb 13, 2015 | 21.79 |
| Feb 12, 2015 | 21.79 |
| Feb 11, 2015 | 21.79 |
| Feb 10, 2015 | 21.79 |
| Feb 9, 2015 | 21.79 |
| Feb 6, 2015 | 21.80 |
| Feb 5, 2015 | 21.80 |
| Feb 4, 2015 | 21.81 |
| Feb 3, 2015 | 21.82 |
| Feb 2, 2015 | 21.82 |
| Jan 30, 2015 | 21.81 |
| Jan 29, 2015 | 21.81 |
| Jan 28, 2015 | 21.79 |
| Jan 27, 2015 | 21.79 |
| Jan 26, 2015 | 21.78 |
| Jan 23, 2015 | 21.78 |
| Jan 22, 2015 | 21.78 |
| Jan 21, 2015 | 21.77 |
| Jan 20, 2015 | 21.78 |
| Jan 16, 2015 | 21.78 |
| Jan 15, 2015 | 21.79 |
| Jan 14, 2015 | 21.80 |
| Jan 13, 2015 | 21.80 |
| Jan 12, 2015 | 21.80 |
| Jan 9, 2015 | 21.80 |
| Jan 8, 2015 | 21.80 |
| Jan 7, 2015 | 21.79 |
| Jan 6, 2015 | 21.78 |
| Jan 5, 2015 | 21.78 |
| Jan 2, 2015 | 21.77 |
| Dec 31, 2014 | 21.78 |
| Dec 30, 2014 | 21.77 |
| Dec 29, 2014 | 21.76 |
| Dec 26, 2014 | 21.75 |
| Dec 24, 2014 | 21.74 |
| Dec 23, 2014 | 21.77 |
| Dec 22, 2014 | 21.79 |
| Dec 19, 2014 | 21.82 |
| Dec 18, 2014 | 21.85 |
| Dec 17, 2014 | 21.89 |
| Dec 16, 2014 | 21.92 |
| Dec 15, 2014 | 21.96 |
| Dec 12, 2014 | 21.98 |
| Dec 11, 2014 | 22.01 |
| Dec 10, 2014 | 22.03 |
| Dec 9, 2014 | 22.05 |
| Dec 8, 2014 | 22.07 |
| Dec 5, 2014 | 22.09 |
| Dec 4, 2014 | 22.12 |
| Dec 3, 2014 | 22.14 |
| Dec 2, 2014 | 22.15 |
| Dec 1, 2014 | 22.16 |
| Nov 28, 2014 | 22.18 |
| Nov 26, 2014 | 22.19 |
| Nov 25, 2014 | 22.20 |
| Nov 24, 2014 | 22.20 |
| Nov 21, 2014 | 22.21 |
| Nov 20, 2014 | 22.21 |
| Nov 19, 2014 | 22.22 |
| Nov 18, 2014 | 22.23 |
| Nov 17, 2014 | 22.23 |
| Nov 14, 2014 | 22.23 |
| Nov 13, 2014 | 22.24 |
| Nov 12, 2014 | 22.25 |
| Nov 11, 2014 | 22.26 |
| Nov 10, 2014 | 22.28 |
| Nov 7, 2014 | 22.29 |
| Nov 6, 2014 | 22.31 |
| Nov 5, 2014 | 22.34 |
| Nov 4, 2014 | 22.36 |
| Nov 3, 2014 | 22.39 |
| Oct 31, 2014 | 22.41 |
| Oct 30, 2014 | 22.44 |
| Oct 29, 2014 | 22.47 |
| Oct 28, 2014 | 22.50 |
| Oct 27, 2014 | 22.53 |
| Oct 24, 2014 | 22.57 |
| Oct 23, 2014 | 22.61 |
| Oct 22, 2014 | 22.64 |
| Oct 21, 2014 | 22.67 |
| Oct 20, 2014 | 22.70 |
| Oct 17, 2014 | 22.72 |
| Oct 16, 2014 | 22.74 |
| Oct 15, 2014 | 22.76 |
| Oct 14, 2014 | 22.79 |
| Oct 13, 2014 | 22.82 |
| Oct 10, 2014 | 22.85 |
| Oct 9, 2014 | 22.88 |
| Oct 8, 2014 | 22.90 |
| Oct 7, 2014 | 22.93 |
| Oct 6, 2014 | 22.94 |
| Oct 3, 2014 | 22.96 |
| Oct 2, 2014 | 22.98 |
| Oct 1, 2014 | 23.00 |
| Sep 30, 2014 | 23.04 |
| Sep 29, 2014 | 23.08 |
| Sep 26, 2014 | 23.13 |
| Sep 25, 2014 | 23.18 |
| Sep 24, 2014 | 23.23 |
| Sep 23, 2014 | 23.27 |
| Sep 22, 2014 | 23.31 |
| Sep 19, 2014 | 23.35 |
| Sep 18, 2014 | 23.39 |
| Sep 17, 2014 | 23.43 |
| Sep 16, 2014 | 23.47 |
| Sep 15, 2014 | 23.52 |
| Sep 12, 2014 | 23.56 |
| Sep 11, 2014 | 23.59 |
| Sep 10, 2014 | 23.62 |
| Sep 9, 2014 | 23.65 |
| Sep 8, 2014 | 23.68 |
| Sep 5, 2014 | 23.70 |
| Sep 4, 2014 | 23.71 |
| Sep 3, 2014 | 23.73 |
| Sep 2, 2014 | 23.75 |
| Aug 29, 2014 | 23.77 |
| Aug 28, 2014 | 23.78 |
| Aug 27, 2014 | 23.80 |
| Aug 26, 2014 | 23.82 |
| Aug 25, 2014 | 23.82 |
| Aug 22, 2014 | 23.84 |
| Aug 21, 2014 | 23.85 |
| Aug 20, 2014 | 23.86 |
| Aug 19, 2014 | 23.88 |
| Aug 18, 2014 | 23.89 |
| Aug 15, 2014 | 23.90 |
| Aug 14, 2014 | 23.92 |
| Aug 13, 2014 | 23.94 |
| Aug 12, 2014 | 23.96 |
| Aug 11, 2014 | 23.99 |
| Aug 8, 2014 | 24.03 |
| Aug 7, 2014 | 24.08 |
| Aug 6, 2014 | 24.12 |
| Aug 5, 2014 | 24.16 |
| Aug 4, 2014 | 24.20 |
| Aug 1, 2014 | 24.23 |
| Jul 31, 2014 | 24.27 |
| Jul 30, 2014 | 24.30 |
