Addus HomeCare (ADUS) EV to EBIT (2009 - 2026)
Peer Comparison
| # | Company | Market Cap | Enterprise Value | Gross Profit (Qtr) | EV to EBIT |
|---|---|---|---|---|---|
| 1 | HCA Healthcare | 84.64 Bn | 87.02 Bn | 16.26 Bn | -11.51 |
| 2 | Tenet Healthcare | 15.22 Bn | 14.39 Bn | 4.41 Bn | 3.73 |
| 3 | Davita | 13.10 Bn | 13.96 Bn | 1.07 Bn | 6.69 |
| 4 | Encompass Health | 10.50 Bn | 11.12 Bn | 1.34 Bn | -75.57 |
| 5 | Ensign | 9.69 Bn | 9.09 Bn | 293.37 Mn | 20.26 |
| 6 | Universal Health Services | 8.92 Bn | 8.88 Bn | 3.21 Bn | 4.35 |
| 7 | Fresenius Medical Care AG | 7.31 Bn | 4.93 Bn | 22,843.10 Bn | 1.40 |
| 8 | Chemed | 5.83 Bn | 5.81 Bn | 215.76 Mn | 17.72 |
| 9 | Pacs | 5.76 Bn | 5.51 Bn | 345.96 Mn | 14.45 |
| 10 | Addus HomeCare | 1.67 Bn | 1.56 Bn | 115.87 Mn | 51.61 |
Historic Data
Download Data| Date | Value |
|---|---|
| May 22, 2026 | 52.20 |
| May 21, 2026 | 52.60 |
| May 20, 2026 | 52.84 |
| May 19, 2026 | 52.08 |
| May 18, 2026 | 52.05 |
| May 15, 2026 | 51.19 |
| May 14, 2026 | 51.96 |
| May 13, 2026 | 53.31 |
| May 12, 2026 | 55.70 |
| May 11, 2026 | 55.28 |
| May 8, 2026 | 56.35 |
| May 7, 2026 | 54.98 |
| May 6, 2026 | 54.59 |
| May 5, 2026 | 55.67 |
| May 4, 2026 | 56.68 |
| May 1, 2026 | 56.34 |
| Apr 30, 2026 | 54.74 |
| Apr 29, 2026 | 54.78 |
| Apr 28, 2026 | 55.91 |
| Apr 27, 2026 | 55.49 |
| Apr 24, 2026 | 54.03 |
| Apr 23, 2026 | 53.28 |
| Apr 22, 2026 | 53.47 |
| Apr 21, 2026 | 51.60 |
| Apr 20, 2026 | 52.72 |
| Apr 17, 2026 | 53.20 |
| Apr 16, 2026 | 52.60 |
| Apr 15, 2026 | 52.60 |
| Apr 14, 2026 | 52.54 |
| Apr 13, 2026 | 53.66 |
| Apr 10, 2026 | 51.93 |
| Apr 9, 2026 | 52.27 |
| Apr 8, 2026 | 51.99 |
| Apr 7, 2026 | 52.50 |
| Apr 6, 2026 | 52.71 |
| Apr 2, 2026 | 51.56 |
| Apr 1, 2026 | 52.92 |
| Mar 31, 2026 | 52.80 |
| Mar 30, 2026 | 60.61 |
| Mar 27, 2026 | 61.16 |
| Mar 26, 2026 | 62.83 |
| Mar 25, 2026 | 63.95 |
| Mar 24, 2026 | 63.94 |
| Mar 23, 2026 | 64.26 |
| Mar 20, 2026 | 63.92 |
| Mar 19, 2026 | 64.42 |
| Mar 18, 2026 | 65.45 |
| Mar 17, 2026 | 65.43 |
| Mar 16, 2026 | 65.04 |
| Mar 13, 2026 | 65.32 |
| Mar 12, 2026 | 64.23 |
| Mar 11, 2026 | 66.46 |
| Mar 10, 2026 | 65.86 |
| Mar 9, 2026 | 66.33 |
| Mar 6, 2026 | 66.57 |
| Mar 5, 2026 | 67.52 |
| Mar 4, 2026 | 68.24 |
| Mar 3, 2026 | 66.67 |
| Mar 2, 2026 | 67.95 |
| Feb 27, 2026 | 66.79 |
| Feb 26, 2026 | 67.12 |
| Feb 25, 2026 | 69.53 |
| Feb 24, 2026 | 67.91 |
| Feb 23, 2026 | 76.30 |
| Feb 20, 2026 | 74.85 |
| Feb 19, 2026 | 74.50 |
| Feb 18, 2026 | 73.47 |
| Feb 17, 2026 | 73.35 |
| Feb 13, 2026 | 73.71 |
| Feb 12, 2026 | 72.70 |
| Feb 11, 2026 | 72.95 |
| Feb 10, 2026 | 69.90 |
| Feb 9, 2026 | 66.91 |
| Feb 6, 2026 | 68.37 |
| Feb 5, 2026 | 68.84 |
| Feb 4, 2026 | 68.18 |
| Feb 3, 2026 | 69.06 |
| Feb 2, 2026 | 67.99 |
| Jan 30, 2026 | 66.75 |
| Jan 29, 2026 | 65.62 |
| Jan 28, 2026 | 66.08 |
| Jan 27, 2026 | 69.13 |
| Jan 26, 2026 | 71.40 |
| Jan 23, 2026 | 71.40 |
| Jan 22, 2026 | 71.40 |
| Jan 21, 2026 | 70.98 |
| Jan 20, 2026 | 70.25 |
| Jan 16, 2026 | 69.47 |
| Jan 15, 2026 | 71.02 |
| Jan 14, 2026 | 71.45 |
| Jan 13, 2026 | 70.91 |
| Jan 12, 2026 | 72.10 |
| Jan 9, 2026 | 70.96 |
| Jan 8, 2026 | 72.72 |
| Jan 7, 2026 | 73.03 |
| Jan 6, 2026 | 71.81 |
| Jan 5, 2026 | 70.91 |
| Jan 2, 2026 | 68.84 |
| Dec 31, 2025 | 69.39 |
| Dec 30, 2025 | 44.83 |
| Dec 29, 2025 | 45.47 |
| Dec 26, 2025 | 45.49 |
| Dec 24, 2025 | 45.87 |
| Dec 23, 2025 | 45.70 |
| Dec 22, 2025 | 46.30 |
| Dec 19, 2025 | 46.65 |
| Dec 18, 2025 | 46.32 |
| Dec 17, 2025 | 46.72 |
| Dec 16, 2025 | 46.94 |
| Dec 15, 2025 | 47.66 |
| Dec 12, 2025 | 47.42 |
| Dec 11, 2025 | 47.32 |
| Dec 10, 2025 | 47.65 |
| Dec 9, 2025 | 46.38 |
| Dec 8, 2025 | 45.90 |
| Dec 5, 2025 | 46.81 |
| Dec 4, 2025 | 47.23 |
| Dec 3, 2025 | 48.86 |
| Dec 2, 2025 | 49.80 |
| Dec 1, 2025 | 50.14 |
| Nov 28, 2025 | 49.86 |
| Nov 26, 2025 | 50.17 |
| Nov 25, 2025 | 49.99 |
| Nov 24, 2025 | 47.99 |
| Nov 21, 2025 | 46.60 |
| Nov 20, 2025 | 45.45 |
| Nov 19, 2025 | 44.99 |
| Nov 18, 2025 | 44.40 |
| Nov 17, 2025 | 44.47 |
| Nov 14, 2025 | 45.02 |
| Nov 13, 2025 | 45.76 |
| Nov 12, 2025 | 47.03 |
| Nov 11, 2025 | 47.38 |
| Nov 10, 2025 | 46.65 |
| Nov 7, 2025 | 46.76 |
| Nov 6, 2025 | 47.25 |
| Nov 5, 2025 | 49.71 |
| Nov 4, 2025 | 46.39 |
| Nov 3, 2025 | 49.33 |
| Oct 31, 2025 | 48.42 |
| Oct 30, 2025 | 48.87 |
| Oct 29, 2025 | 50.97 |
| Oct 28, 2025 | 50.01 |
| Oct 27, 2025 | 50.41 |
| Oct 24, 2025 | 50.48 |
| Oct 23, 2025 | 50.07 |
| Oct 22, 2025 | 50.43 |
| Oct 21, 2025 | 50.44 |
| Oct 20, 2025 | 50.39 |
| Oct 17, 2025 | 49.04 |
| Oct 16, 2025 | 48.53 |
| Oct 15, 2025 | 48.00 |
| Oct 14, 2025 | 47.38 |
| Oct 13, 2025 | 46.54 |
| Oct 10, 2025 | 46.69 |
| Oct 9, 2025 | 47.33 |
| Oct 8, 2025 | 47.28 |
| Oct 7, 2025 | 45.70 |
| Oct 6, 2025 | 46.60 |
| Oct 3, 2025 | 47.54 |
| Oct 2, 2025 | 47.79 |
| Oct 1, 2025 | 47.98 |
| Sep 30, 2025 | 48.90 |
| Sep 29, 2025 | 59.07 |
| Sep 26, 2025 | 58.84 |
| Sep 25, 2025 | 57.92 |
| Sep 24, 2025 | 58.57 |
| Sep 23, 2025 | 57.44 |
| Sep 22, 2025 | 57.19 |
| Sep 19, 2025 | 55.98 |
| Sep 18, 2025 | 54.89 |
| Sep 17, 2025 | 53.99 |
| Sep 16, 2025 | 54.12 |
| Sep 15, 2025 | 54.61 |
| Sep 12, 2025 | 55.13 |
| Sep 11, 2025 | 56.24 |
| Sep 10, 2025 | 55.13 |
| Sep 9, 2025 | 56.59 |
| Sep 8, 2025 | 57.27 |
| Sep 5, 2025 | 56.68 |
| Sep 4, 2025 | 55.96 |
| Sep 3, 2025 | 56.61 |
| Sep 2, 2025 | 57.96 |
| Aug 29, 2025 | 57.70 |
| Aug 28, 2025 | 57.78 |
| Aug 27, 2025 | 57.87 |
| Aug 26, 2025 | 57.16 |
| Aug 25, 2025 | 58.47 |
| Aug 22, 2025 | 59.40 |
| Aug 21, 2025 | 57.18 |
| Aug 20, 2025 | 57.53 |
| Aug 19, 2025 | 57.97 |
| Aug 18, 2025 | 57.18 |
| Aug 15, 2025 | 57.67 |
| Aug 14, 2025 | 57.01 |
| Aug 13, 2025 | 58.31 |
| Aug 12, 2025 | 56.59 |
| Aug 11, 2025 | 56.01 |
| Aug 8, 2025 | 55.09 |
| Aug 7, 2025 | 54.52 |
| Aug 6, 2025 | 57.58 |
| Aug 5, 2025 | 58.43 |
| Aug 4, 2025 | 53.40 |
| Aug 1, 2025 | 52.35 |
| Jul 31, 2025 | 53.30 |
| Jul 30, 2025 | 53.88 |
| Jul 29, 2025 | 53.88 |
| Jul 28, 2025 | 54.52 |
| Jul 25, 2025 | 54.69 |
| Jul 24, 2025 | 54.03 |
| Jul 23, 2025 | 55.19 |
| Jul 22, 2025 | 54.31 |
| Jul 21, 2025 | 53.63 |
| Jul 18, 2025 | 53.43 |
| Jul 17, 2025 | 54.83 |
| Jul 16, 2025 | 54.17 |
| Jul 15, 2025 | 54.69 |
| Jul 14, 2025 | 55.91 |
| Jul 11, 2025 | 55.47 |
| Jul 10, 2025 | 56.14 |
| Jul 9, 2025 | 57.30 |
| Jul 8, 2025 | 56.07 |
| Jul 7, 2025 | 55.31 |
| Jul 3, 2025 | 55.96 |
| Jul 2, 2025 | 55.18 |
| Jul 1, 2025 | 56.53 |
| Jun 30, 2025 | 57.71 |
| Jun 27, 2025 | 71.12 |
| Jun 26, 2025 | 71.46 |
| Jun 25, 2025 | 70.02 |
| Jun 24, 2025 | 70.43 |
| Jun 23, 2025 | 69.75 |
| Jun 20, 2025 | 70.26 |
| Jun 18, 2025 | 71.15 |
| Jun 17, 2025 | 70.42 |
| Jun 16, 2025 | 70.68 |
| Jun 13, 2025 | 69.62 |
| Jun 12, 2025 | 70.42 |
| Jun 11, 2025 | 69.55 |
| Jun 10, 2025 | 72.99 |
| Jun 9, 2025 | 72.06 |
| Jun 6, 2025 | 69.83 |
| Jun 5, 2025 | 69.20 |
| Jun 4, 2025 | 69.11 |
| Jun 3, 2025 | 69.54 |
| Jun 2, 2025 | 68.58 |
| May 30, 2025 | 68.39 |
| May 29, 2025 | 69.83 |
| May 28, 2025 | 69.92 |
| May 27, 2025 | 71.45 |
| May 23, 2025 | 69.20 |
| May 22, 2025 | 68.80 |
| May 21, 2025 | 67.90 |
| May 20, 2025 | 69.43 |
| May 19, 2025 | 68.51 |
| May 16, 2025 | 68.86 |
| May 15, 2025 | 67.74 |
| May 14, 2025 | 66.66 |
| May 13, 2025 | 67.64 |
| May 12, 2025 | 68.16 |
| May 9, 2025 | 68.39 |
| May 8, 2025 | 68.26 |
| May 7, 2025 | 69.29 |
| May 6, 2025 | 66.91 |
| May 5, 2025 | 64.15 |
| May 2, 2025 | 64.56 |
| May 1, 2025 | 63.86 |
| Apr 30, 2025 | 64.27 |
| Apr 29, 2025 | 63.18 |
| Apr 28, 2025 | 61.99 |
| Apr 25, 2025 | 61.70 |
| Apr 24, 2025 | 61.02 |
| Apr 23, 2025 | 60.58 |
| Apr 22, 2025 | 60.05 |
| Apr 21, 2025 | 59.56 |
| Apr 17, 2025 | 62.13 |
| Apr 16, 2025 | 61.97 |
| Apr 15, 2025 | 60.83 |
| Apr 14, 2025 | 62.73 |
| Apr 11, 2025 | 61.87 |
| Apr 10, 2025 | 62.47 |
| Apr 9, 2025 | 61.97 |
| Apr 8, 2025 | 58.94 |
| Apr 7, 2025 | 59.38 |
| Apr 4, 2025 | 61.52 |
| Apr 3, 2025 | 62.18 |
| Apr 2, 2025 | 61.24 |
| Apr 1, 2025 | 60.63 |
| Mar 31, 2025 | 60.60 |
| Mar 28, 2025 | 74.57 |
| Mar 27, 2025 | 74.97 |
| Mar 26, 2025 | 73.63 |
| Mar 25, 2025 | 72.70 |
| Mar 24, 2025 | 69.42 |
| Mar 21, 2025 | 68.48 |
| Mar 20, 2025 | 69.35 |
| Mar 19, 2025 | 69.63 |
| Mar 18, 2025 | 69.44 |
| Mar 17, 2025 | 71.38 |
| Mar 14, 2025 | 68.85 |
| Mar 13, 2025 | 69.25 |
| Mar 12, 2025 | 71.14 |
| Mar 11, 2025 | 72.46 |
| Mar 10, 2025 | 72.51 |
| Mar 7, 2025 | 74.35 |
| Mar 6, 2025 | 72.93 |
| Mar 5, 2025 | 73.66 |
| Mar 4, 2025 | 71.87 |
| Mar 3, 2025 | 72.68 |
| Feb 28, 2025 | 73.32 |
| Feb 27, 2025 | 74.12 |
| Feb 26, 2025 | 73.25 |
| Feb 25, 2025 | 74.75 |
| Feb 24, 2025 | 83.97 |
| Feb 21, 2025 | 84.29 |
| Feb 20, 2025 | 86.61 |
| Feb 19, 2025 | 87.54 |
| Feb 18, 2025 | 87.89 |
| Feb 14, 2025 | 87.54 |
| Feb 13, 2025 | 89.39 |
| Feb 12, 2025 | 88.39 |
| Feb 11, 2025 | 88.73 |
| Feb 10, 2025 | 90.18 |
| Feb 7, 2025 | 89.89 |
| Feb 6, 2025 | 92.86 |
| Feb 5, 2025 | 96.11 |
| Feb 4, 2025 | 95.53 |
| Feb 3, 2025 | 97.22 |
| Jan 31, 2025 | 97.28 |
| Jan 30, 2025 | 98.23 |
| Jan 29, 2025 | 98.18 |
| Jan 28, 2025 | 103.01 |
| Jan 27, 2025 | 103.51 |
| Jan 24, 2025 | 101.73 |
| Jan 23, 2025 | 98.87 |
| Jan 22, 2025 | 103.39 |
| Jan 21, 2025 | 106.05 |
| Jan 17, 2025 | 104.38 |
| Jan 16, 2025 | 103.93 |
| Jan 15, 2025 | 102.26 |
| Jan 14, 2025 | 100.04 |
| Jan 13, 2025 | 98.24 |
| Jan 10, 2025 | 97.42 |