| Jul 29, 2014 | 24.34 |
| Jul 28, 2014 | 24.37 |
| Jul 25, 2014 | 24.39 |
| Jul 24, 2014 | 24.41 |
| Jul 23, 2014 | 24.44 |
| Jul 22, 2014 | 24.47 |
| Jul 21, 2014 | 24.50 |
| Jul 18, 2014 | 24.54 |
| Jul 17, 2014 | 24.58 |
| Jul 16, 2014 | 24.62 |
| Jul 15, 2014 | 24.65 |
| Jul 14, 2014 | 24.69 |
| Jul 11, 2014 | 24.73 |
| Jul 10, 2014 | 24.76 |
| Jul 9, 2014 | 24.79 |
| Jul 8, 2014 | 24.82 |
| Jul 7, 2014 | 24.85 |
| Jul 3, 2014 | 24.88 |
| Jul 2, 2014 | 24.90 |
| Jul 1, 2014 | 24.92 |
| Jun 30, 2014 | 24.93 |
| Jun 27, 2014 | 24.93 |
| Jun 26, 2014 | 24.93 |
| Jun 25, 2014 | 24.94 |
| Jun 24, 2014 | 24.93 |
| Jun 23, 2014 | 24.93 |
| Jun 20, 2014 | 24.93 |
| Jun 19, 2014 | 24.92 |
| Jun 18, 2014 | 24.92 |
| Jun 17, 2014 | 24.92 |
| Jun 16, 2014 | 24.92 |
| Jun 13, 2014 | 24.92 |
| Jun 12, 2014 | 24.91 |
| Jun 11, 2014 | 24.90 |
| Jun 10, 2014 | 24.89 |
| Jun 9, 2014 | 24.88 |
| Jun 6, 2014 | 24.86 |
| Jun 5, 2014 | 24.85 |
| Jun 4, 2014 | 24.84 |
| Jun 3, 2014 | 24.83 |
| Jun 2, 2014 | 24.82 |
| May 30, 2014 | 24.82 |
| May 29, 2014 | 24.81 |
| May 28, 2014 | 24.81 |
| May 27, 2014 | 24.81 |
| May 23, 2014 | 24.80 |
| May 22, 2014 | 24.79 |
| May 21, 2014 | 24.79 |
| May 20, 2014 | 24.79 |
| May 19, 2014 | 24.79 |
| May 16, 2014 | 24.77 |
| May 15, 2014 | 24.76 |
| May 14, 2014 | 24.75 |
| May 13, 2014 | 24.74 |
| May 12, 2014 | 24.72 |
| May 9, 2014 | 24.71 |
| May 8, 2014 | 24.70 |
| May 7, 2014 | 24.69 |
| May 6, 2014 | 24.68 |
| May 5, 2014 | 24.67 |
| May 2, 2014 | 24.66 |
| May 1, 2014 | 24.65 |
| Apr 30, 2014 | 24.64 |
| Apr 29, 2014 | 24.64 |
| Apr 28, 2014 | 24.65 |
| Apr 25, 2014 | 24.66 |
| Apr 24, 2014 | 24.66 |
| Apr 23, 2014 | 24.65 |
| Apr 22, 2014 | 24.64 |
| Apr 21, 2014 | 24.62 |
| Apr 17, 2014 | 24.60 |
| Apr 16, 2014 | 24.59 |
| Apr 15, 2014 | 24.58 |
| Apr 14, 2014 | 24.57 |
| Apr 11, 2014 | 24.57 |
| Apr 10, 2014 | 24.56 |
| Apr 9, 2014 | 24.55 |
| Apr 8, 2014 | 24.52 |
| Apr 7, 2014 | 24.51 |
| Apr 4, 2014 | 24.50 |
| Apr 3, 2014 | 24.49 |
| Apr 2, 2014 | 24.47 |
| Apr 1, 2014 | 24.45 |
| Mar 31, 2014 | 24.43 |
| Mar 28, 2014 | 24.41 |
| Mar 27, 2014 | 24.39 |
| Mar 26, 2014 | 24.38 |
| Mar 25, 2014 | 24.35 |
| Mar 24, 2014 | 24.33 |
| Mar 21, 2014 | 24.31 |
| Mar 20, 2014 | 24.28 |
| Mar 19, 2014 | 24.25 |
| Mar 18, 2014 | 24.22 |
| Mar 17, 2014 | 24.20 |
| Mar 14, 2014 | 24.18 |
| Mar 13, 2014 | 24.15 |
| Mar 12, 2014 | 24.12 |
| Mar 11, 2014 | 24.06 |
| Mar 10, 2014 | 23.99 |
| Mar 7, 2014 | 23.93 |
| Mar 6, 2014 | 23.87 |
| Mar 5, 2014 | 23.80 |
| Mar 4, 2014 | 23.73 |
| Mar 3, 2014 | 23.66 |
| Feb 28, 2014 | 23.59 |
| Feb 27, 2014 | 23.52 |
| Feb 26, 2014 | 23.45 |
| Feb 25, 2014 | 23.38 |
| Feb 24, 2014 | 23.31 |
| Feb 21, 2014 | 23.24 |
| Feb 20, 2014 | 23.18 |
| Feb 19, 2014 | 23.11 |
| Feb 18, 2014 | 23.04 |
| Feb 14, 2014 | 22.97 |
| Feb 13, 2014 | 22.90 |
| Feb 12, 2014 | 22.84 |
| Feb 11, 2014 | 22.77 |
| Feb 10, 2014 | 22.72 |
| Feb 7, 2014 | 22.67 |
| Feb 6, 2014 | 22.61 |
| Feb 5, 2014 | 22.56 |
| Feb 4, 2014 | 22.50 |
| Feb 3, 2014 | 22.45 |
| Jan 31, 2014 | 22.40 |
| Jan 30, 2014 | 22.34 |
| Jan 29, 2014 | 22.29 |
| Jan 28, 2014 | 22.23 |
| Jan 27, 2014 | 22.18 |
| Jan 24, 2014 | 22.12 |
| Jan 23, 2014 | 22.06 |
| Jan 22, 2014 | 22.00 |
| Jan 21, 2014 | 21.94 |
| Jan 17, 2014 | 21.88 |
| Jan 16, 2014 | 21.82 |
| Jan 15, 2014 | 21.76 |
| Jan 14, 2014 | 21.70 |
| Jan 13, 2014 | 21.65 |
| Jan 10, 2014 | 21.59 |