| Jan 8, 2025 | 98.30 |
| Jan 7, 2025 | 97.72 |
| Jan 6, 2025 | 97.72 |
| Jan 3, 2025 | 96.81 |
| Jan 2, 2025 | 96.54 |
| Dec 31, 2024 | 97.43 |
| Dec 30, 2024 | 18.19 |
| Dec 27, 2024 | 18.50 |
| Dec 26, 2024 | 18.82 |
| Dec 24, 2024 | 18.61 |
| Dec 23, 2024 | 18.60 |
| Dec 20, 2024 | 19.01 |
| Dec 19, 2024 | 18.72 |
| Dec 18, 2024 | 18.75 |
| Dec 17, 2024 | 18.90 |
| Dec 16, 2024 | 18.85 |
| Dec 13, 2024 | 17.98 |
| Dec 12, 2024 | 17.50 |
| Dec 11, 2024 | 17.32 |
| Dec 10, 2024 | 17.65 |
| Dec 9, 2024 | 17.29 |
| Dec 6, 2024 | 17.30 |
| Dec 5, 2024 | 17.22 |
| Dec 4, 2024 | 17.76 |
| Dec 3, 2024 | 17.53 |
| Dec 2, 2024 | 17.67 |
| Nov 29, 2024 | 17.63 |
| Nov 27, 2024 | 17.38 |
| Nov 26, 2024 | 17.89 |
| Nov 25, 2024 | 17.65 |
| Nov 22, 2024 | 17.87 |
| Nov 21, 2024 | 17.31 |
| Nov 20, 2024 | 17.34 |
| Nov 19, 2024 | 17.21 |
| Nov 18, 2024 | 16.90 |
| Nov 15, 2024 | 17.14 |
| Nov 14, 2024 | 17.51 |
| Nov 13, 2024 | 17.71 |
| Nov 12, 2024 | 18.17 |
| Nov 11, 2024 | 18.46 |
| Nov 8, 2024 | 18.40 |
| Nov 7, 2024 | 18.64 |
| Nov 6, 2024 | 18.94 |
| Nov 5, 2024 | 17.85 |
| Nov 4, 2024 | 18.62 |
| Nov 1, 2024 | 18.19 |
| Oct 31, 2024 | 17.89 |
| Oct 30, 2024 | 18.09 |
| Oct 29, 2024 | 18.75 |
| Oct 28, 2024 | 18.51 |
| Oct 25, 2024 | 18.46 |
| Oct 24, 2024 | 18.64 |
| Oct 23, 2024 | 18.69 |
| Oct 22, 2024 | 18.80 |
| Oct 21, 2024 | 18.94 |
| Oct 18, 2024 | 19.08 |
| Oct 17, 2024 | 19.27 |
| Oct 16, 2024 | 19.23 |
| Oct 15, 2024 | 18.92 |
| Oct 14, 2024 | 19.08 |
| Oct 11, 2024 | 18.89 |
| Oct 10, 2024 | 18.37 |
| Oct 9, 2024 | 18.68 |
| Oct 8, 2024 | 18.63 |
| Oct 7, 2024 | 17.94 |
| Oct 4, 2024 | 18.19 |
| Oct 3, 2024 | 18.23 |
| Oct 2, 2024 | 18.41 |
| Oct 1, 2024 | 18.58 |
| Sep 30, 2024 | 19.27 |
| Sep 27, 2024 | 19.33 |
| Sep 26, 2024 | 19.47 |
| Sep 25, 2024 | 19.68 |
| Sep 24, 2024 | 19.70 |
| Sep 23, 2024 | 19.63 |
| Sep 20, 2024 | 19.25 |
| Sep 19, 2024 | 19.67 |
| Sep 18, 2024 | 19.58 |
| Sep 17, 2024 | 19.57 |
| Sep 16, 2024 | 19.50 |
| Sep 13, 2024 | 19.20 |
| Sep 12, 2024 | 18.92 |
| Sep 11, 2024 | 19.02 |
| Sep 10, 2024 | 18.70 |
| Sep 9, 2024 | 18.67 |
| Sep 6, 2024 | 18.59 |
| Sep 5, 2024 | 19.11 |
| Sep 4, 2024 | 19.27 |
| Sep 3, 2024 | 19.18 |
| Aug 30, 2024 | 19.66 |
| Aug 29, 2024 | 19.35 |
| Aug 28, 2024 | 19.52 |
| Aug 27, 2024 | 19.56 |
| Aug 26, 2024 | 19.66 |
| Aug 23, 2024 | 19.75 |
| Aug 22, 2024 | 19.56 |
| Aug 21, 2024 | 19.57 |
| Aug 20, 2024 | 19.23 |
| Aug 19, 2024 | 19.50 |
| Aug 16, 2024 | 19.39 |
| Aug 15, 2024 | 19.26 |
| Aug 14, 2024 | 18.86 |
| Aug 13, 2024 | 18.98 |
| Aug 12, 2024 | 18.45 |
| Aug 9, 2024 | 18.31 |
| Aug 8, 2024 | 18.29 |
| Aug 7, 2024 | 17.92 |
| Aug 6, 2024 | 18.29 |
| Aug 5, 2024 | 17.20 |
| Aug 2, 2024 | 17.62 |
| Aug 1, 2024 | 17.88 |
| Jul 31, 2024 | 17.79 |
| Jul 30, 2024 | 17.80 |
| Jul 29, 2024 | 18.00 |
| Jul 26, 2024 | 18.13 |
| Jul 25, 2024 | 17.75 |
| Jul 24, 2024 | 18.16 |
| Jul 23, 2024 | 17.76 |
| Jul 22, 2024 | 17.79 |
| Jul 19, 2024 | 17.38 |
| Jul 18, 2024 | 17.44 |
| Jul 17, 2024 | 17.90 |
| Jul 16, 2024 | 18.02 |
| Jul 15, 2024 | 17.63 |
| Jul 12, 2024 | 17.71 |
| Jul 11, 2024 | 17.53 |
| Jul 10, 2024 | 17.37 |
| Jul 9, 2024 | 17.08 |
| Jul 8, 2024 | 17.38 |
| Jul 5, 2024 | 17.20 |
| Jul 3, 2024 | 17.15 |
| Jul 2, 2024 | 17.03 |
| Jul 1, 2024 | 16.95 |
| Jun 28, 2024 | 18.63 |
| Jun 27, 2024 | 18.31 |
| Jun 26, 2024 | 19.20 |
| Jun 25, 2024 | 19.35 |
| Jun 24, 2024 | 19.18 |
| Jun 21, 2024 | 19.02 |
| Jun 20, 2024 | 18.76 |
| Jun 18, 2024 | 19.16 |
| Jun 17, 2024 | 18.90 |
| Jun 14, 2024 | 18.68 |
| Jun 13, 2024 | 18.64 |
| Jun 12, 2024 | 19.02 |
| Jun 11, 2024 | 18.95 |
| Jun 10, 2024 | 18.75 |
| Jun 7, 2024 | 18.37 |
| Jun 6, 2024 | 18.62 |
| Jun 5, 2024 | 18.39 |
| Jun 4, 2024 | 18.21 |
| Jun 3, 2024 | 18.19 |
| May 31, 2024 | 18.41 |
| May 30, 2024 | 17.90 |
| May 29, 2024 | 17.76 |
| May 28, 2024 | 17.91 |
| May 24, 2024 | 17.88 |
| May 23, 2024 | 17.45 |
| May 22, 2024 | 17.65 |
| May 21, 2024 | 17.73 |
| May 20, 2024 | 17.72 |
| May 17, 2024 | 17.72 |
| May 16, 2024 | 17.66 |
| May 15, 2024 | 17.75 |
| May 14, 2024 | 17.58 |
| May 13, 2024 | 17.70 |
| May 10, 2024 | 17.48 |
| May 9, 2024 | 16.96 |
| May 8, 2024 | 17.12 |
| May 7, 2024 | 16.70 |
| May 6, 2024 | 15.58 |
| May 3, 2024 | 15.63 |
| May 2, 2024 | 15.67 |
| May 1, 2024 | 15.67 |
| Apr 30, 2024 | 15.29 |
| Apr 29, 2024 | 14.96 |
| Apr 26, 2024 | 15.02 |
| Apr 25, 2024 | 14.55 |
| Apr 24, 2024 | 15.18 |
| Apr 23, 2024 | 15.06 |
| Apr 22, 2024 | 14.84 |
| Apr 19, 2024 | 15.46 |
| Apr 18, 2024 | 15.46 |
| Apr 17, 2024 | 15.37 |
| Apr 16, 2024 | 15.43 |
| Apr 15, 2024 | 15.39 |
| Apr 12, 2024 | 15.57 |
| Apr 11, 2024 | 15.81 |
| Apr 10, 2024 | 15.44 |
| Apr 9, 2024 | 15.71 |
| Apr 8, 2024 | 16.13 |
| Apr 5, 2024 | 16.29 |
| Apr 4, 2024 | 16.30 |
| Apr 3, 2024 | 16.37 |
| Apr 2, 2024 | 16.21 |
| Apr 1, 2024 | 16.47 |
| Mar 28, 2024 | 17.46 |
| Mar 27, 2024 | 17.53 |
| Mar 26, 2024 | 17.32 |
| Mar 25, 2024 | 17.35 |
| Mar 22, 2024 | 17.49 |
| Mar 21, 2024 | 17.10 |
| Mar 20, 2024 | 17.09 |
| Mar 19, 2024 | 16.97 |
| Mar 18, 2024 | 17.09 |
| Mar 15, 2024 | 16.30 |
| Mar 14, 2024 | 16.53 |
| Mar 13, 2024 | 16.72 |
| Mar 12, 2024 | 16.62 |
| Mar 11, 2024 | 16.66 |
| Mar 8, 2024 | 17.27 |
| Mar 7, 2024 | 16.98 |
| Mar 6, 2024 | 16.74 |
| Mar 5, 2024 | 16.47 |
| Mar 4, 2024 | 16.13 |
| Mar 1, 2024 | 15.79 |
| Feb 29, 2024 | 15.52 |
| Feb 28, 2024 | 15.44 |
| Feb 27, 2024 | 15.48 |
| Feb 26, 2024 | 14.65 |
| Feb 23, 2024 | 14.96 |
| Feb 22, 2024 | 15.12 |
| Feb 21, 2024 | 15.37 |
| Feb 20, 2024 | 15.40 |
| Feb 16, 2024 | 15.87 |
| Feb 15, 2024 | 15.79 |
| Feb 14, 2024 | 15.52 |
| Feb 13, 2024 | 15.19 |
| Feb 12, 2024 | 16.09 |
| Feb 9, 2024 | 15.86 |
| Feb 8, 2024 | 15.28 |
| Feb 7, 2024 | 14.55 |
| Feb 6, 2024 | 14.66 |
| Feb 5, 2024 | 14.96 |
| Feb 2, 2024 | 14.92 |
| Feb 1, 2024 | 14.85 |
| Jan 31, 2024 | 14.52 |
| Jan 30, 2024 | 14.80 |
| Jan 29, 2024 | 14.93 |
| Jan 26, 2024 | 15.03 |
| Jan 25, 2024 | 14.93 |
| Jan 24, 2024 | 15.13 |
| Jan 23, 2024 | 15.23 |
| Jan 22, 2024 | 15.38 |
| Jan 19, 2024 | 15.32 |
| Jan 18, 2024 | 15.21 |
| Jan 17, 2024 | 15.06 |
| Jan 16, 2024 | 15.03 |
| Jan 12, 2024 | 14.59 |
| Jan 11, 2024 | 14.87 |
| Jan 10, 2024 | 14.87 |
| Jan 9, 2024 | 14.98 |
| Jan 8, 2024 | 15.25 |
| Jan 5, 2024 | 14.81 |
| Jan 4, 2024 | 15.10 |
| Jan 3, 2024 | 15.23 |
| Jan 2, 2024 | 15.68 |
| Dec 29, 2023 | 16.76 |
| Dec 28, 2023 | 17.06 |
| Dec 27, 2023 | 17.27 |
| Dec 26, 2023 | 17.54 |
| Dec 22, 2023 | 17.43 |
| Dec 21, 2023 | 17.45 |
| Dec 20, 2023 | 17.11 |
| Dec 19, 2023 | 17.36 |
| Dec 18, 2023 | 17.07 |
| Dec 15, 2023 | 16.75 |
| Dec 14, 2023 | 17.36 |
| Dec 13, 2023 | 17.53 |
| Dec 12, 2023 | 17.06 |
| Dec 11, 2023 | 16.72 |
| Dec 8, 2023 | 16.55 |
| Dec 7, 2023 | 16.10 |
| Dec 6, 2023 | 16.24 |
| Dec 5, 2023 | 16.54 |
| Dec 4, 2023 | 16.50 |
| Dec 1, 2023 | 16.14 |
| Nov 30, 2023 | 15.69 |
| Nov 29, 2023 | 15.78 |
| Nov 28, 2023 | 16.06 |
| Nov 27, 2023 | 16.03 |
| Nov 24, 2023 | 16.02 |
| Nov 22, 2023 | 15.98 |
| Nov 21, 2023 | 15.71 |
| Nov 20, 2023 | 15.78 |
| Nov 17, 2023 | 15.43 |
| Nov 16, 2023 | 15.44 |
| Nov 15, 2023 | 15.51 |
| Nov 14, 2023 | 15.74 |
| Nov 13, 2023 | 14.70 |
| Nov 10, 2023 | 14.76 |
| Nov 9, 2023 | 14.81 |
| Nov 8, 2023 | 14.89 |
| Nov 7, 2023 | 15.03 |
| Nov 6, 2023 | 15.23 |
| Nov 3, 2023 | 15.20 |
| Nov 2, 2023 | 14.71 |
| Nov 1, 2023 | 14.47 |
| Oct 31, 2023 | 14.10 |
| Oct 30, 2023 | 14.92 |
| Oct 27, 2023 | 14.68 |
| Oct 26, 2023 | 14.56 |
| Oct 25, 2023 | 14.41 |
| Oct 24, 2023 | 14.74 |
| Oct 23, 2023 | 14.29 |
| Oct 20, 2023 | 14.49 |
| Oct 19, 2023 | 14.56 |
| Oct 18, 2023 | 14.68 |
| Oct 17, 2023 | 14.97 |
| Oct 16, 2023 | 14.66 |
| Oct 13, 2023 | 14.36 |
| Oct 12, 2023 | 14.50 |
| Oct 11, 2023 | 14.84 |
| Oct 10, 2023 | 14.93 |
| Oct 9, 2023 | 15.04 |
| Oct 6, 2023 | 14.99 |
| Oct 5, 2023 | 14.94 |
| Oct 4, 2023 | 14.82 |
| Oct 3, 2023 | 14.86 |
| Oct 2, 2023 | 15.25 |
| Sep 29, 2023 | 16.27 |
| Sep 28, 2023 | 16.47 |
| Sep 27, 2023 | 16.06 |
| Sep 26, 2023 | 16.11 |
| Sep 25, 2023 | 16.58 |
| Sep 22, 2023 | 16.38 |
| Sep 21, 2023 | 16.36 |
| Sep 20, 2023 | 16.25 |
| Sep 19, 2023 | 15.96 |
| Sep 18, 2023 | 15.95 |
| Sep 15, 2023 | 15.95 |
| Sep 14, 2023 | 16.19 |
| Sep 13, 2023 | 16.12 |
| Sep 12, 2023 | 15.80 |
| Sep 11, 2023 | 16.02 |
| Sep 8, 2023 | 16.11 |
| Sep 7, 2023 | 16.00 |
| Sep 6, 2023 | 15.87 |
| Sep 5, 2023 | 15.99 |
| Sep 1, 2023 | 16.62 |
| Aug 31, 2023 | 16.78 |
| Aug 30, 2023 | 17.14 |
| Aug 29, 2023 | 17.11 |
| Aug 28, 2023 | 17.21 |
| Aug 25, 2023 | 17.12 |
| Aug 24, 2023 | 16.96 |
| Aug 23, 2023 | 17.35 |
| Aug 22, 2023 | 17.45 |
| Aug 21, 2023 | 17.69 |
| Aug 18, 2023 | 17.48 |
| Aug 17, 2023 | 17.27 |
| Aug 16, 2023 | 17.94 |
| Aug 15, 2023 | 18.53 |
| Aug 14, 2023 | 18.36 |
| Aug 11, 2023 | 18.16 |
| Aug 10, 2023 | 18.05 |
| Aug 9, 2023 | 18.39 |
| Aug 8, 2023 | 18.16 |
| Aug 7, 2023 | 18.11 |
| Aug 4, 2023 | 18.03 |
| Aug 3, 2023 | 18.21 |
| Aug 2, 2023 | 18.37 |
| Aug 1, 2023 | 17.85 |
| Jul 31, 2023 | 17.57 |
| Jul 28, 2023 | 17.37 |
| Jul 27, 2023 | 17.26 |
| Jul 26, 2023 | 17.14 |
| Jul 25, 2023 | 17.52 |
| Jul 24, 2023 | 17.55 |
| Jul 21, 2023 | 17.56 |
| Jul 20, 2023 | 17.77 |
| Jul 19, 2023 | 17.67 |
| Jul 18, 2023 | 17.67 |
| Jul 17, 2023 | 17.56 |
| Jul 14, 2023 | 17.30 |
| Jul 13, 2023 | 16.73 |
| Jul 12, 2023 | 16.55 |
| Jul 11, 2023 | 16.59 |
| Jul 10, 2023 | 16.74 |
| Jul 7, 2023 | 16.53 |
| Jul 6, 2023 | 16.83 |
| Jul 5, 2023 | 17.27 |
| Jul 3, 2023 | 17.39 |
| Jun 30, 2023 | 17.80 |
| Jun 29, 2023 | 19.16 |
| Jun 28, 2023 | 18.86 |
| Jun 27, 2023 | 18.90 |
| Jun 26, 2023 | 18.52 |
| Jun 23, 2023 | 18.71 |
| Jun 22, 2023 | 18.77 |
| Jun 21, 2023 | 18.74 |
| Jun 20, 2023 | 18.52 |
| Jun 16, 2023 | 18.84 |
| Jun 15, 2023 | 18.92 |
| Jun 14, 2023 | 19.12 |
| Jun 13, 2023 | 19.39 |
| Jun 12, 2023 | 19.05 |
| Jun 9, 2023 | 18.98 |
| Jun 8, 2023 | 19.38 |
| Jun 7, 2023 | 19.31 |
| Jun 6, 2023 | 19.27 |
| Jun 5, 2023 | 19.19 |
| Jun 2, 2023 | 19.12 |
| Jun 1, 2023 | 18.58 |
| May 31, 2023 | 18.48 |
| May 30, 2023 | 18.09 |
| May 26, 2023 | 18.19 |
| May 25, 2023 | 18.19 |
| May 24, 2023 | 18.11 |
| May 23, 2023 | 18.32 |
| May 22, 2023 | 18.08 |
| May 19, 2023 | 18.14 |
| May 18, 2023 | 18.02 |
| May 17, 2023 | 18.02 |
| May 16, 2023 | 17.67 |
| May 15, 2023 | 17.55 |
| May 12, 2023 | 17.56 |
| May 11, 2023 | 16.96 |
| May 10, 2023 | 16.72 |
| May 9, 2023 | 16.91 |
| May 8, 2023 | 17.07 |
| May 5, 2023 | 16.71 |
| May 4, 2023 | 16.45 |
| May 3, 2023 | 17.04 |
| May 2, 2023 | 17.69 |
| May 1, 2023 | 18.18 |
| Apr 28, 2023 | 16.66 |
| Apr 27, 2023 | 23.63 |
| Apr 26, 2023 | 23.31 |
| Apr 25, 2023 | 23.48 |
| Apr 24, 2023 | 23.50 |
| Apr 21, 2023 | 23.30 |
| Apr 20, 2023 | 23.37 |
| Apr 19, 2023 | 22.63 |
| Apr 18, 2023 | 22.58 |
| Apr 17, 2023 | 22.79 |
| Apr 14, 2023 | 23.02 |
| Apr 13, 2023 | 23.15 |
| Apr 12, 2023 | 23.25 |
| Apr 11, 2023 | 23.23 |
| Apr 10, 2023 | 22.97 |
| Apr 6, 2023 | 22.45 |
| Apr 5, 2023 | 22.37 |
| Apr 4, 2023 | 21.55 |
| Apr 3, 2023 | 22.23 |
| Mar 31, 2023 | 22.07 |
| Mar 30, 2023 | 22.57 |
| Mar 29, 2023 | 22.87 |
| Mar 28, 2023 | 22.91 |
| Mar 27, 2023 | 23.04 |
| Mar 24, 2023 | 22.59 |
| Mar 23, 2023 | 21.84 |
| Mar 22, 2023 | 21.67 |
| Mar 21, 2023 | 22.17 |
| Mar 20, 2023 | 21.68 |
| Mar 17, 2023 | 21.44 |
| Mar 16, 2023 | 21.57 |
| Mar 15, 2023 | 21.68 |
| Mar 14, 2023 | 21.99 |
| Mar 13, 2023 | 21.44 |
| Mar 10, 2023 | 21.62 |
| Mar 9, 2023 | 22.07 |
| Mar 8, 2023 | 22.59 |
| Mar 7, 2023 | 22.73 |
| Mar 6, 2023 | 22.75 |
| Mar 3, 2023 | 23.58 |
| Mar 2, 2023 | 23.56 |
| Mar 1, 2023 | 23.58 |
| Feb 28, 2023 | 23.91 |
| Feb 27, 2023 | 23.28 |
| Feb 24, 2023 | 22.97 |
| Feb 23, 2023 | 23.37 |
| Feb 22, 2023 | 23.72 |
| Feb 21, 2023 | 23.15 |
| Feb 17, 2023 | 23.60 |
| Feb 16, 2023 | 23.51 |
| Feb 15, 2023 | 23.29 |
| Feb 14, 2023 | 23.04 |
| Feb 13, 2023 | 23.48 |
| Feb 10, 2023 | 23.43 |
| Feb 9, 2023 | 23.00 |
| Feb 8, 2023 | 23.21 |
| Feb 7, 2023 | 23.37 |
| Feb 6, 2023 | 23.05 |
| Feb 3, 2023 | 24.09 |
| Feb 2, 2023 | 24.04 |
| Feb 1, 2023 | 23.91 |
| Jan 31, 2023 | 23.65 |
| Jan 30, 2023 | 23.31 |
| Jan 27, 2023 | 23.39 |
| Jan 26, 2023 | 23.51 |
| Jan 25, 2023 | 23.56 |
| Jan 24, 2023 | 24.18 |
| Jan 23, 2023 | 24.75 |
| Jan 20, 2023 | 24.12 |
| Jan 19, 2023 | 23.52 |
| Jan 18, 2023 | 23.17 |
| Jan 17, 2023 | 23.15 |
| Jan 13, 2023 | 22.93 |
| Jan 12, 2023 | 22.52 |
| Jan 11, 2023 | 22.41 |
| Jan 10, 2023 | 22.26 |
| Jan 9, 2023 | 22.06 |
| Jan 6, 2023 | 22.22 |
| Jan 5, 2023 | 21.66 |
| Jan 4, 2023 | 22.20 |
| Jan 3, 2023 | 21.75 |
| Dec 30, 2022 | 21.86 |
| Dec 29, 2022 | 21.99 |
| Dec 28, 2022 | 21.62 |
| Dec 27, 2022 | 21.59 |
| Dec 23, 2022 | 22.21 |
| Dec 22, 2022 | 22.39 |
| Dec 21, 2022 | 22.65 |
| Dec 20, 2022 | 22.65 |
| Dec 19, 2022 | 22.74 |
| Dec 16, 2022 | 22.58 |
| Dec 15, 2022 | 22.84 |
| Dec 14, 2022 | 23.44 |
| Dec 13, 2022 | 23.47 |
| Dec 12, 2022 | 23.24 |
| Dec 9, 2022 | 22.73 |
| Dec 8, 2022 | 23.37 |
| Dec 7, 2022 | 23.41 |
| Dec 6, 2022 | 23.57 |
| Dec 5, 2022 | 23.69 |
| Dec 2, 2022 | 24.94 |
| Dec 1, 2022 | 24.45 |
| Nov 30, 2022 | 24.40 |
| Nov 29, 2022 | 23.68 |
| Nov 28, 2022 | 23.91 |
| Nov 25, 2022 | 23.78 |
| Nov 23, 2022 | 24.00 |
| Nov 22, 2022 | 23.81 |
| Nov 21, 2022 | 23.07 |
| Nov 18, 2022 | 23.68 |
| Nov 17, 2022 | 23.67 |
| Nov 16, 2022 | 23.30 |
| Nov 15, 2022 | 23.46 |
| Nov 14, 2022 | 23.38 |
| Nov 11, 2022 | 23.20 |
| Nov 10, 2022 | 23.50 |
| Nov 9, 2022 | 23.38 |
| Nov 8, 2022 | 23.58 |
| Nov 7, 2022 | 24.29 |
| Nov 4, 2022 | 24.16 |
| Nov 3, 2022 | 23.87 |
| Nov 2, 2022 | 23.82 |
| Nov 1, 2022 | 24.00 |
| Oct 31, 2022 | 22.55 |
| Oct 28, 2022 | 23.22 |
| Oct 27, 2022 | 22.28 |
| Oct 26, 2022 | 24.82 |
| Oct 25, 2022 | 23.93 |
| Oct 24, 2022 | 23.18 |
| Oct 21, 2022 | 23.20 |
| Oct 20, 2022 | 23.05 |
| Oct 19, 2022 | 22.96 |
| Oct 18, 2022 | 22.92 |
| Oct 17, 2022 | 22.92 |
| Oct 14, 2022 | 22.51 |
| Oct 13, 2022 | 23.11 |
| Oct 12, 2022 | 22.22 |
| Oct 11, 2022 | 21.72 |
| Oct 10, 2022 | 21.63 |
| Oct 7, 2022 | 21.30 |
| Oct 6, 2022 | 21.48 |
| Oct 5, 2022 | 21.38 |
| Oct 4, 2022 | 21.60 |
| Oct 3, 2022 | 21.28 |
| Sep 30, 2022 | 20.86 |
| Sep 29, 2022 | 20.66 |
| Sep 28, 2022 | 20.64 |
| Sep 27, 2022 | 20.23 |
| Sep 26, 2022 | 19.92 |
| Sep 23, 2022 | 19.30 |
| Sep 22, 2022 | 19.74 |
| Sep 21, 2022 | 20.22 |
| Sep 20, 2022 | 19.94 |
| Sep 19, 2022 | 20.00 |
| Sep 16, 2022 | 20.00 |
| Sep 15, 2022 | 19.80 |
| Sep 14, 2022 | 19.70 |
| Sep 13, 2022 | 19.84 |
| Sep 12, 2022 | 20.37 |
| Sep 9, 2022 | 20.30 |
| Sep 8, 2022 | 20.32 |
| Sep 7, 2022 | 19.84 |
| Sep 6, 2022 | 18.97 |
| Sep 2, 2022 | 18.96 |
| Sep 1, 2022 | 18.81 |
| Aug 31, 2022 | 19.27 |
| Aug 30, 2022 | 19.09 |
| Aug 29, 2022 | 19.22 |
| Aug 26, 2022 | 19.45 |
| Aug 25, 2022 | 20.30 |
| Aug 24, 2022 | 19.87 |
| Aug 23, 2022 | 20.29 |
| Aug 22, 2022 | 20.89 |
| Aug 19, 2022 | 20.93 |
| Aug 18, 2022 | 20.75 |
| Aug 17, 2022 | 20.54 |
| Aug 16, 2022 | 20.84 |
| Aug 15, 2022 | 20.91 |
| Aug 12, 2022 | 20.50 |
| Aug 11, 2022 | 20.21 |
| Aug 10, 2022 | 20.38 |
| Aug 9, 2022 | 20.25 |
| Aug 8, 2022 | 20.26 |
| Aug 5, 2022 | 20.25 |
| Aug 4, 2022 | 20.09 |
| Aug 3, 2022 | 20.68 |
| Aug 2, 2022 | 20.80 |
| Aug 1, 2022 | 20.68 |
| Jul 29, 2022 | 20.12 |
| Jul 28, 2022 | 20.38 |
| Jul 27, 2022 | 20.62 |
| Jul 26, 2022 | 20.37 |
| Jul 25, 2022 | 20.33 |
| Jul 22, 2022 | 20.38 |
| Jul 21, 2022 | 20.69 |
| Jul 20, 2022 | 19.93 |
| Jul 19, 2022 | 19.94 |
| Jul 18, 2022 | 19.42 |
| Jul 15, 2022 | 19.44 |
| Jul 14, 2022 | 19.07 |
| Jul 13, 2022 | 18.60 |
| Jul 12, 2022 | 18.62 |
| Jul 11, 2022 | 19.03 |
| Jul 8, 2022 | 18.90 |
| Jul 7, 2022 | 18.78 |
| Jul 6, 2022 | 18.08 |
| Jul 5, 2022 | 18.27 |
| Jul 1, 2022 | 18.18 |
| Jun 30, 2022 | 17.87 |
| Jun 29, 2022 | 18.14 |
| Jun 28, 2022 | 17.68 |
| Jun 27, 2022 | 18.60 |
| Jun 24, 2022 | 18.40 |
| Jun 23, 2022 | 17.35 |
| Jun 22, 2022 | 16.54 |
| Jun 21, 2022 | 15.84 |
| Jun 17, 2022 | 16.43 |
| Jun 16, 2022 | 16.20 |
| Jun 15, 2022 | 16.53 |
| Jun 14, 2022 | 16.28 |
| Jun 13, 2022 | 16.53 |
| Jun 10, 2022 | 17.28 |
| Jun 9, 2022 | 17.19 |
| Jun 8, 2022 | 17.34 |
| Jun 7, 2022 | 17.82 |
| Jun 6, 2022 | 17.66 |
| Jun 3, 2022 | 17.55 |
| Jun 2, 2022 | 17.83 |
| Jun 1, 2022 | 17.12 |
| May 31, 2022 | 17.77 |
| May 27, 2022 | 17.85 |
| May 26, 2022 | 18.23 |
| May 25, 2022 | 18.34 |
| May 24, 2022 | 18.16 |
| May 23, 2022 | 17.77 |
| May 20, 2022 | 18.01 |
| May 19, 2022 | 17.67 |
| May 18, 2022 | 17.36 |
| May 17, 2022 | 17.68 |
| May 16, 2022 | 17.40 |
| May 13, 2022 | 17.31 |
| May 12, 2022 | 17.37 |
| May 11, 2022 | 16.49 |
| May 10, 2022 | 17.12 |
| May 9, 2022 | 16.57 |
| May 6, 2022 | 17.01 |
| May 5, 2022 | 17.06 |
| May 4, 2022 | 18.20 |
| May 3, 2022 | 17.50 |
| May 2, 2022 | 17.96 |
| Apr 29, 2022 | 17.95 |
| Apr 28, 2022 | 18.09 |
| Apr 27, 2022 | 17.98 |
| Apr 26, 2022 | 18.36 |
| Apr 25, 2022 | 18.97 |
| Apr 22, 2022 | 18.15 |
| Apr 21, 2022 | 19.38 |
| Apr 20, 2022 | 19.77 |
| Apr 19, 2022 | 19.38 |
| Apr 18, 2022 | 19.10 |
| Apr 14, 2022 | 19.17 |
| Apr 13, 2022 | 19.02 |
| Apr 12, 2022 | 18.55 |
| Apr 11, 2022 | 19.01 |
| Apr 8, 2022 | 19.13 |
| Apr 7, 2022 | 19.14 |
| Apr 6, 2022 | 18.37 |
| Apr 5, 2022 | 18.38 |
| Apr 4, 2022 | 18.80 |
| Apr 1, 2022 | 19.49 |
| Mar 31, 2022 | 20.07 |
| Mar 30, 2022 | 19.00 |
| Mar 29, 2022 | 18.54 |
| Mar 28, 2022 | 17.24 |
| Mar 25, 2022 | 16.90 |
| Mar 24, 2022 | 16.88 |
| Mar 23, 2022 | 16.52 |
| Mar 22, 2022 | 16.75 |
| Mar 21, 2022 | 16.52 |
| Mar 18, 2022 | 16.85 |
| Mar 17, 2022 | 16.84 |
| Mar 16, 2022 | 16.11 |
| Mar 15, 2022 | 15.56 |
| Mar 14, 2022 | 15.22 |
| Mar 11, 2022 | 16.09 |
| Mar 10, 2022 | 16.67 |
| Mar 9, 2022 | 16.78 |
| Mar 8, 2022 | 16.68 |
| Mar 7, 2022 | 16.67 |
| Mar 4, 2022 | 16.95 |
| Mar 3, 2022 | 16.63 |
| Mar 2, 2022 | 16.84 |
| Mar 1, 2022 | 17.68 |
| Feb 28, 2022 | 17.74 |
| Feb 25, 2022 | 17.69 |
| Feb 24, 2022 | 15.37 |
| Feb 23, 2022 | 14.25 |
| Feb 22, 2022 | 14.49 |
| Feb 18, 2022 | 14.58 |
| Feb 17, 2022 | 15.00 |
| Feb 16, 2022 | 15.70 |
| Feb 15, 2022 | 15.79 |
| Feb 14, 2022 | 15.37 |
| Feb 11, 2022 | 15.52 |
| Feb 10, 2022 | 15.68 |
| Feb 9, 2022 | 15.83 |
| Feb 8, 2022 | 15.69 |
| Feb 7, 2022 | 15.25 |
| Feb 4, 2022 | 15.65 |
| Feb 3, 2022 | 15.54 |
| Feb 2, 2022 | 16.00 |
| Feb 1, 2022 | 16.54 |
| Jan 31, 2022 | 16.49 |
| Jan 28, 2022 | 15.62 |
| Jan 27, 2022 | 14.98 |
| Jan 26, 2022 | 15.53 |
| Jan 25, 2022 | 16.00 |
| Jan 24, 2022 | 16.54 |
| Jan 21, 2022 | 15.87 |
| Jan 20, 2022 | 16.33 |
| Jan 19, 2022 | 16.35 |
| Jan 18, 2022 | 16.65 |
| Jan 14, 2022 | 17.74 |
| Jan 13, 2022 | 17.71 |
| Jan 12, 2022 | 17.64 |
| Jan 11, 2022 | 18.25 |
| Jan 10, 2022 | 18.22 |
| Jan 7, 2022 | 17.91 |
| Jan 6, 2022 | 18.35 |