| Jan 9, 2014 | 21.53 |
| Jan 8, 2014 | 21.46 |
| Jan 7, 2014 | 21.39 |
| Jan 6, 2014 | 21.33 |
| Jan 3, 2014 | 21.27 |
| Jan 2, 2014 | 21.21 |
| Dec 31, 2013 | 21.15 |
| Dec 30, 2013 | 21.10 |
| Dec 27, 2013 | 21.03 |
| Dec 26, 2013 | 20.96 |
| Dec 24, 2013 | 20.89 |
| Dec 23, 2013 | 20.81 |
| Dec 20, 2013 | 20.74 |
| Dec 19, 2013 | 20.67 |
| Dec 18, 2013 | 20.60 |
| Dec 17, 2013 | 20.52 |
| Dec 16, 2013 | 20.45 |
| Dec 13, 2013 | 20.37 |
| Dec 12, 2013 | 20.28 |
| Dec 11, 2013 | 20.18 |
| Dec 10, 2013 | 20.09 |
| Dec 9, 2013 | 19.99 |
| Dec 6, 2013 | 19.89 |
| Dec 5, 2013 | 19.80 |
| Dec 4, 2013 | 19.71 |
| Dec 3, 2013 | 19.62 |
| Dec 2, 2013 | 19.53 |
| Nov 29, 2013 | 19.44 |
| Nov 27, 2013 | 19.34 |
| Nov 26, 2013 | 19.24 |
| Nov 25, 2013 | 19.14 |
| Nov 22, 2013 | 19.05 |
| Nov 21, 2013 | 18.96 |
| Nov 20, 2013 | 18.87 |
| Nov 19, 2013 | 18.78 |
| Nov 18, 2013 | 18.69 |
| Nov 15, 2013 | 18.61 |
| Nov 14, 2013 | 18.52 |
| Nov 13, 2013 | 18.43 |
| Nov 12, 2013 | 18.34 |
| Nov 11, 2013 | 18.26 |
| Nov 8, 2013 | 18.18 |
| Nov 7, 2013 | 18.09 |
| Nov 6, 2013 | 18.01 |
| Nov 5, 2013 | 17.93 |
| Nov 4, 2013 | 17.85 |
| Nov 1, 2013 | 17.78 |
| Oct 31, 2013 | 17.69 |
| Oct 30, 2013 | 17.61 |
| Oct 29, 2013 | 17.52 |
| Oct 28, 2013 | 17.43 |
| Oct 25, 2013 | 17.35 |
| Oct 24, 2013 | 17.25 |
| Oct 23, 2013 | 17.15 |
| Oct 22, 2013 | 17.04 |
| Oct 21, 2013 | 16.92 |
| Oct 18, 2013 | 16.79 |
| Oct 17, 2013 | 16.67 |
| Oct 16, 2013 | 16.56 |
| Oct 15, 2013 | 16.45 |
| Oct 14, 2013 | 16.34 |
| Oct 11, 2013 | 16.22 |
| Oct 10, 2013 | 16.11 |
| Oct 9, 2013 | 16.00 |
| Oct 8, 2013 | 15.91 |
| Oct 7, 2013 | 15.81 |
| Oct 4, 2013 | 15.70 |
| Oct 3, 2013 | 15.59 |
| Oct 2, 2013 | 15.48 |
| Oct 1, 2013 | 15.36 |
| Sep 30, 2013 | 15.25 |
| Sep 27, 2013 | 15.14 |
| Sep 26, 2013 | 15.03 |
| Sep 25, 2013 | 14.92 |
| Sep 24, 2013 | 14.81 |
| Sep 23, 2013 | 14.70 |
| Sep 20, 2013 | 14.60 |
| Sep 19, 2013 | 14.49 |
| Sep 18, 2013 | 14.39 |
| Sep 17, 2013 | 14.28 |
| Sep 16, 2013 | 14.17 |
| Sep 13, 2013 | 14.08 |
| Sep 12, 2013 | 13.99 |
| Sep 11, 2013 | 13.90 |
| Sep 10, 2013 | 13.82 |
| Sep 9, 2013 | 13.73 |
| Sep 6, 2013 | 13.65 |
| Sep 5, 2013 | 13.57 |
| Sep 4, 2013 | 13.49 |
| Sep 3, 2013 | 13.42 |
| Aug 30, 2013 | 13.34 |
| Aug 29, 2013 | 13.27 |
| Aug 28, 2013 | 13.19 |
| Aug 27, 2013 | 13.11 |
| Aug 26, 2013 | 13.04 |
| Aug 23, 2013 | 12.97 |
| Aug 22, 2013 | 12.89 |
| Aug 21, 2013 | 12.82 |
| Aug 20, 2013 | 12.75 |
| Aug 19, 2013 | 12.67 |
| Aug 16, 2013 | 12.59 |
| Aug 15, 2013 | 12.51 |
| Aug 14, 2013 | 12.43 |
| Aug 13, 2013 | 12.35 |
| Aug 12, 2013 | 12.27 |
| Aug 9, 2013 | 12.19 |
| Aug 8, 2013 | 12.10 |
| Aug 7, 2013 | 12.02 |
| Aug 6, 2013 | 11.94 |
| Aug 5, 2013 | 11.86 |
| Aug 2, 2013 | 11.78 |
| Aug 1, 2013 | 11.70 |
| Jul 31, 2013 | 11.63 |
| Jul 30, 2013 | 11.55 |
| Jul 29, 2013 | 11.48 |
| Jul 26, 2013 | 11.41 |
| Jul 25, 2013 | 11.34 |
| Jul 24, 2013 | 11.26 |
| Jul 23, 2013 | 11.18 |
| Jul 22, 2013 | 11.11 |
| Jul 19, 2013 | 11.04 |
| Jul 18, 2013 | 10.96 |
| Jul 17, 2013 | 10.88 |
| Jul 16, 2013 | 10.81 |
| Jul 15, 2013 | 10.74 |
| Jul 12, 2013 | 10.65 |
| Jul 11, 2013 | 10.56 |
| Jul 10, 2013 | 10.47 |
| Jul 9, 2013 | 10.39 |
| Jul 8, 2013 | 10.31 |
| Jul 5, 2013 | 10.23 |
| Jul 3, 2013 | 10.17 |
| Jul 2, 2013 | 10.10 |
| Jul 1, 2013 | 10.03 |
| Jun 28, 2013 | 9.96 |
| Jun 27, 2013 | 9.89 |
| Jun 26, 2013 | 9.82 |
| Jun 25, 2013 | 9.75 |
| Jun 24, 2013 | 9.68 |
| Jun 21, 2013 | 9.61 |
| Jun 20, 2013 | 9.53 |
| Jun 19, 2013 | 9.46 |
| Jun 18, 2013 | 9.38 |
| Jun 17, 2013 | 9.31 |
| Jun 14, 2013 | 9.23 |
| Jun 13, 2013 | 9.16 |
| Jun 12, 2013 | 9.08 |
| Jun 11, 2013 | 9.01 |
| Jun 10, 2013 | 8.94 |
| Jun 7, 2013 | 8.87 |
| Jun 6, 2013 | 8.81 |
| Jun 5, 2013 | 8.74 |
| Jun 4, 2013 | 8.68 |
| Jun 3, 2013 | 8.61 |
| May 31, 2013 | 8.55 |
| May 30, 2013 | 8.48 |
| May 29, 2013 | 8.41 |
| May 28, 2013 | 8.35 |
| May 24, 2013 | 8.29 |
| May 23, 2013 | 8.23 |
| May 22, 2013 | 8.17 |
| May 21, 2013 | 8.11 |
| May 20, 2013 | 8.05 |
| May 17, 2013 | 8.00 |
| May 16, 2013 | 7.95 |
| May 15, 2013 | 7.89 |
| May 14, 2013 | 7.85 |
| May 13, 2013 | 7.80 |
| May 10, 2013 | 7.75 |
| May 9, 2013 | 7.71 |
| May 8, 2013 | 7.66 |
| May 7, 2013 | 7.61 |
| May 6, 2013 | 7.56 |
| May 3, 2013 | 7.52 |
| May 2, 2013 | 7.48 |
| May 1, 2013 | 7.44 |
| Apr 30, 2013 | 7.40 |
| Apr 29, 2013 | 7.36 |
| Apr 26, 2013 | 7.32 |
| Apr 25, 2013 | 7.28 |
| Apr 24, 2013 | 7.25 |
| Apr 23, 2013 | 7.21 |
| Apr 22, 2013 | 7.17 |
| Apr 19, 2013 | 7.13 |
| Apr 18, 2013 | 7.10 |
| Apr 17, 2013 | 7.06 |
| Apr 16, 2013 | 7.02 |
| Apr 15, 2013 | 6.98 |
| Apr 12, 2013 | 6.94 |
| Apr 11, 2013 | 6.90 |
| Apr 10, 2013 | 6.86 |
| Apr 9, 2013 | 6.82 |
| Apr 8, 2013 | 6.78 |
| Apr 5, 2013 | 6.74 |
| Apr 4, 2013 | 6.69 |
| Apr 3, 2013 | 6.65 |
| Apr 2, 2013 | 6.60 |
| Apr 1, 2013 | 6.55 |
| Mar 28, 2013 | 6.51 |
| Mar 27, 2013 | 6.46 |
| Mar 26, 2013 | 6.42 |
| Mar 25, 2013 | 6.37 |
| Mar 22, 2013 | 6.34 |
| Mar 21, 2013 | 6.30 |
| Mar 20, 2013 | 6.26 |
| Mar 19, 2013 | 6.22 |
| Mar 18, 2013 | 6.18 |
| Mar 15, 2013 | 6.14 |
| Mar 14, 2013 | 6.11 |
| Mar 13, 2013 | 6.08 |
| Mar 12, 2013 | 6.05 |
| Mar 11, 2013 | 6.02 |
| Mar 8, 2013 | 6.00 |
| Mar 7, 2013 | 5.97 |
| Mar 6, 2013 | 5.95 |
| Mar 5, 2013 | 5.92 |
| Mar 4, 2013 | 5.90 |
| Mar 1, 2013 | 5.88 |
| Feb 28, 2013 | 5.86 |
| Feb 27, 2013 | 5.84 |
| Feb 26, 2013 | 5.82 |
| Feb 25, 2013 | 5.79 |
| Feb 22, 2013 | 5.77 |
| Feb 21, 2013 | 5.75 |
| Feb 20, 2013 | 5.73 |
| Feb 19, 2013 | 5.70 |
| Feb 15, 2013 | 5.68 |
| Feb 14, 2013 | 5.65 |
| Feb 13, 2013 | 5.63 |
| Feb 12, 2013 | 5.61 |
| Feb 11, 2013 | 5.59 |
| Feb 8, 2013 | 5.57 |
| Feb 7, 2013 | 5.55 |
| Feb 6, 2013 | 5.54 |
| Feb 5, 2013 | 5.53 |
| Feb 4, 2013 | 5.51 |
| Feb 1, 2013 | 5.50 |
| Jan 31, 2013 | 5.48 |
| Jan 30, 2013 | 5.46 |
| Jan 29, 2013 | 5.45 |
| Jan 28, 2013 | 5.43 |
| Jan 25, 2013 | 5.42 |
| Jan 24, 2013 | 5.40 |
| Jan 23, 2013 | 5.38 |
| Jan 22, 2013 | 5.37 |
| Jan 18, 2013 | 5.35 |
| Jan 17, 2013 | 5.33 |
| Jan 16, 2013 | 5.31 |
| Jan 15, 2013 | 5.30 |
| Jan 14, 2013 | 5.28 |
| Jan 11, 2013 | 5.26 |
| Jan 10, 2013 | 5.24 |
| Jan 9, 2013 | 5.22 |
| Jan 8, 2013 | 5.21 |
| Jan 7, 2013 | 5.19 |
| Jan 4, 2013 | 5.17 |
| Jan 3, 2013 | 5.16 |
| Jan 2, 2013 | 5.15 |
| Dec 31, 2012 | 5.13 |
| Dec 28, 2012 | 5.12 |
| Dec 27, 2012 | 5.11 |
| Dec 26, 2012 | 5.09 |
| Dec 24, 2012 | 5.08 |
| Dec 21, 2012 | 5.06 |
| Dec 20, 2012 | 5.05 |
| Dec 19, 2012 | 5.03 |
| Dec 18, 2012 | 5.02 |
| Dec 17, 2012 | 5.01 |
| Dec 14, 2012 | 4.99 |
| Dec 13, 2012 | 4.98 |
| Dec 12, 2012 | 4.96 |
| Dec 11, 2012 | 4.94 |
| Dec 10, 2012 | 4.93 |
| Dec 7, 2012 | 4.91 |
| Dec 6, 2012 | 4.89 |
| Dec 5, 2012 | 4.87 |
| Dec 4, 2012 | 4.86 |
| Dec 3, 2012 | 4.84 |
| Nov 30, 2012 | 4.82 |
| Nov 29, 2012 | 4.80 |
| Nov 28, 2012 | 4.79 |