| Jan 5, 2022 | 18.60 |
| Jan 4, 2022 | 19.14 |
| Jan 3, 2022 | 19.78 |
| Dec 31, 2021 | 19.76 |
| Dec 30, 2021 | 22.61 |
| Dec 29, 2021 | 22.72 |
| Dec 28, 2021 | 22.69 |
| Dec 27, 2021 | 23.15 |
| Dec 23, 2021 | 22.59 |
| Dec 22, 2021 | 22.07 |
| Dec 21, 2021 | 21.68 |
| Dec 20, 2021 | 21.09 |
| Dec 17, 2021 | 21.88 |
| Dec 16, 2021 | 20.88 |
| Dec 15, 2021 | 21.97 |
| Dec 14, 2021 | 21.94 |
| Dec 13, 2021 | 21.97 |
| Dec 10, 2021 | 22.20 |
| Dec 9, 2021 | 22.12 |
| Dec 8, 2021 | 22.57 |
| Dec 7, 2021 | 22.29 |
| Dec 6, 2021 | 21.57 |
| Dec 3, 2021 | 20.26 |
| Dec 2, 2021 | 21.36 |
| Dec 1, 2021 | 20.41 |
| Nov 30, 2021 | 20.95 |
| Nov 29, 2021 | 21.35 |
| Nov 26, 2021 | 22.07 |
| Nov 24, 2021 | 24.41 |
| Nov 23, 2021 | 24.91 |
| Nov 22, 2021 | 25.17 |
| Nov 19, 2021 | 24.50 |
| Nov 18, 2021 | 25.37 |
| Nov 17, 2021 | 25.17 |
| Nov 16, 2021 | 25.06 |
| Nov 15, 2021 | 25.18 |
| Nov 12, 2021 | 25.18 |
| Nov 11, 2021 | 25.80 |
| Nov 10, 2021 | 25.99 |
| Nov 9, 2021 | 25.84 |
| Nov 8, 2021 | 25.38 |
| Nov 5, 2021 | 24.95 |
| Nov 4, 2021 | 24.70 |
| Nov 3, 2021 | 24.04 |
| Nov 2, 2021 | 22.52 |
| Nov 1, 2021 | 23.32 |
| Oct 29, 2021 | 22.64 |
| Oct 28, 2021 | 21.02 |
| Oct 27, 2021 | 19.96 |
| Oct 26, 2021 | 19.54 |
| Oct 25, 2021 | 19.54 |
| Oct 22, 2021 | 19.54 |
| Oct 21, 2021 | 18.86 |
| Oct 20, 2021 | 18.56 |
| Oct 19, 2021 | 18.24 |
| Oct 18, 2021 | 18.19 |
| Oct 15, 2021 | 18.19 |
| Oct 14, 2021 | 18.19 |
| Oct 13, 2021 | 18.10 |
| Oct 12, 2021 | 17.76 |
| Oct 11, 2021 | 17.17 |
| Oct 8, 2021 | 17.68 |
| Oct 7, 2021 | 17.57 |
| Oct 6, 2021 | 17.54 |
| Oct 5, 2021 | 17.85 |
| Oct 4, 2021 | 18.20 |
| Oct 1, 2021 | 18.72 |
| Sep 30, 2021 | 18.93 |
| Sep 29, 2021 | 21.61 |
| Sep 28, 2021 | 21.72 |
| Sep 27, 2021 | 22.66 |
| Sep 24, 2021 | 21.83 |
| Sep 23, 2021 | 22.28 |
| Sep 22, 2021 | 22.08 |
| Sep 21, 2021 | 22.03 |
| Sep 20, 2021 | 21.76 |
| Sep 17, 2021 | 22.88 |
| Sep 16, 2021 | 22.42 |
| Sep 15, 2021 | 22.86 |
| Sep 14, 2021 | 22.64 |
| Sep 13, 2021 | 23.05 |
| Sep 10, 2021 | 22.87 |
| Sep 9, 2021 | 23.27 |
| Sep 8, 2021 | 23.55 |
| Sep 7, 2021 | 23.55 |
| Sep 3, 2021 | 23.96 |
| Sep 2, 2021 | 24.53 |
| Sep 1, 2021 | 23.96 |
| Aug 31, 2021 | 23.87 |
| Aug 30, 2021 | 23.87 |
| Aug 27, 2021 | 24.03 |
| Aug 26, 2021 | 23.63 |
| Aug 25, 2021 | 23.86 |
| Aug 24, 2021 | 23.82 |
| Aug 23, 2021 | 23.38 |
| Aug 20, 2021 | 23.17 |
| Aug 19, 2021 | 22.92 |
| Aug 18, 2021 | 24.07 |
| Aug 17, 2021 | 24.10 |
| Aug 16, 2021 | 24.00 |
| Aug 13, 2021 | 23.94 |
| Aug 12, 2021 | 24.26 |
| Aug 11, 2021 | 24.17 |
| Aug 10, 2021 | 23.96 |
| Aug 9, 2021 | 24.78 |
| Aug 6, 2021 | 24.30 |
| Aug 5, 2021 | 23.72 |
| Aug 4, 2021 | 24.48 |
| Aug 3, 2021 | 25.27 |
| Aug 2, 2021 | 22.45 |
| Jul 30, 2021 | 22.94 |
| Jul 29, 2021 | 22.07 |
| Jul 28, 2021 | 21.93 |
| Jul 27, 2021 | 21.83 |
| Jul 26, 2021 | 22.00 |
| Jul 23, 2021 | 22.31 |
| Jul 22, 2021 | 21.72 |
| Jul 21, 2021 | 22.14 |
| Jul 20, 2021 | 22.11 |
| Jul 19, 2021 | 21.56 |
| Jul 16, 2021 | 21.78 |
| Jul 15, 2021 | 21.57 |
| Jul 14, 2021 | 21.68 |
| Jul 13, 2021 | 22.27 |
| Jul 12, 2021 | 22.81 |
| Jul 9, 2021 | 22.31 |
| Jul 8, 2021 | 22.02 |
| Jul 7, 2021 | 22.59 |
| Jul 6, 2021 | 22.86 |
| Jul 2, 2021 | 23.56 |
| Jul 1, 2021 | 23.59 |
| Jun 30, 2021 | 23.08 |
| Jun 29, 2021 | 27.11 |
| Jun 28, 2021 | 26.64 |
| Jun 25, 2021 | 27.30 |
| Jun 24, 2021 | 26.81 |
| Jun 23, 2021 | 26.26 |
| Jun 22, 2021 | 25.92 |
| Jun 21, 2021 | 26.04 |
| Jun 18, 2021 | 24.81 |
| Jun 17, 2021 | 25.97 |
| Jun 16, 2021 | 26.05 |
| Jun 15, 2021 | 27.25 |
| Jun 14, 2021 | 28.26 |
| Jun 11, 2021 | 28.30 |
| Jun 10, 2021 | 28.72 |
| Jun 9, 2021 | 28.71 |
| Jun 8, 2021 | 29.54 |
| Jun 7, 2021 | 29.60 |
| Jun 4, 2021 | 29.64 |
| Jun 3, 2021 | 29.48 |
| Jun 2, 2021 | 29.76 |
| Jun 1, 2021 | 29.82 |
| May 28, 2021 | 30.07 |
| May 27, 2021 | 30.01 |
| May 26, 2021 | 29.97 |
| May 25, 2021 | 29.68 |
| May 24, 2021 | 29.54 |
| May 21, 2021 | 29.49 |
| May 20, 2021 | 29.92 |
| May 19, 2021 | 29.72 |
| May 18, 2021 | 29.67 |
| May 17, 2021 | 29.46 |
| May 14, 2021 | 29.97 |
| May 13, 2021 | 28.64 |
| May 12, 2021 | 30.13 |
| May 11, 2021 | 30.42 |
| May 10, 2021 | 30.12 |
| May 7, 2021 | 30.45 |
| May 6, 2021 | 29.41 |
| May 5, 2021 | 28.95 |
| May 4, 2021 | 30.98 |
| May 3, 2021 | 33.11 |
| Apr 30, 2021 | 33.36 |
| Apr 29, 2021 | 34.31 |
| Apr 28, 2021 | 34.83 |
| Apr 27, 2021 | 33.85 |
| Apr 26, 2021 | 33.89 |
| Apr 23, 2021 | 34.86 |
| Apr 22, 2021 | 34.48 |
| Apr 21, 2021 | 34.19 |
| Apr 20, 2021 | 33.39 |
| Apr 19, 2021 | 33.85 |
| Apr 16, 2021 | 34.23 |
| Apr 15, 2021 | 34.26 |
| Apr 14, 2021 | 33.06 |
| Apr 13, 2021 | 33.58 |
| Apr 12, 2021 | 33.42 |
| Apr 9, 2021 | 33.71 |
| Apr 8, 2021 | 33.20 |
| Apr 7, 2021 | 32.39 |
| Apr 6, 2021 | 32.92 |
| Apr 5, 2021 | 33.60 |
| Apr 1, 2021 | 33.59 |
| Mar 31, 2021 | 32.94 |
| Mar 30, 2021 | 33.74 |
| Mar 29, 2021 | 33.59 |
| Mar 26, 2021 | 34.45 |
| Mar 25, 2021 | 33.34 |
| Mar 24, 2021 | 33.70 |
| Mar 23, 2021 | 34.48 |
| Mar 22, 2021 | 35.12 |
| Mar 19, 2021 | 35.10 |
| Mar 18, 2021 | 34.29 |
| Mar 17, 2021 | 34.01 |
| Mar 16, 2021 | 33.46 |
| Mar 15, 2021 | 34.52 |
| Mar 12, 2021 | 33.97 |
| Mar 11, 2021 | 32.61 |
| Mar 10, 2021 | 32.97 |
| Mar 9, 2021 | 32.74 |
| Mar 8, 2021 | 30.45 |
| Mar 5, 2021 | 29.62 |
| Mar 4, 2021 | 29.33 |
| Mar 3, 2021 | 30.99 |
| Mar 2, 2021 | 33.23 |
| Mar 1, 2021 | 32.64 |
| Feb 26, 2021 | 34.43 |
| Feb 25, 2021 | 36.43 |
| Feb 24, 2021 | 39.25 |
| Feb 23, 2021 | 37.07 |
| Feb 22, 2021 | 37.22 |
| Feb 19, 2021 | 37.95 |
| Feb 18, 2021 | 37.68 |
| Feb 17, 2021 | 38.69 |
| Feb 16, 2021 | 39.31 |
| Feb 12, 2021 | 39.90 |
| Feb 11, 2021 | 40.10 |
| Feb 10, 2021 | 40.56 |
| Feb 9, 2021 | 40.90 |
| Feb 8, 2021 | 41.13 |
| Feb 5, 2021 | 40.23 |
| Feb 4, 2021 | 39.07 |
| Feb 3, 2021 | 38.29 |
| Feb 2, 2021 | 38.16 |
| Feb 1, 2021 | 36.89 |
| Jan 29, 2021 | 36.18 |
| Jan 28, 2021 | 36.66 |
| Jan 27, 2021 | 37.30 |
| Jan 26, 2021 | 40.24 |
| Jan 25, 2021 | 41.40 |
| Jan 22, 2021 | 41.52 |
| Jan 21, 2021 | 40.33 |
| Jan 20, 2021 | 40.52 |
| Jan 19, 2021 | 39.31 |
| Jan 15, 2021 | 38.94 |
| Jan 14, 2021 | 39.26 |
| Jan 13, 2021 | 38.88 |
| Jan 12, 2021 | 39.30 |
| Jan 11, 2021 | 39.18 |
| Jan 8, 2021 | 39.38 |
| Jan 7, 2021 | 40.01 |
| Jan 6, 2021 | 38.70 |
| Jan 5, 2021 | 36.92 |
| Jan 4, 2021 | 37.48 |
| Dec 31, 2020 | 37.77 |
| Dec 30, 2020 | 34.58 |
| Dec 29, 2020 | 34.58 |
| Dec 28, 2020 | 34.94 |
| Dec 24, 2020 | 34.33 |
| Dec 23, 2020 | 34.25 |
| Dec 22, 2020 | 34.16 |
| Dec 21, 2020 | 33.58 |
| Dec 18, 2020 | 34.30 |
| Dec 17, 2020 | 33.44 |
| Dec 16, 2020 | 32.37 |
| Dec 15, 2020 | 31.87 |
| Dec 14, 2020 | 30.45 |
| Dec 11, 2020 | 30.88 |
| Dec 10, 2020 | 30.97 |
| Dec 9, 2020 | 30.72 |
| Dec 8, 2020 | 31.08 |
| Dec 7, 2020 | 31.21 |
| Dec 4, 2020 | 30.75 |
| Dec 3, 2020 | 29.66 |
| Dec 2, 2020 | 29.97 |
| Dec 1, 2020 | 29.86 |
| Nov 30, 2020 | 29.06 |
| Nov 27, 2020 | 28.08 |
| Nov 25, 2020 | 28.01 |
| Nov 24, 2020 | 27.94 |
| Nov 23, 2020 | 28.37 |
| Nov 20, 2020 | 27.83 |
| Nov 19, 2020 | 27.80 |
| Nov 18, 2020 | 28.17 |
| Nov 17, 2020 | 29.21 |
| Nov 16, 2020 | 29.33 |
| Nov 13, 2020 | 29.66 |
| Nov 12, 2020 | 29.26 |
| Nov 11, 2020 | 30.43 |
| Nov 10, 2020 | 29.36 |
| Nov 9, 2020 | 29.79 |
| Nov 6, 2020 | 31.81 |
| Nov 5, 2020 | 31.23 |
| Nov 4, 2020 | 32.24 |
| Nov 3, 2020 | 32.32 |
| Nov 2, 2020 | 29.66 |
| Oct 30, 2020 | 28.51 |
| Oct 29, 2020 | 28.89 |
| Oct 28, 2020 | 29.05 |
| Oct 27, 2020 | 30.08 |
| Oct 26, 2020 | 29.63 |
| Oct 23, 2020 | 29.69 |
| Oct 22, 2020 | 30.60 |
| Oct 21, 2020 | 29.61 |
| Oct 20, 2020 | 29.60 |
| Oct 19, 2020 | 29.48 |
| Oct 16, 2020 | 30.14 |
| Oct 15, 2020 | 30.20 |
| Oct 14, 2020 | 29.98 |
| Oct 13, 2020 | 29.56 |
| Oct 12, 2020 | 28.77 |
| Oct 9, 2020 | 28.17 |
| Oct 8, 2020 | 28.07 |
| Oct 7, 2020 | 28.14 |
| Oct 6, 2020 | 28.21 |
| Oct 5, 2020 | 28.46 |
| Oct 2, 2020 | 27.68 |
| Oct 1, 2020 | 28.53 |
| Sep 30, 2020 | 27.50 |
| Sep 29, 2020 | 30.77 |
| Sep 28, 2020 | 30.88 |
| Sep 25, 2020 | 30.69 |
| Sep 24, 2020 | 29.48 |
| Sep 23, 2020 | 30.11 |
| Sep 22, 2020 | 31.33 |
| Sep 21, 2020 | 31.16 |
| Sep 18, 2020 | 31.86 |
| Sep 17, 2020 | 31.77 |
| Sep 16, 2020 | 31.79 |
| Sep 15, 2020 | 31.46 |
| Sep 14, 2020 | 30.96 |
| Sep 11, 2020 | 30.91 |
| Sep 10, 2020 | 30.36 |
| Sep 9, 2020 | 30.35 |
| Sep 8, 2020 | 29.10 |
| Sep 4, 2020 | 28.72 |
| Sep 3, 2020 | 29.16 |
| Sep 2, 2020 | 30.61 |
| Sep 1, 2020 | 30.63 |
| Aug 31, 2020 | 30.88 |
| Aug 28, 2020 | 31.25 |
| Aug 27, 2020 | 31.00 |
| Aug 26, 2020 | 30.73 |
| Aug 25, 2020 | 31.28 |
| Aug 24, 2020 | 30.37 |
| Aug 21, 2020 | 31.72 |
| Aug 20, 2020 | 31.95 |
| Aug 19, 2020 | 32.00 |
| Aug 18, 2020 | 32.00 |
| Aug 17, 2020 | 31.67 |
| Aug 14, 2020 | 31.27 |
| Aug 13, 2020 | 32.30 |
| Aug 12, 2020 | 32.55 |
| Aug 11, 2020 | 33.95 |
| Aug 10, 2020 | 33.71 |
| Aug 7, 2020 | 32.96 |
| Aug 6, 2020 | 32.15 |
| Aug 5, 2020 | 31.92 |
| Aug 4, 2020 | 32.04 |
| Aug 3, 2020 | 33.17 |
| Jul 31, 2020 | 31.89 |
| Jul 30, 2020 | 32.15 |
| Jul 29, 2020 | 32.08 |
| Jul 28, 2020 | 30.55 |
| Jul 27, 2020 | 31.32 |
| Jul 24, 2020 | 30.77 |
| Jul 23, 2020 | 31.33 |
| Jul 22, 2020 | 30.32 |
| Jul 21, 2020 | 29.25 |
| Jul 20, 2020 | 28.26 |
| Jul 17, 2020 | 28.78 |
| Jul 16, 2020 | 29.01 |
| Jul 15, 2020 | 30.38 |
| Jul 14, 2020 | 28.78 |
| Jul 13, 2020 | 28.49 |
| Jul 10, 2020 | 29.37 |