| Nov 27, 2012 | 4.77 |
| Nov 26, 2012 | 4.76 |
| Nov 23, 2012 | 4.75 |
| Nov 21, 2012 | 4.73 |
| Nov 20, 2012 | 4.72 |
| Nov 19, 2012 | 4.71 |
| Nov 16, 2012 | 4.70 |
| Nov 15, 2012 | 4.68 |
| Nov 14, 2012 | 4.67 |
| Nov 13, 2012 | 4.66 |
| Nov 12, 2012 | 4.65 |
| Nov 9, 2012 | 4.64 |
| Nov 8, 2012 | 4.62 |
| Nov 7, 2012 | 4.61 |
| Nov 6, 2012 | 4.60 |
| Nov 5, 2012 | 4.58 |
| Nov 2, 2012 | 4.57 |
| Nov 1, 2012 | 4.56 |
| Oct 31, 2012 | 4.55 |
| Oct 26, 2012 | 4.53 |
| Oct 25, 2012 | 4.52 |
| Oct 24, 2012 | 4.51 |
| Oct 23, 2012 | 4.50 |
| Oct 22, 2012 | 4.49 |
| Oct 19, 2012 | 4.48 |
| Oct 18, 2012 | 4.47 |
| Oct 17, 2012 | 4.46 |
| Oct 16, 2012 | 4.45 |
| Oct 15, 2012 | 4.43 |
| Oct 12, 2012 | 4.42 |
| Oct 11, 2012 | 4.41 |
| Oct 10, 2012 | 4.40 |
| Oct 9, 2012 | 4.39 |
| Oct 8, 2012 | 4.38 |
| Oct 5, 2012 | 4.37 |
| Oct 4, 2012 | 4.36 |
| Oct 3, 2012 | 4.36 |
| Oct 2, 2012 | 4.35 |
| Oct 1, 2012 | 4.34 |
| Sep 28, 2012 | 4.33 |
| Sep 27, 2012 | 4.32 |
| Sep 26, 2012 | 4.31 |
| Sep 25, 2012 | 4.30 |
| Sep 24, 2012 | 4.29 |
| Sep 21, 2012 | 4.28 |
| Sep 20, 2012 | 4.28 |
| Sep 19, 2012 | 4.27 |
| Sep 18, 2012 | 4.26 |
| Sep 17, 2012 | 4.25 |
| Sep 14, 2012 | 4.25 |
| Sep 13, 2012 | 4.24 |
| Sep 12, 2012 | 4.23 |
| Sep 11, 2012 | 4.22 |
| Sep 10, 2012 | 4.22 |
| Sep 7, 2012 | 4.21 |
| Sep 6, 2012 | 4.20 |
| Sep 5, 2012 | 4.20 |
| Sep 4, 2012 | 4.19 |
| Aug 31, 2012 | 4.19 |
| Aug 30, 2012 | 4.18 |
| Aug 29, 2012 | 4.18 |
| Aug 28, 2012 | 4.18 |
| Aug 27, 2012 | 4.17 |
| Aug 24, 2012 | 4.17 |
| Aug 23, 2012 | 4.16 |
| Aug 22, 2012 | 4.16 |
| Aug 21, 2012 | 4.15 |
| Aug 20, 2012 | 4.15 |
| Aug 17, 2012 | 4.15 |
| Aug 16, 2012 | 4.14 |
| Aug 15, 2012 | 4.14 |
| Aug 14, 2012 | 4.14 |
| Aug 13, 2012 | 4.13 |
| Aug 10, 2012 | 4.13 |
| Aug 9, 2012 | 4.12 |
| Aug 8, 2012 | 4.12 |
| Aug 7, 2012 | 4.12 |
| Aug 6, 2012 | 4.11 |
| Aug 3, 2012 | 4.11 |
| Aug 2, 2012 | 4.11 |
| Aug 1, 2012 | 4.11 |
| Jul 31, 2012 | 4.10 |
| Jul 30, 2012 | 4.10 |
| Jul 27, 2012 | 4.10 |
| Jul 26, 2012 | 4.09 |
| Jul 25, 2012 | 4.09 |
| Jul 24, 2012 | 4.09 |
| Jul 23, 2012 | 4.09 |
| Jul 20, 2012 | 4.08 |
| Jul 19, 2012 | 4.08 |
| Jul 18, 2012 | 4.08 |
| Jul 17, 2012 | 4.07 |
| Jul 16, 2012 | 4.07 |
| Jul 13, 2012 | 4.07 |
| Jul 12, 2012 | 4.07 |
| Jul 11, 2012 | 4.07 |
| Jul 10, 2012 | 4.06 |
| Jul 9, 2012 | 4.06 |
| Jul 6, 2012 | 4.06 |
| Jul 5, 2012 | 4.06 |
| Jul 3, 2012 | 4.06 |
| Jul 2, 2012 | 4.06 |
| Jun 29, 2012 | 4.06 |
| Jun 28, 2012 | 4.06 |
| Jun 27, 2012 | 4.06 |
| Jun 26, 2012 | 4.06 |
| Jun 25, 2012 | 4.06 |
| Jun 22, 2012 | 4.06 |
| Jun 21, 2012 | 4.06 |
| Jun 20, 2012 | 4.07 |
| Jun 19, 2012 | 4.07 |
| Jun 18, 2012 | 4.07 |
| Jun 15, 2012 | 4.07 |
| Jun 14, 2012 | 4.07 |
| Jun 13, 2012 | 4.08 |
| Jun 12, 2012 | 4.08 |
| Jun 11, 2012 | 4.08 |
| Jun 8, 2012 | 4.09 |
| Jun 7, 2012 | 4.09 |
| Jun 6, 2012 | 4.09 |
| Jun 5, 2012 | 4.10 |
| Jun 4, 2012 | 4.10 |
| Jun 1, 2012 | 4.11 |
| May 31, 2012 | 4.11 |
| May 30, 2012 | 4.12 |
| May 29, 2012 | 4.12 |
| May 25, 2012 | 4.12 |
| May 24, 2012 | 4.12 |
| May 23, 2012 | 4.13 |
| May 22, 2012 | 4.13 |
| May 21, 2012 | 4.13 |
| May 18, 2012 | 4.14 |
| May 17, 2012 | 4.15 |
| May 16, 2012 | 4.16 |
| May 15, 2012 | 4.17 |
| May 14, 2012 | 4.18 |
| May 11, 2012 | 4.18 |
| May 10, 2012 | 4.19 |
| May 9, 2012 | 4.20 |
| May 8, 2012 | 4.21 |
| May 7, 2012 | 4.22 |
| May 4, 2012 | 4.23 |
| May 3, 2012 | 4.24 |
| May 2, 2012 | 4.24 |