| Jul 9, 2020 | 29.39 |
| Jul 8, 2020 | 29.52 |
| Jul 7, 2020 | 29.92 |
| Jul 6, 2020 | 29.65 |
| Jul 2, 2020 | 30.31 |
| Jul 1, 2020 | 30.45 |
| Jun 30, 2020 | 30.47 |
| Jun 29, 2020 | 32.23 |
| Jun 26, 2020 | 31.37 |
| Jun 25, 2020 | 32.68 |
| Jun 24, 2020 | 32.39 |
| Jun 23, 2020 | 33.63 |
| Jun 22, 2020 | 33.30 |
| Jun 19, 2020 | 33.54 |
| Jun 18, 2020 | 32.70 |
| Jun 17, 2020 | 33.35 |
| Jun 16, 2020 | 34.11 |
| Jun 15, 2020 | 33.50 |
| Jun 12, 2020 | 32.15 |
| Jun 11, 2020 | 31.48 |
| Jun 10, 2020 | 33.77 |
| Jun 9, 2020 | 34.52 |
| Jun 8, 2020 | 34.56 |
| Jun 5, 2020 | 34.46 |
| Jun 4, 2020 | 35.08 |
| Jun 3, 2020 | 35.04 |
| Jun 2, 2020 | 35.19 |
| Jun 1, 2020 | 35.00 |
| May 29, 2020 | 35.21 |
| May 28, 2020 | 34.39 |
| May 27, 2020 | 34.59 |
| May 26, 2020 | 34.21 |
| May 22, 2020 | 32.88 |
| May 21, 2020 | 32.49 |
| May 20, 2020 | 32.05 |
| May 19, 2020 | 31.33 |
| May 18, 2020 | 31.69 |
| May 15, 2020 | 29.32 |
| May 14, 2020 | 28.15 |
| May 13, 2020 | 28.44 |
| May 12, 2020 | 28.74 |
| May 11, 2020 | 29.30 |
| May 8, 2020 | 28.85 |
| May 7, 2020 | 29.00 |
| May 6, 2020 | 29.14 |
| May 5, 2020 | 31.20 |
| May 4, 2020 | 25.47 |
| May 1, 2020 | 28.01 |
| Apr 30, 2020 | 28.23 |
| Apr 29, 2020 | 29.03 |
| Apr 28, 2020 | 27.32 |
| Apr 27, 2020 | 27.64 |
| Apr 24, 2020 | 26.73 |
| Apr 23, 2020 | 27.03 |
| Apr 22, 2020 | 27.01 |
| Apr 21, 2020 | 26.80 |
| Apr 20, 2020 | 27.60 |
| Apr 17, 2020 | 27.97 |
| Apr 16, 2020 | 26.00 |
| Apr 15, 2020 | 26.21 |
| Apr 14, 2020 | 26.67 |
| Apr 13, 2020 | 25.85 |
| Apr 9, 2020 | 28.52 |
| Apr 8, 2020 | 27.84 |
| Apr 7, 2020 | 27.22 |
| Apr 6, 2020 | 27.51 |
| Apr 3, 2020 | 24.54 |
| Apr 2, 2020 | 23.51 |
| Apr 1, 2020 | 22.12 |
| Mar 31, 2020 | 23.01 |
| Mar 30, 2020 | 24.22 |
| Mar 27, 2020 | 23.33 |
| Mar 26, 2020 | 24.61 |
| Mar 25, 2020 | 21.59 |
| Mar 24, 2020 | 23.22 |
| Mar 23, 2020 | 21.28 |
| Mar 20, 2020 | 19.65 |
| Mar 19, 2020 | 22.27 |
| Mar 18, 2020 | 22.85 |
| Mar 17, 2020 | 16.03 |
| Mar 16, 2020 | 17.86 |
| Mar 13, 2020 | 22.55 |
| Mar 12, 2020 | 20.97 |
| Mar 11, 2020 | 23.68 |
| Mar 10, 2020 | 24.82 |
| Mar 9, 2020 | 24.79 |
| Mar 6, 2020 | 27.16 |
| Mar 5, 2020 | 27.08 |
| Mar 4, 2020 | 27.64 |
| Mar 3, 2020 | 27.41 |
| Mar 2, 2020 | 29.42 |
| Feb 28, 2020 | 27.11 |
| Feb 27, 2020 | 32.39 |
| Feb 26, 2020 | 34.00 |
| Feb 25, 2020 | 34.00 |
| Feb 24, 2020 | 35.11 |
| Feb 21, 2020 | 35.81 |
| Feb 20, 2020 | 35.93 |
| Feb 19, 2020 | 36.41 |
| Feb 18, 2020 | 36.46 |
| Feb 14, 2020 | 38.06 |
| Feb 13, 2020 | 37.64 |
| Feb 12, 2020 | 37.18 |
| Feb 11, 2020 | 36.87 |
| Feb 10, 2020 | 36.54 |
| Feb 7, 2020 | 36.37 |
| Feb 6, 2020 | 36.22 |
| Feb 5, 2020 | 35.25 |
| Feb 4, 2020 | 35.37 |
| Feb 3, 2020 | 34.48 |
| Jan 31, 2020 | 34.29 |
| Jan 30, 2020 | 35.24 |
| Jan 29, 2020 | 35.61 |
| Jan 28, 2020 | 35.78 |
| Jan 27, 2020 | 35.19 |
| Jan 24, 2020 | 35.09 |
| Jan 23, 2020 | 35.04 |
| Jan 22, 2020 | 35.62 |
| Jan 21, 2020 | 35.72 |
| Jan 17, 2020 | 35.51 |
| Jan 16, 2020 | 35.75 |
| Jan 15, 2020 | 35.83 |
| Jan 14, 2020 | 36.38 |
| Jan 13, 2020 | 36.75 |
| Jan 10, 2020 | 36.48 |
| Jan 9, 2020 | 36.15 |
| Jan 8, 2020 | 35.45 |
| Jan 7, 2020 | 34.96 |
| Jan 6, 2020 | 35.13 |
| Jan 3, 2020 | 34.79 |
| Jan 2, 2020 | 34.58 |
| Dec 31, 2019 | 35.44 |
| Dec 30, 2019 | 40.75 |
| Dec 27, 2019 | 40.40 |
| Dec 26, 2019 | 40.12 |
| Dec 24, 2019 | 39.84 |
| Dec 23, 2019 | 38.62 |
| Dec 20, 2019 | 38.16 |
| Dec 19, 2019 | 38.65 |
| Dec 18, 2019 | 38.58 |
| Dec 17, 2019 | 38.47 |
| Dec 16, 2019 | 38.70 |
| Dec 13, 2019 | 38.28 |
| Dec 12, 2019 | 38.78 |
| Dec 11, 2019 | 38.94 |
| Dec 10, 2019 | 39.26 |
| Dec 9, 2019 | 39.45 |
| Dec 6, 2019 | 40.29 |
| Dec 5, 2019 | 39.46 |
| Dec 4, 2019 | 39.64 |
| Dec 3, 2019 | 38.99 |
| Dec 2, 2019 | 38.40 |
| Nov 29, 2019 | 39.16 |
| Nov 27, 2019 | 39.94 |
| Nov 26, 2019 | 39.50 |
| Nov 25, 2019 | 39.20 |
| Nov 22, 2019 | 37.51 |
| Nov 21, 2019 | 36.79 |
| Nov 20, 2019 | 36.64 |
| Nov 19, 2019 | 36.16 |
| Nov 18, 2019 | 35.51 |
| Nov 15, 2019 | 34.59 |
| Nov 14, 2019 | 34.53 |
| Nov 13, 2019 | 34.25 |
| Nov 12, 2019 | 35.88 |
| Nov 11, 2019 | 36.31 |
| Nov 8, 2019 | 35.73 |
| Nov 7, 2019 | 36.36 |
| Nov 6, 2019 | 36.78 |
| Nov 5, 2019 | 35.39 |
| Nov 4, 2019 | 34.87 |
| Nov 1, 2019 | 35.78 |
| Oct 31, 2019 | 34.51 |
| Oct 30, 2019 | 35.04 |
| Oct 29, 2019 | 34.97 |
| Oct 28, 2019 | 34.50 |
| Oct 25, 2019 | 34.45 |
| Oct 24, 2019 | 34.88 |
| Oct 23, 2019 | 35.12 |
| Oct 22, 2019 | 34.81 |
| Oct 21, 2019 | 34.65 |
| Oct 18, 2019 | 35.53 |
| Oct 17, 2019 | 34.67 |
| Oct 16, 2019 | 34.48 |
| Oct 15, 2019 | 34.13 |
| Oct 14, 2019 | 34.10 |
| Oct 11, 2019 | 33.75 |
| Oct 10, 2019 | 33.29 |
| Oct 9, 2019 | 32.86 |
| Oct 8, 2019 | 32.19 |
| Oct 7, 2019 | 33.13 |
| Oct 4, 2019 | 33.14 |
| Oct 3, 2019 | 31.97 |
| Oct 2, 2019 | 31.51 |
| Oct 1, 2019 | 31.56 |
| Sep 30, 2019 | 31.96 |
| Sep 27, 2019 | 39.05 |
| Sep 26, 2019 | 39.33 |
| Sep 25, 2019 | 40.51 |
| Sep 24, 2019 | 39.91 |
| Sep 23, 2019 | 40.15 |
| Sep 20, 2019 | 40.39 |
| Sep 19, 2019 | 39.64 |
| Sep 18, 2019 | 39.34 |
| Sep 17, 2019 | 39.01 |
| Sep 16, 2019 | 38.28 |
| Sep 13, 2019 | 38.67 |
| Sep 12, 2019 | 38.96 |
| Sep 11, 2019 | 39.01 |
| Sep 10, 2019 | 38.75 |
| Sep 9, 2019 | 38.67 |
| Sep 6, 2019 | 40.94 |
| Sep 5, 2019 | 41.39 |
| Sep 4, 2019 | 39.45 |
| Sep 3, 2019 | 43.40 |
| Aug 30, 2019 | 43.84 |
| Aug 29, 2019 | 43.82 |
| Aug 28, 2019 | 43.50 |
| Aug 27, 2019 | 43.49 |
| Aug 26, 2019 | 44.34 |
| Aug 23, 2019 | 43.14 |
| Aug 22, 2019 | 43.39 |
| Aug 21, 2019 | 43.95 |
| Aug 20, 2019 | 43.57 |
| Aug 19, 2019 | 43.36 |
| Aug 16, 2019 | 44.07 |
| Aug 15, 2019 | 43.17 |
| Aug 14, 2019 | 41.47 |
| Aug 13, 2019 | 41.60 |
| Aug 12, 2019 | 41.31 |
| Aug 9, 2019 | 41.37 |
| Aug 8, 2019 | 40.43 |
| Aug 7, 2019 | 40.79 |
| Aug 6, 2019 | 40.13 |
| Aug 5, 2019 | 37.94 |
| Aug 2, 2019 | 39.53 |
| Aug 1, 2019 | 40.21 |
| Jul 31, 2019 | 39.97 |
| Jul 30, 2019 | 40.83 |
| Jul 29, 2019 | 40.61 |
| Jul 26, 2019 | 40.02 |
| Jul 25, 2019 | 39.45 |
| Jul 24, 2019 | 39.02 |
| Jul 23, 2019 | 38.41 |
| Jul 22, 2019 | 38.44 |
| Jul 19, 2019 | 37.97 |
| Jul 18, 2019 | 38.00 |
| Jul 17, 2019 | 37.62 |
| Jul 16, 2019 | 37.76 |
| Jul 15, 2019 | 37.65 |
| Jul 12, 2019 | 38.14 |
| Jul 11, 2019 | 38.13 |
| Jul 10, 2019 | 38.38 |
| Jul 9, 2019 | 38.66 |
| Jul 8, 2019 | 38.45 |
| Jul 5, 2019 | 38.23 |
| Jul 3, 2019 | 38.30 |
| Jul 2, 2019 | 37.86 |
| Jul 1, 2019 | 37.61 |
| Jun 28, 2019 | 37.69 |
| Jun 27, 2019 | 37.36 |
| Jun 26, 2019 | 37.22 |
| Jun 25, 2019 | 37.62 |
| Jun 24, 2019 | 37.47 |
| Jun 21, 2019 | 37.52 |
| Jun 20, 2019 | 37.67 |
| Jun 19, 2019 | 38.20 |
| Jun 18, 2019 | 36.60 |
| Jun 17, 2019 | 36.40 |
| Jun 14, 2019 | 36.13 |
| Jun 13, 2019 | 36.22 |
| Jun 12, 2019 | 35.05 |
| Jun 11, 2019 | 35.02 |
| Jun 10, 2019 | 37.22 |
| Jun 7, 2019 | 36.80 |
| Jun 6, 2019 | 36.44 |
| Jun 5, 2019 | 36.44 |
| Jun 4, 2019 | 36.13 |
| Jun 3, 2019 | 34.34 |
| May 31, 2019 | 34.15 |
| May 30, 2019 | 34.63 |
| May 29, 2019 | 34.47 |
| May 28, 2019 | 34.71 |
| May 24, 2019 | 34.78 |
| May 23, 2019 | 34.21 |
| May 22, 2019 | 35.63 |
| May 21, 2019 | 36.02 |
| May 20, 2019 | 35.59 |
| May 17, 2019 | 34.98 |
| May 16, 2019 | 35.09 |
| May 15, 2019 | 33.98 |
| May 14, 2019 | 35.24 |
| May 13, 2019 | 35.21 |
| May 10, 2019 | 34.35 |
| May 9, 2019 | 34.08 |
| May 8, 2019 | 33.84 |
| May 7, 2019 | 34.56 |
| May 6, 2019 | 33.54 |
| May 3, 2019 | 33.27 |
| May 2, 2019 | 33.74 |
| May 1, 2019 | 33.78 |
| Apr 30, 2019 | 33.89 |
| Apr 29, 2019 | 34.42 |
| Apr 26, 2019 | 34.61 |
| Apr 25, 2019 | 33.64 |
| Apr 24, 2019 | 33.27 |
| Apr 23, 2019 | 32.34 |
| Apr 22, 2019 | 30.84 |
| Apr 18, 2019 | 31.32 |
| Apr 17, 2019 | 30.44 |
| Apr 16, 2019 | 31.56 |
| Apr 15, 2019 | 32.89 |
| Apr 12, 2019 | 32.04 |
| Apr 11, 2019 | 32.53 |
| Apr 10, 2019 | 32.63 |
| Apr 9, 2019 | 32.55 |
| Apr 8, 2019 | 32.60 |
| Apr 5, 2019 | 32.34 |
| Apr 4, 2019 | 31.95 |
| Apr 3, 2019 | 31.75 |
| Apr 2, 2019 | 31.89 |
| Apr 1, 2019 | 32.01 |
| Mar 29, 2019 | 30.48 |
| Mar 28, 2019 | 29.90 |
| Mar 27, 2019 | 29.66 |
| Mar 26, 2019 | 30.35 |
| Mar 25, 2019 | 30.81 |
| Mar 22, 2019 | 30.19 |
| Mar 21, 2019 | 31.89 |
| Mar 20, 2019 | 31.56 |
| Mar 19, 2019 | 31.89 |
| Mar 18, 2019 | 31.86 |
| Mar 15, 2019 | 31.00 |
| Mar 14, 2019 | 30.91 |
| Mar 13, 2019 | 30.28 |
| Mar 12, 2019 | 29.44 |
| Mar 11, 2019 | 29.26 |
| Mar 8, 2019 | 29.26 |
| Mar 7, 2019 | 29.02 |
| Mar 6, 2019 | 29.40 |
| Mar 5, 2019 | 31.05 |
| Mar 4, 2019 | 30.84 |
| Mar 1, 2019 | 32.02 |
| Feb 28, 2019 | 32.39 |
| Feb 27, 2019 | 31.94 |
| Feb 26, 2019 | 31.89 |
| Feb 25, 2019 | 33.48 |
| Feb 22, 2019 | 33.52 |
| Feb 21, 2019 | 32.80 |
| Feb 20, 2019 | 33.05 |
| Feb 19, 2019 | 32.82 |
| Feb 15, 2019 | 32.73 |
| Feb 14, 2019 | 32.39 |
| Feb 13, 2019 | 32.05 |
| Feb 12, 2019 | 31.74 |
| Feb 11, 2019 | 31.24 |
| Feb 8, 2019 | 30.86 |
| Feb 7, 2019 | 31.43 |
| Feb 6, 2019 | 31.69 |
| Feb 5, 2019 | 31.30 |
| Feb 4, 2019 | 31.01 |
| Feb 1, 2019 | 29.25 |
| Jan 31, 2019 | 28.67 |
| Jan 30, 2019 | 28.71 |
| Jan 29, 2019 | 27.94 |
| Jan 28, 2019 | 28.05 |
| Jan 25, 2019 | 29.86 |
| Jan 24, 2019 | 29.59 |
| Jan 23, 2019 | 29.91 |
| Jan 22, 2019 | 29.41 |
| Jan 18, 2019 | 30.48 |
| Jan 17, 2019 | 31.20 |
| Jan 16, 2019 | 30.87 |
| Jan 15, 2019 | 30.43 |
| Jan 14, 2019 | 28.50 |
| Jan 11, 2019 | 29.91 |
| Jan 10, 2019 | 29.77 |
| Jan 9, 2019 | 31.86 |
| Jan 8, 2019 | 31.72 |
| Jan 7, 2019 | 32.46 |
| Jan 4, 2019 | 31.82 |
| Jan 3, 2019 | 30.60 |
| Jan 2, 2019 | 31.31 |
| Dec 31, 2018 | 32.75 |
| Dec 28, 2018 | 28.15 |
| Dec 27, 2018 | 27.82 |
| Dec 26, 2018 | 27.34 |
| Dec 24, 2018 | 26.34 |
| Dec 21, 2018 | 26.33 |
| Dec 20, 2018 | 26.81 |
| Dec 19, 2018 | 27.63 |
| Dec 18, 2018 | 28.00 |
| Dec 17, 2018 | 28.71 |
| Dec 14, 2018 | 31.04 |
| Dec 13, 2018 | 32.13 |
| Dec 12, 2018 | 32.44 |
| Dec 11, 2018 | 31.84 |
| Dec 10, 2018 | 31.77 |
| Dec 7, 2018 | 31.78 |
| Dec 6, 2018 | 32.67 |
| Dec 4, 2018 | 32.77 |
| Dec 3, 2018 | 32.82 |
| Nov 30, 2018 | 31.69 |
| Nov 29, 2018 | 32.39 |
| Nov 28, 2018 | 31.57 |
| Nov 27, 2018 | 30.43 |
| Nov 26, 2018 | 28.74 |
| Nov 23, 2018 | 28.67 |
| Nov 21, 2018 | 29.27 |
| Nov 20, 2018 | 29.03 |
| Nov 19, 2018 | 29.28 |
| Nov 16, 2018 | 30.70 |
| Nov 15, 2018 | 29.69 |
| Nov 14, 2018 | 28.66 |
| Nov 13, 2018 | 29.55 |
| Nov 12, 2018 | 30.81 |
| Nov 9, 2018 | 30.81 |
| Nov 8, 2018 | 32.08 |
| Nov 7, 2018 | 32.03 |
| Nov 6, 2018 | 29.37 |
| Nov 5, 2018 | 26.95 |
| Nov 2, 2018 | 27.19 |
| Nov 1, 2018 | 27.67 |
| Oct 31, 2018 | 27.24 |
| Oct 30, 2018 | 27.52 |
| Oct 29, 2018 | 26.05 |
| Oct 26, 2018 | 26.55 |
| Oct 25, 2018 | 27.60 |
| Oct 24, 2018 | 26.09 |
| Oct 23, 2018 | 25.28 |
| Oct 22, 2018 | 25.74 |
| Oct 19, 2018 | 25.62 |
| Oct 18, 2018 | 26.13 |
| Oct 17, 2018 | 26.31 |
| Oct 16, 2018 | 26.56 |
| Oct 15, 2018 | 26.02 |
| Oct 12, 2018 | 25.77 |
| Oct 11, 2018 | 27.08 |
| Oct 10, 2018 | 28.10 |
| Oct 9, 2018 | 28.46 |
| Oct 8, 2018 | 27.99 |
| Oct 5, 2018 | 27.01 |
| Oct 4, 2018 | 26.43 |
| Oct 3, 2018 | 27.33 |
| Oct 2, 2018 | 26.91 |
| Oct 1, 2018 | 29.28 |
| Sep 28, 2018 | 30.66 |
| Sep 27, 2018 | 30.44 |
| Sep 26, 2018 | 31.28 |
| Sep 25, 2018 | 31.64 |
| Sep 24, 2018 | 31.06 |
| Sep 21, 2018 | 30.25 |
| Sep 20, 2018 | 30.68 |
| Sep 19, 2018 | 30.85 |
| Sep 18, 2018 | 31.18 |
| Sep 17, 2018 | 30.11 |
| Sep 14, 2018 | 30.18 |
| Sep 13, 2018 | 29.80 |
| Sep 12, 2018 | 29.60 |
| Sep 11, 2018 | 29.53 |
| Sep 10, 2018 | 29.49 |
| Sep 7, 2018 | 29.10 |
| Sep 6, 2018 | 29.32 |
| Sep 5, 2018 | 29.01 |
| Sep 4, 2018 | 28.84 |
| Aug 31, 2018 | 28.15 |
| Aug 30, 2018 | 28.31 |
| Aug 29, 2018 | 28.27 |
| Aug 28, 2018 | 28.19 |
| Aug 27, 2018 | 28.53 |
| Aug 24, 2018 | 28.43 |
| Aug 23, 2018 | 27.55 |
| Aug 22, 2018 | 26.38 |
| Aug 21, 2018 | 26.09 |
| Aug 20, 2018 | 25.73 |
| Aug 17, 2018 | 25.61 |
| Aug 16, 2018 | 24.99 |
| Aug 15, 2018 | 25.49 |
| Aug 14, 2018 | 26.95 |
| Aug 13, 2018 | 28.05 |
| Aug 10, 2018 | 27.79 |
| Aug 9, 2018 | 28.03 |
| Aug 8, 2018 | 28.63 |
| Aug 7, 2018 | 28.67 |
| Aug 6, 2018 | 30.73 |
| Aug 3, 2018 | 30.13 |
| Aug 2, 2018 | 30.39 |
| Aug 1, 2018 | 29.89 |
| Jul 31, 2018 | 28.74 |
| Jul 30, 2018 | 28.34 |
| Jul 27, 2018 | 29.01 |
| Jul 26, 2018 | 29.20 |
| Jul 25, 2018 | 28.86 |
| Jul 24, 2018 | 27.72 |
| Jul 23, 2018 | 27.91 |
| Jul 20, 2018 | 27.05 |
| Jul 19, 2018 | 26.55 |
| Jul 18, 2018 | 26.55 |
| Jul 17, 2018 | 26.21 |
| Jul 16, 2018 | 26.00 |
| Jul 13, 2018 | 25.71 |
| Jul 12, 2018 | 25.14 |
| Jul 11, 2018 | 23.97 |
| Jul 10, 2018 | 24.06 |
| Jul 9, 2018 | 24.37 |
| Jul 6, 2018 | 24.61 |
| Jul 5, 2018 | 25.02 |
| Jul 3, 2018 | 25.21 |
| Jul 2, 2018 | 24.42 |
| Jun 29, 2018 | 25.24 |
| Jun 28, 2018 | 26.56 |
| Jun 27, 2018 | 25.65 |
| Jun 26, 2018 | 25.48 |
| Jun 25, 2018 | 25.85 |
| Jun 22, 2018 | 26.68 |
| Jun 21, 2018 | 26.09 |
| Jun 20, 2018 | 25.58 |
| Jun 19, 2018 | 25.14 |
| Jun 18, 2018 | 25.12 |
| Jun 15, 2018 | 24.80 |
| Jun 14, 2018 | 24.95 |
| Jun 13, 2018 | 24.61 |
| Jun 12, 2018 | 24.68 |
| Jun 11, 2018 | 24.97 |
| Jun 8, 2018 | 24.68 |
| Jun 7, 2018 | 25.02 |
| Jun 6, 2018 | 25.58 |
| Jun 5, 2018 | 25.58 |
| Jun 4, 2018 | 25.73 |
| Jun 1, 2018 | 25.73 |
| May 31, 2018 | 25.24 |
| May 30, 2018 | 25.29 |
| May 29, 2018 | 25.24 |
| May 25, 2018 | 24.75 |
| May 24, 2018 | 24.80 |
| May 23, 2018 | 23.97 |
| May 22, 2018 | 23.34 |
| May 21, 2018 | 23.39 |
| May 18, 2018 | 23.12 |
| May 17, 2018 | 23.17 |
| May 16, 2018 | 23.09 |
| May 15, 2018 | 23.04 |
| May 14, 2018 | 23.04 |
| May 11, 2018 | 23.04 |
| May 10, 2018 | 23.04 |
| May 9, 2018 | 23.17 |
| May 8, 2018 | 23.36 |
| May 7, 2018 | 22.68 |
| May 4, 2018 | 22.58 |
| May 3, 2018 | 22.68 |
| May 2, 2018 | 22.39 |
| May 1, 2018 | 22.75 |
| Apr 30, 2018 | 22.92 |
| Apr 27, 2018 | 22.65 |
| Apr 26, 2018 | 22.65 |
| Apr 25, 2018 | 23.17 |
| Apr 24, 2018 | 23.19 |
| Apr 23, 2018 | 23.43 |
| Apr 20, 2018 | 23.65 |
| Apr 19, 2018 | 24.12 |
| Apr 18, 2018 | 23.85 |
| Apr 17, 2018 | 23.19 |
| Apr 16, 2018 | 23.53 |
| Apr 13, 2018 | 22.92 |
| Apr 12, 2018 | 23.41 |
| Apr 11, 2018 | 22.90 |
| Apr 10, 2018 | 22.95 |
| Apr 9, 2018 | 22.73 |
| Apr 6, 2018 | 22.80 |
| Apr 5, 2018 | 22.58 |
| Apr 4, 2018 | 22.48 |
| Apr 3, 2018 | 21.92 |
| Apr 2, 2018 | 21.46 |
| Mar 29, 2018 | 19.12 |
| Mar 28, 2018 | 18.12 |
| Mar 27, 2018 | 17.99 |
| Mar 26, 2018 | 17.69 |
| Mar 23, 2018 | 17.73 |
| Mar 22, 2018 | 17.32 |
| Mar 21, 2018 | 16.75 |
| Mar 20, 2018 | 16.41 |
| Mar 19, 2018 | 15.80 |
| Mar 16, 2018 | 16.51 |
| Mar 15, 2018 | 16.41 |
| Mar 14, 2018 | 16.49 |
| Mar 13, 2018 | 16.78 |
| Mar 12, 2018 | 16.36 |
| Mar 9, 2018 | 15.56 |
| Mar 8, 2018 | 15.21 |
| Mar 7, 2018 | 14.86 |
| Mar 6, 2018 | 14.12 |
| Mar 5, 2018 | 13.64 |
| Mar 2, 2018 | 14.17 |
| Mar 1, 2018 | 13.58 |
| Feb 28, 2018 | 12.90 |
| Feb 27, 2018 | 13.23 |
| Feb 26, 2018 | 13.56 |
| Feb 23, 2018 | 13.62 |
| Feb 22, 2018 | 13.58 |
| Feb 21, 2018 | 13.77 |
| Feb 20, 2018 | 13.43 |
| Feb 16, 2018 | 13.49 |
| Feb 15, 2018 | 13.95 |
| Feb 14, 2018 | 13.93 |
| Feb 13, 2018 | 14.64 |
| Feb 12, 2018 | 13.56 |
| Feb 9, 2018 | 13.93 |
| Feb 8, 2018 | 13.56 |
| Feb 7, 2018 | 13.97 |
| Feb 6, 2018 | 13.88 |
| Feb 5, 2018 | 13.45 |
| Feb 2, 2018 | 13.84 |
| Feb 1, 2018 | 14.06 |
| Jan 31, 2018 | 13.56 |
| Jan 30, 2018 | 13.58 |
| Jan 29, 2018 | 13.75 |
| Jan 26, 2018 | 13.75 |
| Jan 25, 2018 | 14.12 |
| Jan 24, 2018 | 13.82 |
| Jan 23, 2018 | 14.38 |
| Jan 22, 2018 | 14.75 |
| Jan 19, 2018 | 14.99 |
| Jan 18, 2018 | 14.06 |
| Jan 17, 2018 | 14.30 |
| Jan 16, 2018 | 14.21 |
| Jan 12, 2018 | 14.01 |
| Jan 11, 2018 | 14.34 |
| Jan 10, 2018 | 13.90 |
| Jan 9, 2018 | 13.56 |
| Jan 8, 2018 | 13.51 |
| Jan 5, 2018 | 13.60 |
| Jan 4, 2018 | 13.95 |
| Jan 3, 2018 | 13.64 |
| Jan 2, 2018 | 13.56 |
| Dec 29, 2017 | 13.31 |
| Dec 28, 2017 | 13.29 |
| Dec 27, 2017 | 13.14 |
| Dec 26, 2017 | 13.29 |
| Dec 22, 2017 | 13.10 |
| Dec 21, 2017 | 13.27 |
| Dec 20, 2017 | 12.90 |
| Dec 19, 2017 | 12.90 |
| Dec 18, 2017 | 12.67 |
| Dec 15, 2017 | 12.43 |
| Dec 14, 2017 | 12.32 |
| Dec 13, 2017 | 12.84 |
| Dec 12, 2017 | 12.30 |
| Dec 11, 2017 | 12.19 |
| Dec 8, 2017 | 12.58 |
| Dec 7, 2017 | 12.34 |
| Dec 6, 2017 | 12.04 |
| Dec 5, 2017 | 12.19 |
| Dec 4, 2017 | 12.71 |
| Dec 1, 2017 | 12.60 |
| Nov 30, 2017 | 12.67 |
| Nov 29, 2017 | 12.92 |
| Nov 28, 2017 | 12.30 |
| Nov 27, 2017 | 12.06 |
| Nov 24, 2017 | 12.21 |
| Nov 22, 2017 | 12.86 |
| Nov 21, 2017 | 12.34 |
| Nov 20, 2017 | 12.41 |
| Nov 17, 2017 | 12.69 |
| Nov 16, 2017 | 12.71 |
| Nov 15, 2017 | 12.43 |
| Nov 14, 2017 | 12.45 |
| Nov 13, 2017 | 12.43 |
| Nov 10, 2017 | 12.34 |
| Nov 9, 2017 | 12.32 |
| Nov 8, 2017 | 12.49 |
| Nov 7, 2017 | 12.99 |
| Nov 6, 2017 | 13.16 |
| Nov 3, 2017 | 13.21 |
| Nov 2, 2017 | 13.40 |
| Nov 1, 2017 | 13.27 |
| Oct 31, 2017 | 13.83 |
| Oct 30, 2017 | 13.55 |
| Oct 27, 2017 | 13.96 |
| Oct 26, 2017 | 13.38 |
| Oct 25, 2017 | 13.16 |
| Oct 24, 2017 | 13.21 |
| Oct 23, 2017 | 12.84 |
| Oct 20, 2017 | 13.29 |
| Oct 19, 2017 | 13.08 |
| Oct 18, 2017 | 13.10 |
| Oct 17, 2017 | 13.10 |
| Oct 16, 2017 | 13.36 |
| Oct 13, 2017 | 13.18 |
| Oct 12, 2017 | 13.18 |
| Oct 11, 2017 | 13.44 |
| Oct 10, 2017 | 13.34 |
| Oct 9, 2017 | 13.29 |
| Oct 6, 2017 | 13.75 |
| Oct 5, 2017 | 13.90 |
| Oct 4, 2017 | 13.83 |
| Oct 3, 2017 | 13.98 |
| Oct 2, 2017 | 14.18 |
| Sep 29, 2017 | 16.76 |
| Sep 28, 2017 | 16.89 |
| Sep 27, 2017 | 16.98 |
| Sep 26, 2017 | 16.14 |
| Sep 25, 2017 | 15.85 |
| Sep 22, 2017 | 16.14 |
| Sep 21, 2017 | 16.02 |
| Sep 20, 2017 | 15.82 |
| Sep 19, 2017 | 15.70 |
| Sep 18, 2017 | 15.97 |
| Sep 15, 2017 | 16.22 |
| Sep 14, 2017 | 16.74 |
| Sep 13, 2017 | 16.37 |
| Sep 12, 2017 | 16.49 |
| Sep 11, 2017 | 16.44 |
| Sep 8, 2017 | 16.27 |
| Sep 7, 2017 | 15.97 |
| Sep 6, 2017 | 16.27 |
| Sep 5, 2017 | 16.34 |
| Sep 1, 2017 | 16.19 |
| Aug 31, 2017 | 16.14 |
| Aug 30, 2017 | 15.70 |
| Aug 29, 2017 | 16.02 |
| Aug 28, 2017 | 15.77 |
| Aug 25, 2017 | 15.48 |
| Aug 24, 2017 | 15.16 |
| Aug 23, 2017 | 15.58 |
| Aug 22, 2017 | 15.82 |
| Aug 21, 2017 | 16.04 |
| Aug 18, 2017 | 16.56 |
| Aug 17, 2017 | 16.69 |
| Aug 16, 2017 | 16.46 |
| Aug 15, 2017 | 16.46 |
| Aug 14, 2017 | 16.54 |
| Aug 11, 2017 | 16.24 |
| Aug 10, 2017 | 16.12 |
| Aug 9, 2017 | 16.32 |
| Aug 8, 2017 | 16.44 |
| Aug 7, 2017 | 16.29 |
| Aug 4, 2017 | 16.49 |
| Aug 3, 2017 | 16.04 |
| Aug 2, 2017 | 16.49 |
| Aug 1, 2017 | 16.46 |
| Jul 31, 2017 | 16.09 |
| Jul 28, 2017 | 16.86 |
| Jul 27, 2017 | 16.96 |
| Jul 26, 2017 | 17.16 |
| Jul 25, 2017 | 17.92 |
| Jul 24, 2017 | 17.97 |
| Jul 21, 2017 | 17.90 |
| Jul 20, 2017 | 18.07 |
| Jul 19, 2017 | 18.57 |
| Jul 18, 2017 | 18.32 |
| Jul 17, 2017 | 18.32 |
| Jul 14, 2017 | 17.90 |
| Jul 13, 2017 | 18.12 |
| Jul 12, 2017 | 17.87 |
| Jul 11, 2017 | 18.22 |