| May 1, 2012 | 4.25 |
| Apr 30, 2012 | 4.25 |
| Apr 27, 2012 | 4.26 |
| Apr 26, 2012 | 4.27 |
| Apr 25, 2012 | 4.27 |
| Apr 24, 2012 | 4.28 |
| Apr 23, 2012 | 4.28 |
| Apr 20, 2012 | 4.29 |
| Apr 19, 2012 | 4.29 |
| Apr 18, 2012 | 4.29 |
| Apr 17, 2012 | 4.30 |
| Apr 16, 2012 | 4.30 |
| Apr 13, 2012 | 4.30 |
| Apr 12, 2012 | 4.30 |
| Apr 11, 2012 | 4.30 |
| Apr 10, 2012 | 4.30 |
| Apr 9, 2012 | 4.30 |
| Apr 5, 2012 | 4.31 |
| Apr 4, 2012 | 4.30 |
| Apr 3, 2012 | 4.30 |
| Apr 2, 2012 | 4.30 |
| Mar 30, 2012 | 4.31 |
| Mar 29, 2012 | 4.31 |
| Mar 28, 2012 | 4.31 |
| Mar 27, 2012 | 4.32 |
| Mar 26, 2012 | 4.32 |
| Mar 23, 2012 | 4.33 |
| Mar 22, 2012 | 4.33 |
| Mar 21, 2012 | 4.33 |
| Mar 20, 2012 | 4.34 |
| Mar 19, 2012 | 4.35 |
| Mar 16, 2012 | 4.35 |
| Mar 15, 2012 | 4.36 |
| Mar 14, 2012 | 4.36 |
| Mar 13, 2012 | 4.37 |
| Mar 12, 2012 | 4.37 |
| Mar 9, 2012 | 4.38 |
| Mar 8, 2012 | 4.39 |
| Mar 7, 2012 | 4.40 |
| Mar 6, 2012 | 4.41 |
| Mar 5, 2012 | 4.41 |
| Mar 2, 2012 | 4.42 |
| Mar 1, 2012 | 4.43 |
| Feb 29, 2012 | 4.44 |
| Feb 28, 2012 | 4.46 |
| Feb 27, 2012 | 4.47 |
| Feb 24, 2012 | 4.48 |
| Feb 23, 2012 | 4.49 |
| Feb 22, 2012 | 4.50 |
| Feb 21, 2012 | 4.51 |
| Feb 17, 2012 | 4.52 |
| Feb 16, 2012 | 4.54 |
| Feb 15, 2012 | 4.55 |
| Feb 14, 2012 | 4.56 |
| Feb 13, 2012 | 4.57 |
| Feb 10, 2012 | 4.58 |
| Feb 9, 2012 | 4.59 |
| Feb 8, 2012 | 4.61 |
| Feb 7, 2012 | 4.62 |
| Feb 6, 2012 | 4.63 |
| Feb 3, 2012 | 4.64 |
| Feb 2, 2012 | 4.65 |
| Feb 1, 2012 | 4.66 |
| Jan 30, 2012 | 4.67 |
| Jan 27, 2012 | 4.68 |
| Jan 26, 2012 | 4.68 |
| Jan 25, 2012 | 4.69 |
| Jan 24, 2012 | 4.70 |
| Jan 23, 2012 | 4.70 |
| Jan 20, 2012 | 4.71 |
| Jan 19, 2012 | 4.72 |
| Jan 18, 2012 | 4.73 |
| Jan 17, 2012 | 4.73 |
| Jan 13, 2012 | 4.74 |
| Jan 12, 2012 | 4.75 |
| Jan 11, 2012 | 4.76 |
| Jan 10, 2012 | 4.77 |
| Jan 9, 2012 | 4.78 |
| Jan 6, 2012 | 4.79 |
| Jan 5, 2012 | 4.79 |
| Jan 4, 2012 | 4.80 |
| Jan 3, 2012 | 4.81 |
| Dec 30, 2011 | 4.81 |
| Dec 29, 2011 | 4.82 |
| Dec 28, 2011 | 4.83 |
| Dec 27, 2011 | 4.83 |
| Dec 23, 2011 | 4.84 |
| Dec 22, 2011 | 4.85 |
| Dec 21, 2011 | 4.85 |
| Dec 20, 2011 | 4.86 |
| Dec 19, 2011 | 4.87 |
| Dec 16, 2011 | 4.88 |
| Dec 15, 2011 | 4.89 |
| Dec 14, 2011 | 4.89 |
| Dec 13, 2011 | 4.90 |
| Dec 12, 2011 | 4.90 |
| Dec 9, 2011 | 4.90 |
| Dec 8, 2011 | 4.91 |
| Dec 7, 2011 | 4.91 |
| Dec 6, 2011 | 4.92 |
| Dec 5, 2011 | 4.92 |
| Dec 2, 2011 | 4.92 |
| Dec 1, 2011 | 4.93 |
| Nov 30, 2011 | 4.93 |
| Nov 29, 2011 | 4.94 |
| Nov 28, 2011 | 4.94 |
| Nov 25, 2011 | 4.95 |
| Nov 23, 2011 | 4.96 |
| Nov 22, 2011 | 4.96 |
| Nov 21, 2011 | 4.96 |
| Nov 18, 2011 | 4.97 |
| Nov 17, 2011 | 4.97 |
| Nov 16, 2011 | 4.97 |
| Nov 15, 2011 | 4.97 |
| Nov 14, 2011 | 4.98 |
| Nov 11, 2011 | 4.98 |
| Nov 10, 2011 | 4.98 |
| Nov 9, 2011 | 4.99 |
| Nov 8, 2011 | 4.99 |
| Nov 7, 2011 | 5.00 |
| Nov 4, 2011 | 5.00 |
| Nov 3, 2011 | 5.00 |
| Nov 2, 2011 | 5.00 |
| Nov 1, 2011 | 5.01 |
| Oct 31, 2011 | 5.01 |
| Oct 28, 2011 | 5.02 |
| Oct 27, 2011 | 5.02 |
| Oct 26, 2011 | 5.02 |
| Oct 25, 2011 | 5.03 |
| Oct 24, 2011 | 5.03 |
| Oct 21, 2011 | 5.04 |
| Oct 20, 2011 | 5.04 |
| Oct 19, 2011 | 5.05 |
| Oct 18, 2011 | 5.05 |
| Oct 17, 2011 | 5.05 |
| Oct 14, 2011 | 5.05 |
| Oct 13, 2011 | 5.06 |
| Oct 12, 2011 | 5.06 |
| Oct 11, 2011 | 5.06 |
| Oct 10, 2011 | 5.06 |
| Oct 7, 2011 | 5.06 |
| Oct 6, 2011 | 5.06 |
| Oct 5, 2011 | 5.06 |
| Oct 4, 2011 | 5.06 |
| Oct 3, 2011 | 5.07 |
| Sep 30, 2011 | 5.07 |
| Sep 29, 2011 | 5.07 |
| Sep 28, 2011 | 5.07 |
| Sep 27, 2011 | 5.07 |
| Sep 26, 2011 | 5.07 |
| Sep 23, 2011 | 5.07 |
| Sep 22, 2011 | 5.07 |
| Sep 21, 2011 | 5.07 |
| Sep 20, 2011 | 5.07 |
| Sep 19, 2011 | 5.07 |
| Sep 16, 2011 | 5.07 |
| Sep 15, 2011 | 5.06 |
| Sep 14, 2011 | 5.06 |
| Sep 13, 2011 | 5.06 |
| Sep 12, 2011 | 5.05 |
| Sep 9, 2011 | 5.05 |
| Sep 8, 2011 | 5.04 |
| Sep 7, 2011 | 5.04 |
| Sep 6, 2011 | 5.04 |
| Sep 2, 2011 | 5.03 |
| Sep 1, 2011 | 5.03 |
| Aug 31, 2011 | 5.02 |
| Aug 30, 2011 | 5.02 |
| Aug 29, 2011 | 5.01 |
| Aug 26, 2011 | 5.01 |
| Aug 25, 2011 | 5.01 |
| Aug 24, 2011 | 5.00 |
| Aug 23, 2011 | 5.00 |
| Aug 22, 2011 | 5.00 |
| Aug 19, 2011 | 4.99 |
| Aug 18, 2011 | 4.98 |
| Aug 17, 2011 | 4.97 |
| Aug 16, 2011 | 4.96 |
| Aug 15, 2011 | 4.96 |
| Aug 12, 2011 | 4.95 |
| Aug 11, 2011 | 4.94 |
| Aug 10, 2011 | 4.93 |
| Aug 9, 2011 | 4.93 |
| Aug 8, 2011 | 4.92 |
| Aug 5, 2011 | 4.92 |
| Aug 4, 2011 | 4.91 |
| Aug 3, 2011 | 4.91 |
| Aug 2, 2011 | 4.90 |
| Aug 1, 2011 | 4.89 |
| Jul 29, 2011 | 4.88 |
| Jul 28, 2011 | 4.87 |
| Jul 27, 2011 | 4.86 |
| Jul 26, 2011 | 4.85 |
| Jul 25, 2011 | 4.84 |
| Jul 22, 2011 | 4.83 |
| Jul 21, 2011 | 4.82 |
| Jul 20, 2011 | 4.81 |
| Jul 19, 2011 | 4.80 |
| Jul 18, 2011 | 4.79 |
| Jul 15, 2011 | 4.78 |
| Jul 14, 2011 | 4.77 |
| Jul 13, 2011 | 4.76 |
| Jul 12, 2011 | 4.74 |
| Jul 11, 2011 | 4.74 |
| Jul 8, 2011 | 4.73 |
| Jul 7, 2011 | 4.72 |
| Jul 6, 2011 | 4.71 |
| Jul 5, 2011 | 4.71 |
| Jul 1, 2011 | 4.70 |
| Jun 30, 2011 | 4.70 |
| Jun 29, 2011 | 4.70 |
| Jun 28, 2011 | 4.69 |
| Jun 27, 2011 | 4.69 |
| Jun 24, 2011 | 4.69 |
| Jun 23, 2011 | 4.69 |
| Jun 22, 2011 | 4.68 |
| Jun 21, 2011 | 4.68 |
| Jun 20, 2011 | 4.68 |
| Jun 17, 2011 | 4.68 |
| Jun 16, 2011 | 4.68 |
| Jun 15, 2011 | 4.67 |
| Jun 14, 2011 | 4.67 |
| Jun 13, 2011 | 4.67 |
| Jun 10, 2011 | 4.67 |
| Jun 9, 2011 | 4.66 |
| Jun 8, 2011 | 4.66 |
| Jun 7, 2011 | 4.66 |
| Jun 6, 2011 | 4.65 |
| Jun 3, 2011 | 4.65 |
| Jun 2, 2011 | 4.65 |
| Jun 1, 2011 | 4.64 |
| May 31, 2011 | 4.64 |
| May 27, 2011 | 4.63 |
| May 26, 2011 | 4.63 |
| May 25, 2011 | 4.63 |
| May 24, 2011 | 4.62 |
| May 23, 2011 | 4.62 |
| May 20, 2011 | 4.62 |
| May 19, 2011 | 4.62 |
| May 18, 2011 | 4.61 |
| May 17, 2011 | 4.61 |
| May 16, 2011 | 4.61 |
| May 13, 2011 | 4.60 |
| May 12, 2011 | 4.60 |
| May 11, 2011 | 4.60 |
| May 10, 2011 | 4.59 |
| May 9, 2011 | 4.59 |
| May 6, 2011 | 4.58 |
| May 5, 2011 | 4.58 |
| May 4, 2011 | 4.57 |
| May 3, 2011 | 4.57 |
| May 2, 2011 | 4.57 |
| Apr 29, 2011 | 4.56 |
| Apr 28, 2011 | 4.56 |
| Apr 27, 2011 | 4.56 |
| Apr 26, 2011 | 4.55 |
| Apr 25, 2011 | 4.55 |
| Apr 21, 2011 | 4.55 |
| Apr 20, 2011 | 4.54 |
| Apr 19, 2011 | 4.54 |
| Apr 18, 2011 | 4.54 |
| Apr 15, 2011 | 4.54 |
| Apr 14, 2011 | 4.55 |
| Apr 13, 2011 | 4.55 |
| Apr 12, 2011 | 4.55 |
| Apr 11, 2011 | 4.55 |
| Apr 8, 2011 | 4.56 |
| Apr 7, 2011 | 4.56 |
| Apr 6, 2011 | 4.56 |
| Apr 5, 2011 | 4.57 |
| Apr 4, 2011 | 4.57 |
| Apr 1, 2011 | 4.57 |
| Mar 31, 2011 | 4.58 |
| Mar 30, 2011 | 4.58 |
| Mar 29, 2011 | 4.58 |
| Mar 28, 2011 | 4.59 |
| Mar 25, 2011 | 4.59 |
| Mar 24, 2011 | 4.59 |
| Mar 23, 2011 | 4.60 |
| Mar 22, 2011 | 4.60 |
| Mar 21, 2011 | 4.61 |
| Mar 18, 2011 | 4.61 |
| Mar 17, 2011 | 4.62 |
| Mar 16, 2011 | 4.63 |
| Mar 15, 2011 | 4.63 |
| Mar 14, 2011 | 4.64 |
| Mar 11, 2011 | 4.65 |