| Jul 10, 2017 | 18.12 |
| Jul 7, 2017 | 18.59 |
| Jul 6, 2017 | 17.87 |
| Jul 5, 2017 | 17.75 |
| Jul 3, 2017 | 17.68 |
| Jun 30, 2017 | 17.70 |
| Jun 29, 2017 | 18.82 |
| Jun 28, 2017 | 19.43 |
| Jun 27, 2017 | 19.67 |
| Jun 26, 2017 | 19.48 |
| Jun 23, 2017 | 18.79 |
| Jun 22, 2017 | 18.69 |
| Jun 21, 2017 | 18.40 |
| Jun 20, 2017 | 18.53 |
| Jun 19, 2017 | 18.72 |
| Jun 16, 2017 | 18.45 |
| Jun 15, 2017 | 18.42 |
| Jun 14, 2017 | 18.72 |
| Jun 13, 2017 | 19.01 |
| Jun 12, 2017 | 18.98 |
| Jun 9, 2017 | 19.56 |
| Jun 8, 2017 | 19.38 |
| Jun 7, 2017 | 18.74 |
| Jun 6, 2017 | 19.01 |
| Jun 5, 2017 | 18.98 |
| Jun 2, 2017 | 19.43 |
| Jun 1, 2017 | 19.40 |
| May 31, 2017 | 18.74 |
| May 30, 2017 | 19.03 |
| May 26, 2017 | 19.85 |
| May 25, 2017 | 19.09 |
| May 24, 2017 | 18.66 |
| May 23, 2017 | 18.87 |
| May 22, 2017 | 19.09 |
| May 19, 2017 | 19.19 |
| May 18, 2017 | 19.09 |
| May 17, 2017 | 18.58 |
| May 16, 2017 | 19.19 |
| May 15, 2017 | 19.16 |
| May 12, 2017 | 20.04 |
| May 11, 2017 | 20.38 |
| May 10, 2017 | 20.49 |
| May 9, 2017 | 20.41 |
| May 8, 2017 | 18.64 |
| May 5, 2017 | 18.24 |
| May 4, 2017 | 18.16 |
| May 3, 2017 | 17.42 |
| May 2, 2017 | 17.26 |
| May 1, 2017 | 17.02 |
| Apr 28, 2017 | 17.08 |
| Apr 27, 2017 | 17.02 |
| Apr 26, 2017 | 16.76 |
| Apr 25, 2017 | 16.70 |
| Apr 24, 2017 | 16.78 |
| Apr 21, 2017 | 16.47 |
| Apr 20, 2017 | 16.31 |
| Apr 19, 2017 | 15.94 |
| Apr 18, 2017 | 15.78 |
| Apr 17, 2017 | 16.23 |
| Apr 13, 2017 | 15.83 |
| Apr 12, 2017 | 15.86 |
| Apr 11, 2017 | 16.12 |
| Apr 10, 2017 | 15.91 |
| Apr 7, 2017 | 16.26 |
| Apr 6, 2017 | 16.44 |
| Apr 5, 2017 | 15.78 |
| Apr 4, 2017 | 15.67 |
| Apr 3, 2017 | 15.83 |
| Mar 31, 2017 | 16.04 |
| Mar 30, 2017 | 23.38 |
| Mar 29, 2017 | 22.34 |
| Mar 28, 2017 | 22.19 |
| Mar 27, 2017 | 22.23 |
| Mar 24, 2017 | 22.23 |
| Mar 23, 2017 | 22.01 |
| Mar 22, 2017 | 22.23 |
| Mar 21, 2017 | 21.93 |
| Mar 20, 2017 | 23.15 |
| Mar 17, 2017 | 24.16 |
| Mar 16, 2017 | 24.27 |
| Mar 15, 2017 | 23.56 |
| Mar 14, 2017 | 24.12 |
| Mar 13, 2017 | 24.71 |
| Mar 10, 2017 | 24.75 |
| Mar 9, 2017 | 24.01 |
| Mar 8, 2017 | 24.82 |
| Mar 7, 2017 | 25.01 |
| Mar 6, 2017 | 24.27 |
| Mar 3, 2017 | 24.71 |
| Mar 2, 2017 | 24.42 |
| Mar 1, 2017 | 24.45 |
| Feb 28, 2017 | 23.34 |
| Feb 27, 2017 | 24.64 |
| Feb 24, 2017 | 24.60 |
| Feb 23, 2017 | 24.49 |
| Feb 22, 2017 | 24.08 |
| Feb 21, 2017 | 24.64 |
| Feb 17, 2017 | 24.97 |
| Feb 16, 2017 | 25.27 |
| Feb 15, 2017 | 25.64 |
| Feb 14, 2017 | 25.75 |
| Feb 13, 2017 | 26.08 |
| Feb 10, 2017 | 25.49 |
| Feb 9, 2017 | 25.49 |
| Feb 8, 2017 | 25.49 |
| Feb 7, 2017 | 25.64 |
| Feb 6, 2017 | 25.75 |
| Feb 3, 2017 | 25.93 |
| Feb 2, 2017 | 24.75 |
| Feb 1, 2017 | 24.64 |
| Jan 31, 2017 | 24.79 |
| Jan 30, 2017 | 24.08 |
| Jan 27, 2017 | 24.67 |
| Jan 26, 2017 | 24.42 |
| Jan 25, 2017 | 25.27 |
| Jan 24, 2017 | 25.19 |
| Jan 23, 2017 | 24.64 |
| Jan 20, 2017 | 24.60 |
| Jan 19, 2017 | 24.45 |
| Jan 18, 2017 | 25.34 |
| Jan 17, 2017 | 25.19 |
| Jan 13, 2017 | 25.08 |
| Jan 12, 2017 | 24.75 |
| Jan 11, 2017 | 25.42 |
| Jan 10, 2017 | 25.38 |
| Jan 9, 2017 | 25.45 |
| Jan 6, 2017 | 25.68 |
| Jan 5, 2017 | 25.93 |
| Jan 4, 2017 | 26.23 |
| Jan 3, 2017 | 26.12 |
| Dec 30, 2016 | 34.00 |
| Dec 29, 2016 | 34.33 |
| Dec 28, 2016 | 34.22 |
| Dec 27, 2016 | 33.84 |
| Dec 23, 2016 | 34.54 |
| Dec 22, 2016 | 33.46 |
| Dec 21, 2016 | 34.33 |
| Dec 20, 2016 | 34.65 |
| Dec 19, 2016 | 33.95 |
| Dec 16, 2016 | 34.49 |
| Dec 15, 2016 | 33.90 |
| Dec 14, 2016 | 33.46 |
| Dec 13, 2016 | 33.84 |
| Dec 12, 2016 | 34.38 |
| Dec 9, 2016 | 32.60 |
| Dec 8, 2016 | 32.87 |
| Dec 7, 2016 | 32.85 |
| Dec 6, 2016 | 33.73 |
| Dec 5, 2016 | 33.90 |
| Dec 2, 2016 | 33.52 |
| Dec 1, 2016 | 32.66 |
| Nov 30, 2016 | 33.63 |
| Nov 29, 2016 | 33.73 |
| Nov 28, 2016 | 32.87 |
| Nov 25, 2016 | 32.33 |
| Nov 23, 2016 | 32.39 |
| Nov 22, 2016 | 32.50 |
| Nov 21, 2016 | 32.93 |
| Nov 18, 2016 | 32.87 |
| Nov 17, 2016 | 31.20 |
| Nov 16, 2016 | 30.72 |
| Nov 15, 2016 | 30.61 |
| Nov 14, 2016 | 30.56 |
| Nov 11, 2016 | 31.74 |
| Nov 10, 2016 | 31.74 |
| Nov 9, 2016 | 30.56 |
| Nov 8, 2016 | 28.62 |
| Nov 7, 2016 | 24.26 |
| Nov 4, 2016 | 23.83 |
| Nov 3, 2016 | 22.80 |
| Nov 2, 2016 | 23.13 |
| Nov 1, 2016 | 23.24 |
| Oct 31, 2016 | 23.50 |
| Oct 28, 2016 | 23.14 |
| Oct 27, 2016 | 23.48 |
| Oct 26, 2016 | 24.24 |
| Oct 25, 2016 | 24.57 |
| Oct 24, 2016 | 24.86 |
| Oct 21, 2016 | 24.78 |
| Oct 20, 2016 | 25.30 |
| Oct 19, 2016 | 25.40 |
| Oct 18, 2016 | 25.60 |
| Oct 17, 2016 | 25.35 |
| Oct 14, 2016 | 25.08 |
| Oct 13, 2016 | 24.98 |
| Oct 12, 2016 | 25.53 |
| Oct 11, 2016 | 25.45 |
| Oct 10, 2016 | 25.22 |
| Oct 7, 2016 | 24.76 |
| Oct 6, 2016 | 25.01 |
| Oct 5, 2016 | 24.76 |
| Oct 4, 2016 | 24.30 |
| Oct 3, 2016 | 24.29 |
| Sep 30, 2016 | 24.43 |
| Sep 29, 2016 | 23.34 |
| Sep 28, 2016 | 24.06 |
| Sep 27, 2016 | 23.97 |
| Sep 26, 2016 | 23.76 |
| Sep 23, 2016 | 23.71 |
| Sep 22, 2016 | 23.41 |
| Sep 21, 2016 | 22.58 |
| Sep 20, 2016 | 22.21 |
| Sep 19, 2016 | 22.13 |
| Sep 16, 2016 | 22.07 |
| Sep 15, 2016 | 21.62 |
| Sep 14, 2016 | 21.93 |
| Sep 13, 2016 | 22.14 |
| Sep 12, 2016 | 22.19 |
| Sep 9, 2016 | 21.57 |
| Sep 8, 2016 | 23.01 |
| Sep 7, 2016 | 22.31 |
| Sep 6, 2016 | 21.98 |
| Sep 2, 2016 | 22.22 |
| Sep 1, 2016 | 21.60 |
| Aug 31, 2016 | 21.40 |
| Aug 30, 2016 | 21.44 |
| Aug 29, 2016 | 20.63 |
| Aug 26, 2016 | 20.46 |
| Aug 25, 2016 | 20.53 |
| Aug 24, 2016 | 18.91 |
| Aug 23, 2016 | 18.93 |
| Aug 22, 2016 | 19.25 |
| Aug 19, 2016 | 19.01 |
| Aug 18, 2016 | 18.45 |
| Aug 17, 2016 | 18.32 |
| Aug 16, 2016 | 19.14 |
| Aug 15, 2016 | 19.34 |
| Aug 12, 2016 | 19.36 |
| Aug 11, 2016 | 18.39 |
| Aug 10, 2016 | 18.39 |
| Aug 9, 2016 | 18.24 |
| Aug 8, 2016 | 18.21 |
| Aug 5, 2016 | 18.19 |
| Aug 4, 2016 | 17.61 |
| Aug 3, 2016 | 18.77 |
| Aug 2, 2016 | 19.09 |
| Aug 1, 2016 | 16.35 |
| Jul 29, 2016 | 16.69 |
| Jul 28, 2016 | 17.04 |
| Jul 27, 2016 | 17.13 |
| Jul 26, 2016 | 16.70 |
| Jul 25, 2016 | 17.25 |
| Jul 22, 2016 | 17.41 |
| Jul 21, 2016 | 17.69 |
| Jul 20, 2016 | 17.49 |
| Jul 19, 2016 | 17.02 |
| Jul 18, 2016 | 17.21 |
| Jul 15, 2016 | 17.42 |
| Jul 14, 2016 | 17.32 |
| Jul 13, 2016 | 17.23 |
| Jul 12, 2016 | 16.96 |
| Jul 11, 2016 | 16.76 |
| Jul 8, 2016 | 16.82 |
| Jul 7, 2016 | 16.39 |
| Jul 6, 2016 | 16.72 |
| Jul 5, 2016 | 15.82 |
| Jul 1, 2016 | 15.46 |
| Jun 30, 2016 | 15.37 |
| Jun 29, 2016 | 13.41 |
| Jun 28, 2016 | 14.19 |
| Jun 27, 2016 | 14.17 |
| Jun 24, 2016 | 14.06 |
| Jun 23, 2016 | 15.05 |
| Jun 22, 2016 | 15.72 |
| Jun 21, 2016 | 15.99 |
| Jun 20, 2016 | 15.60 |
| Jun 17, 2016 | 15.08 |
| Jun 16, 2016 | 15.85 |
| Jun 15, 2016 | 15.82 |
| Jun 14, 2016 | 15.88 |
| Jun 13, 2016 | 16.09 |
| Jun 10, 2016 | 16.16 |
| Jun 9, 2016 | 16.17 |
| Jun 8, 2016 | 16.54 |
| Jun 7, 2016 | 16.86 |
| Jun 6, 2016 | 16.74 |
| Jun 3, 2016 | 15.50 |
| Jun 2, 2016 | 15.81 |
| Jun 1, 2016 | 16.44 |
| May 31, 2016 | 16.20 |
| May 27, 2016 | 15.95 |
| May 26, 2016 | 15.97 |
| May 25, 2016 | 16.20 |
| May 24, 2016 | 16.41 |
| May 23, 2016 | 15.35 |
| May 20, 2016 | 15.43 |
| May 19, 2016 | 15.12 |
| May 18, 2016 | 15.45 |
| May 17, 2016 | 14.85 |
| May 16, 2016 | 15.17 |
| May 13, 2016 | 15.07 |
| May 12, 2016 | 15.21 |
| May 11, 2016 | 15.35 |
| May 10, 2016 | 15.84 |
| May 9, 2016 | 15.74 |
| May 6, 2016 | 14.79 |
| May 5, 2016 | 14.47 |
| May 4, 2016 | 14.65 |
| May 3, 2016 | 14.75 |
| May 2, 2016 | 15.37 |
| Apr 29, 2016 | 14.93 |
| Apr 28, 2016 | 15.43 |
| Apr 27, 2016 | 15.74 |
| Apr 26, 2016 | 15.98 |
| Apr 25, 2016 | 16.20 |
| Apr 22, 2016 | 16.51 |
| Apr 21, 2016 | 16.76 |
| Apr 20, 2016 | 16.96 |
| Apr 19, 2016 | 16.34 |
| Apr 18, 2016 | 16.12 |
| Apr 15, 2016 | 15.76 |
| Apr 14, 2016 | 15.55 |
| Apr 13, 2016 | 15.24 |
| Apr 12, 2016 | 14.70 |
| Apr 11, 2016 | 14.22 |
| Apr 8, 2016 | 14.07 |
| Apr 7, 2016 | 13.71 |
| Apr 6, 2016 | 13.89 |
| Apr 5, 2016 | 13.70 |
| Apr 4, 2016 | 13.80 |
| Apr 1, 2016 | 13.81 |
| Mar 31, 2016 | 13.82 |
| Mar 30, 2016 | 11.68 |
| Mar 29, 2016 | 11.84 |
| Mar 28, 2016 | 11.54 |
| Mar 24, 2016 | 10.96 |
| Mar 23, 2016 | 10.98 |
| Mar 22, 2016 | 11.29 |
| Mar 21, 2016 | 11.25 |
| Mar 18, 2016 | 11.47 |
| Mar 17, 2016 | 11.26 |
| Mar 16, 2016 | 11.34 |
| Mar 15, 2016 | 11.34 |
| Mar 14, 2016 | 12.45 |
| Mar 11, 2016 | 12.56 |
| Mar 10, 2016 | 11.71 |
| Mar 9, 2016 | 12.36 |
| Mar 8, 2016 | 13.11 |
| Mar 7, 2016 | 16.06 |
| Mar 4, 2016 | 15.77 |
| Mar 3, 2016 | 16.48 |
| Mar 2, 2016 | 16.23 |
| Mar 1, 2016 | 16.23 |
| Feb 29, 2016 | 15.31 |
| Feb 26, 2016 | 15.79 |
| Feb 25, 2016 | 15.33 |
| Feb 24, 2016 | 14.66 |
| Feb 23, 2016 | 14.77 |
| Feb 22, 2016 | 15.04 |
| Feb 19, 2016 | 14.51 |
| Feb 18, 2016 | 15.25 |
| Feb 17, 2016 | 15.83 |
| Feb 16, 2016 | 15.56 |
| Feb 12, 2016 | 14.31 |
| Feb 11, 2016 | 14.31 |
| Feb 10, 2016 | 15.03 |
| Feb 9, 2016 | 14.40 |
| Feb 8, 2016 | 14.20 |
| Feb 5, 2016 | 13.65 |
| Feb 4, 2016 | 14.45 |
| Feb 3, 2016 | 14.48 |
| Feb 2, 2016 | 14.59 |
| Feb 1, 2016 | 14.71 |
| Jan 29, 2016 | 14.29 |
| Jan 28, 2016 | 13.81 |
| Jan 27, 2016 | 13.81 |
| Jan 26, 2016 | 14.23 |
| Jan 25, 2016 | 13.75 |
| Jan 22, 2016 | 13.48 |
| Jan 21, 2016 | 13.26 |
| Jan 20, 2016 | 13.15 |
| Jan 19, 2016 | 12.82 |
| Jan 15, 2016 | 13.83 |
| Jan 14, 2016 | 14.39 |
| Jan 13, 2016 | 14.44 |
| Jan 12, 2016 | 15.15 |
| Jan 11, 2016 | 15.09 |
| Jan 8, 2016 | 15.01 |