| Mar 10, 2011 | 4.66 |
| Mar 9, 2011 | 4.66 |
| Mar 8, 2011 | 4.67 |
| Mar 7, 2011 | 4.67 |
| Mar 4, 2011 | 4.68 |
| Mar 3, 2011 | 4.68 |
| Mar 2, 2011 | 4.69 |
| Mar 1, 2011 | 4.70 |
| Feb 28, 2011 | 4.70 |
| Feb 25, 2011 | 4.71 |
| Feb 24, 2011 | 4.71 |
| Feb 23, 2011 | 4.72 |
| Feb 22, 2011 | 4.72 |
| Feb 18, 2011 | 4.73 |
| Feb 17, 2011 | 4.73 |
| Feb 16, 2011 | 4.73 |
| Feb 15, 2011 | 4.73 |
| Feb 14, 2011 | 4.73 |
| Feb 11, 2011 | 4.73 |
| Feb 10, 2011 | 4.73 |
| Feb 9, 2011 | 4.73 |
| Feb 8, 2011 | 4.74 |
| Feb 7, 2011 | 4.74 |
| Feb 4, 2011 | 4.75 |
| Feb 3, 2011 | 4.75 |
| Feb 2, 2011 | 4.76 |
| Feb 1, 2011 | 4.76 |
| Jan 31, 2011 | 4.77 |
| Jan 28, 2011 | 4.77 |
| Jan 27, 2011 | 4.78 |
| Jan 26, 2011 | 4.79 |
| Jan 25, 2011 | 4.79 |
| Jan 24, 2011 | 4.80 |
| Jan 21, 2011 | 4.81 |
| Jan 20, 2011 | 4.81 |
| Jan 19, 2011 | 4.82 |
| Jan 18, 2011 | 4.82 |
| Jan 14, 2011 | 4.83 |
| Jan 13, 2011 | 4.83 |
| Jan 12, 2011 | 4.84 |
| Jan 11, 2011 | 4.85 |
| Jan 10, 2011 | 4.85 |
| Jan 7, 2011 | 4.86 |
| Jan 6, 2011 | 4.87 |
| Jan 5, 2011 | 4.88 |
| Jan 4, 2011 | 4.88 |
| Jan 3, 2011 | 4.89 |
| Dec 31, 2010 | 4.92 |
| Dec 30, 2010 | 4.94 |
| Dec 29, 2010 | 4.96 |
| Dec 28, 2010 | 4.98 |
| Dec 27, 2010 | 5.00 |
| Dec 23, 2010 | 5.02 |
| Dec 22, 2010 | 5.04 |
| Dec 21, 2010 | 5.06 |
| Dec 20, 2010 | 5.08 |
| Dec 17, 2010 | 5.10 |
| Dec 16, 2010 | 5.11 |
| Dec 15, 2010 | 5.13 |
| Dec 14, 2010 | 5.15 |
| Dec 13, 2010 | 5.17 |
| Dec 10, 2010 | 5.19 |
| Dec 9, 2010 | 5.21 |
| Dec 8, 2010 | 5.23 |
| Dec 7, 2010 | 5.25 |
| Dec 6, 2010 | 5.27 |
| Dec 3, 2010 | 5.29 |
| Dec 2, 2010 | 5.32 |
| Dec 1, 2010 | 5.34 |
| Nov 30, 2010 | 5.36 |
| Nov 29, 2010 | 5.39 |
| Nov 26, 2010 | 5.41 |
| Nov 24, 2010 | 5.43 |
| Nov 23, 2010 | 5.45 |
| Nov 22, 2010 | 5.47 |
| Nov 19, 2010 | 5.49 |
| Nov 18, 2010 | 5.51 |
| Nov 17, 2010 | 5.53 |
| Nov 16, 2010 | 5.56 |
| Nov 15, 2010 | 5.58 |
| Nov 12, 2010 | 5.60 |
| Nov 11, 2010 | 5.63 |
| Nov 10, 2010 | 5.65 |
| Nov 9, 2010 | 5.68 |
| Nov 8, 2010 | 5.70 |
| Nov 5, 2010 | 5.73 |
| Nov 4, 2010 | 5.76 |
| Nov 3, 2010 | 5.79 |
| Nov 2, 2010 | 5.82 |
| Nov 1, 2010 | 5.85 |
| Oct 29, 2010 | 5.88 |
| Oct 28, 2010 | 5.91 |
| Oct 27, 2010 | 5.94 |
| Oct 26, 2010 | 5.98 |
| Oct 25, 2010 | 6.01 |
| Oct 22, 2010 | 6.04 |
| Oct 21, 2010 | 6.07 |
| Oct 20, 2010 | 6.10 |
| Oct 19, 2010 | 6.13 |
| Oct 18, 2010 | 6.15 |
| Oct 15, 2010 | 6.18 |
| Oct 14, 2010 | 6.21 |
| Oct 13, 2010 | 6.23 |
| Oct 12, 2010 | 6.26 |
| Oct 11, 2010 | 6.28 |
| Oct 8, 2010 | 6.31 |
| Oct 7, 2010 | 6.33 |
| Oct 6, 2010 | 6.35 |
| Oct 5, 2010 | 6.37 |
| Oct 4, 2010 | 6.39 |
| Oct 1, 2010 | 6.42 |
| Sep 30, 2010 | 6.44 |
| Sep 29, 2010 | 6.46 |
| Sep 28, 2010 | 6.48 |
| Sep 27, 2010 | 6.50 |
| Sep 24, 2010 | 6.53 |
| Sep 23, 2010 | 6.55 |
| Sep 22, 2010 | 6.56 |
| Sep 21, 2010 | 6.58 |
| Sep 20, 2010 | 6.60 |
| Sep 17, 2010 | 6.62 |
| Sep 16, 2010 | 6.64 |
| Sep 15, 2010 | 6.65 |
| Sep 14, 2010 | 6.67 |
| Sep 13, 2010 | 6.69 |
| Sep 10, 2010 | 6.70 |
| Sep 9, 2010 | 6.72 |
| Sep 8, 2010 | 6.74 |
| Sep 7, 2010 | 6.75 |
| Sep 3, 2010 | 6.77 |
| Sep 2, 2010 | 6.78 |
| Sep 1, 2010 | 6.80 |
| Aug 31, 2010 | 6.82 |
| Aug 30, 2010 | 6.83 |
| Aug 27, 2010 | 6.85 |
| Aug 26, 2010 | 6.86 |
| Aug 25, 2010 | 6.88 |
| Aug 24, 2010 | 6.90 |
| Aug 23, 2010 | 6.91 |
| Aug 20, 2010 | 6.93 |
| Aug 19, 2010 | 6.95 |
| Aug 18, 2010 | 6.97 |
| Aug 17, 2010 | 6.99 |
| Aug 16, 2010 | 7.01 |