| Jan 7, 2016 | 15.20 |
| Jan 6, 2016 | 16.31 |
| Jan 5, 2016 | 15.84 |
| Jan 4, 2016 | 15.44 |
| Dec 31, 2015 | 15.70 |
| Dec 30, 2015 | 13.71 |
| Dec 29, 2015 | 14.01 |
| Dec 28, 2015 | 13.36 |
| Dec 24, 2015 | 13.46 |
| Dec 23, 2015 | 13.39 |
| Dec 22, 2015 | 13.48 |
| Dec 21, 2015 | 13.95 |
| Dec 18, 2015 | 13.66 |
| Dec 17, 2015 | 13.98 |
| Dec 16, 2015 | 14.15 |
| Dec 15, 2015 | 14.26 |
| Dec 14, 2015 | 14.20 |
| Dec 11, 2015 | 14.00 |
| Dec 10, 2015 | 13.44 |
| Dec 9, 2015 | 13.63 |
| Dec 8, 2015 | 13.14 |
| Dec 7, 2015 | 12.59 |
| Dec 4, 2015 | 12.93 |
| Dec 3, 2015 | 12.86 |
| Dec 2, 2015 | 12.96 |
| Dec 1, 2015 | 13.01 |
| Nov 30, 2015 | 12.93 |
| Nov 27, 2015 | 12.89 |
| Nov 25, 2015 | 12.59 |
| Nov 24, 2015 | 12.35 |
| Nov 23, 2015 | 12.30 |
| Nov 20, 2015 | 11.95 |
| Nov 19, 2015 | 11.85 |
| Nov 18, 2015 | 11.87 |
| Nov 17, 2015 | 11.72 |
| Nov 16, 2015 | 11.66 |
| Nov 13, 2015 | 11.17 |
| Nov 12, 2015 | 10.60 |
| Nov 11, 2015 | 10.86 |
| Nov 10, 2015 | 11.14 |
| Nov 9, 2015 | 11.23 |
| Nov 6, 2015 | 12.02 |
| Nov 5, 2015 | 12.50 |
| Nov 4, 2015 | 12.51 |
| Nov 3, 2015 | 12.33 |
| Nov 2, 2015 | 14.21 |
| Oct 30, 2015 | 14.25 |
| Oct 29, 2015 | 15.20 |
| Oct 28, 2015 | 14.83 |
| Oct 27, 2015 | 14.54 |
| Oct 26, 2015 | 13.76 |
| Oct 23, 2015 | 14.11 |
| Oct 22, 2015 | 18.92 |
| Oct 21, 2015 | 19.67 |
| Oct 20, 2015 | 20.44 |
| Oct 19, 2015 | 20.73 |
| Oct 16, 2015 | 19.60 |
| Oct 15, 2015 | 18.86 |
| Oct 14, 2015 | 18.12 |
| Oct 13, 2015 | 18.08 |
| Oct 12, 2015 | 18.07 |
| Oct 9, 2015 | 17.40 |
| Oct 8, 2015 | 17.48 |
| Oct 7, 2015 | 17.62 |
| Oct 6, 2015 | 17.24 |
| Oct 5, 2015 | 17.74 |
| Oct 2, 2015 | 17.54 |
| Oct 1, 2015 | 17.22 |
| Sep 30, 2015 | 17.97 |
| Sep 29, 2015 | 16.13 |
| Sep 28, 2015 | 15.96 |
| Sep 25, 2015 | 16.81 |
| Sep 24, 2015 | 17.87 |
| Sep 23, 2015 | 18.13 |
| Sep 22, 2015 | 17.57 |
| Sep 21, 2015 | 17.25 |
| Sep 18, 2015 | 17.16 |
| Sep 17, 2015 | 17.47 |
| Sep 16, 2015 | 16.71 |
| Sep 15, 2015 | 16.34 |
| Sep 14, 2015 | 16.35 |
| Sep 11, 2015 | 16.79 |
| Sep 10, 2015 | 17.07 |
| Sep 9, 2015 | 15.70 |
| Sep 8, 2015 | 14.89 |
| Sep 4, 2015 | 14.68 |
| Sep 3, 2015 | 14.59 |
| Sep 2, 2015 | 15.08 |
| Sep 1, 2015 | 14.36 |
| Aug 31, 2015 | 14.47 |
| Aug 28, 2015 | 14.45 |
| Aug 27, 2015 | 14.33 |
| Aug 26, 2015 | 14.20 |
| Aug 25, 2015 | 14.14 |
| Aug 24, 2015 | 14.31 |
| Aug 21, 2015 | 15.10 |
| Aug 20, 2015 | 14.76 |
| Aug 19, 2015 | 15.10 |
| Aug 18, 2015 | 15.58 |
| Aug 17, 2015 | 14.78 |
| Aug 14, 2015 | 14.44 |
| Aug 13, 2015 | 14.21 |
| Aug 12, 2015 | 14.45 |
| Aug 11, 2015 | 14.23 |
| Aug 10, 2015 | 14.50 |
| Aug 7, 2015 | 14.53 |
| Aug 6, 2015 | 14.48 |
| Aug 5, 2015 | 14.51 |
| Aug 4, 2015 | 14.23 |
| Aug 3, 2015 | 13.18 |
| Jul 31, 2015 | 13.54 |
| Jul 30, 2015 | 13.13 |
| Jul 29, 2015 | 13.14 |
| Jul 28, 2015 | 13.32 |
| Jul 27, 2015 | 13.04 |
| Jul 24, 2015 | 13.11 |
| Jul 23, 2015 | 13.70 |
| Jul 22, 2015 | 13.77 |
| Jul 21, 2015 | 14.00 |
| Jul 20, 2015 | 13.95 |
| Jul 17, 2015 | 14.23 |
| Jul 16, 2015 | 14.20 |
| Jul 15, 2015 | 13.61 |
| Jul 14, 2015 | 13.73 |
| Jul 13, 2015 | 13.53 |
| Jul 10, 2015 | 13.39 |
| Jul 9, 2015 | 13.14 |
| Jul 8, 2015 | 13.23 |
| Jul 7, 2015 | 13.71 |
| Jul 6, 2015 | 14.15 |
| Jul 2, 2015 | 13.74 |
| Jul 1, 2015 | 13.80 |
| Jun 30, 2015 | 13.95 |
| Jun 29, 2015 | 17.05 |
| Jun 26, 2015 | 17.17 |
| Jun 25, 2015 | 17.06 |
| Jun 24, 2015 | 16.75 |
| Jun 23, 2015 | 17.03 |
| Jun 22, 2015 | 17.18 |
| Jun 19, 2015 | 17.09 |
| Jun 18, 2015 | 17.08 |
| Jun 17, 2015 | 17.00 |
| Jun 16, 2015 | 17.29 |
| Jun 15, 2015 | 17.03 |
| Jun 12, 2015 | 17.06 |
| Jun 11, 2015 | 16.65 |
| Jun 10, 2015 | 16.61 |
| Jun 9, 2015 | 16.38 |
| Jun 8, 2015 | 17.00 |
| Jun 5, 2015 | 17.06 |
| Jun 4, 2015 | 16.82 |
| Jun 3, 2015 | 16.48 |
| Jun 2, 2015 | 16.13 |
| Jun 1, 2015 | 16.49 |
| May 29, 2015 | 16.69 |
| May 28, 2015 | 16.67 |
| May 27, 2015 | 16.68 |
| May 26, 2015 | 16.61 |
| May 22, 2015 | 16.65 |
| May 21, 2015 | 16.69 |
| May 20, 2015 | 16.89 |
| May 19, 2015 | 16.68 |
| May 18, 2015 | 16.38 |
| May 15, 2015 | 16.32 |
| May 14, 2015 | 16.15 |
| May 13, 2015 | 15.52 |
| May 12, 2015 | 15.70 |
| May 11, 2015 | 15.76 |
| May 8, 2015 | 15.76 |
| May 7, 2015 | 15.83 |
| May 6, 2015 | 15.96 |
| May 5, 2015 | 15.92 |
| May 4, 2015 | 15.95 |
| May 1, 2015 | 16.07 |
| Apr 30, 2015 | 15.98 |
| Apr 29, 2015 | 16.65 |
| Apr 28, 2015 | 16.54 |
| Apr 27, 2015 | 16.71 |
| Apr 24, 2015 | 17.21 |
| Apr 23, 2015 | 16.96 |
| Apr 22, 2015 | 16.44 |
| Apr 21, 2015 | 16.64 |
| Apr 20, 2015 | 16.39 |
| Apr 17, 2015 | 15.63 |
| Apr 16, 2015 | 16.04 |
| Apr 15, 2015 | 15.71 |
| Apr 14, 2015 | 15.60 |
| Apr 13, 2015 | 15.48 |
| Apr 10, 2015 | 15.59 |
| Apr 9, 2015 | 15.50 |
| Apr 8, 2015 | 15.55 |
| Apr 7, 2015 | 14.85 |
| Apr 6, 2015 | 14.27 |
| Apr 2, 2015 | 13.97 |
| Apr 1, 2015 | 14.17 |
| Mar 31, 2015 | 13.64 |
| Mar 30, 2015 | 13.10 |
| Mar 27, 2015 | 12.87 |
| Mar 26, 2015 | 12.81 |
| Mar 25, 2015 | 12.88 |
| Mar 24, 2015 | 13.09 |
| Mar 23, 2015 | 13.30 |
| Mar 20, 2015 | 12.70 |
| Mar 19, 2015 | 13.17 |
| Mar 18, 2015 | 13.11 |
| Mar 17, 2015 | 13.00 |
| Mar 16, 2015 | 13.08 |
| Mar 13, 2015 | 12.93 |
| Mar 12, 2015 | 12.76 |
| Mar 11, 2015 | 12.19 |
| Mar 10, 2015 | 12.40 |
| Mar 9, 2015 | 12.68 |
| Mar 6, 2015 | 13.13 |
| Mar 5, 2015 | 12.51 |
| Mar 4, 2015 | 12.63 |
| Mar 3, 2015 | 12.61 |
| Mar 2, 2015 | 12.78 |
| Feb 27, 2015 | 12.47 |
| Feb 26, 2015 | 12.28 |
| Feb 25, 2015 | 12.16 |
| Feb 24, 2015 | 12.07 |
| Feb 23, 2015 | 12.04 |
| Feb 20, 2015 | 12.17 |
| Feb 19, 2015 | 12.19 |
| Feb 18, 2015 | 12.22 |
| Feb 17, 2015 | 12.10 |
| Feb 13, 2015 | 12.27 |
| Feb 12, 2015 | 12.16 |
| Feb 11, 2015 | 12.11 |
| Feb 10, 2015 | 12.12 |
| Feb 9, 2015 | 12.01 |
| Feb 6, 2015 | 12.16 |
| Feb 5, 2015 | 12.19 |
| Feb 4, 2015 | 12.23 |
| Feb 3, 2015 | 12.21 |
| Feb 2, 2015 | 12.34 |
| Jan 30, 2015 | 12.64 |
| Jan 29, 2015 | 13.01 |
| Jan 28, 2015 | 12.97 |
| Jan 27, 2015 | 13.19 |
| Jan 26, 2015 | 13.16 |
| Jan 23, 2015 | 13.03 |
| Jan 22, 2015 | 12.93 |
| Jan 21, 2015 | 12.72 |
| Jan 20, 2015 | 12.58 |
| Jan 16, 2015 | 12.90 |
| Jan 15, 2015 | 12.55 |
| Jan 14, 2015 | 12.74 |
| Jan 13, 2015 | 12.75 |
| Jan 12, 2015 | 13.00 |
| Jan 9, 2015 | 13.10 |
| Jan 8, 2015 | 13.41 |
| Jan 7, 2015 | 13.74 |
| Jan 6, 2015 | 13.76 |
| Jan 5, 2015 | 13.85 |
| Jan 2, 2015 | 13.75 |
| Dec 31, 2014 | 13.90 |
| Dec 30, 2014 | 15.36 |
| Dec 29, 2014 | 15.30 |
| Dec 26, 2014 | 15.22 |
| Dec 24, 2014 | 15.08 |
| Dec 23, 2014 | 15.21 |
| Dec 22, 2014 | 14.55 |
| Dec 19, 2014 | 14.09 |
| Dec 18, 2014 | 13.73 |
| Dec 17, 2014 | 13.66 |
| Dec 16, 2014 | 13.90 |
| Dec 15, 2014 | 14.40 |
| Dec 12, 2014 | 14.57 |
| Dec 11, 2014 | 15.08 |
| Dec 10, 2014 | 14.90 |
| Dec 9, 2014 | 14.99 |
| Dec 8, 2014 | 14.47 |
| Dec 5, 2014 | 14.47 |
| Dec 4, 2014 | 14.73 |
| Dec 3, 2014 | 14.82 |
| Dec 2, 2014 | 14.82 |
| Dec 1, 2014 | 14.56 |
| Nov 28, 2014 | 14.60 |
| Nov 26, 2014 | 14.50 |
| Nov 25, 2014 | 14.29 |
| Nov 24, 2014 | 14.16 |
| Nov 21, 2014 | 13.92 |
| Nov 20, 2014 | 13.78 |
| Nov 19, 2014 | 13.65 |
| Nov 18, 2014 | 13.84 |
| Nov 17, 2014 | 13.51 |
| Nov 14, 2014 | 13.63 |
| Nov 13, 2014 | 13.53 |
| Nov 12, 2014 | 13.38 |
| Nov 11, 2014 | 13.12 |
| Nov 10, 2014 | 13.06 |
| Nov 7, 2014 | 13.03 |
| Nov 6, 2014 | 12.81 |
| Nov 5, 2014 | 12.44 |
| Nov 4, 2014 | 12.67 |
| Nov 3, 2014 | 12.60 |
| Oct 31, 2014 | 12.45 |
| Oct 30, 2014 | 12.07 |
| Oct 29, 2014 | 11.57 |
| Oct 28, 2014 | 11.38 |
| Oct 27, 2014 | 11.23 |
| Oct 24, 2014 | 11.28 |
| Oct 23, 2014 | 11.28 |
| Oct 22, 2014 | 11.46 |
| Oct 21, 2014 | 11.69 |
| Oct 20, 2014 | 11.17 |
| Oct 17, 2014 | 11.24 |
| Oct 16, 2014 | 11.63 |
| Oct 15, 2014 | 11.16 |
| Oct 14, 2014 | 11.50 |
| Oct 13, 2014 | 11.67 |
| Oct 10, 2014 | 11.61 |
| Oct 9, 2014 | 11.53 |
| Oct 8, 2014 | 11.95 |
| Oct 7, 2014 | 12.11 |
| Oct 6, 2014 | 12.26 |
| Oct 3, 2014 | 12.49 |
| Oct 2, 2014 | 12.59 |
| Oct 1, 2014 | 12.64 |
| Sep 30, 2014 | 12.27 |
| Sep 29, 2014 | 10.83 |
| Sep 26, 2014 | 11.18 |
| Sep 25, 2014 | 11.59 |
| Sep 24, 2014 | 12.10 |
| Sep 23, 2014 | 12.11 |
| Sep 22, 2014 | 12.48 |
| Sep 19, 2014 | 12.59 |
| Sep 18, 2014 | 12.64 |
| Sep 17, 2014 | 12.78 |
| Sep 16, 2014 | 12.97 |
| Sep 15, 2014 | 12.83 |
| Sep 12, 2014 | 13.03 |
| Sep 11, 2014 | 13.50 |
| Sep 10, 2014 | 13.03 |
| Sep 9, 2014 | 13.14 |
| Sep 8, 2014 | 13.67 |
| Sep 5, 2014 | 13.94 |
| Sep 4, 2014 | 13.96 |
| Sep 3, 2014 | 14.05 |
| Sep 2, 2014 | 14.03 |
| Aug 29, 2014 | 14.05 |
| Aug 28, 2014 | 14.02 |
| Aug 27, 2014 | 13.96 |
| Aug 26, 2014 | 14.23 |
| Aug 25, 2014 | 14.02 |
| Aug 22, 2014 | 14.12 |
| Aug 21, 2014 | 14.24 |
| Aug 20, 2014 | 14.24 |
| Aug 19, 2014 | 14.45 |
| Aug 18, 2014 | 14.64 |
| Aug 15, 2014 | 14.32 |
| Aug 14, 2014 | 14.47 |
| Aug 13, 2014 | 14.63 |
| Aug 12, 2014 | 14.66 |
| Aug 11, 2014 | 14.79 |
| Aug 8, 2014 | 14.85 |
| Aug 7, 2014 | 14.60 |
| Aug 6, 2014 | 14.91 |
| Aug 5, 2014 | 14.86 |
| Aug 4, 2014 | 14.65 |
| Aug 1, 2014 | 14.57 |
| Jul 31, 2014 | 14.21 |
| Jul 30, 2014 | 14.38 |
| Jul 29, 2014 | 14.40 |
| Jul 28, 2014 | 14.55 |
| Jul 25, 2014 | 14.64 |
| Jul 24, 2014 | 14.70 |
| Jul 23, 2014 | 14.54 |
| Jul 22, 2014 | 14.34 |
| Jul 21, 2014 | 13.96 |
| Jul 18, 2014 | 14.08 |
| Jul 17, 2014 | 13.77 |
| Jul 16, 2014 | 14.07 |
| Jul 15, 2014 | 13.88 |
| Jul 14, 2014 | 14.05 |
| Jul 11, 2014 | 13.83 |
| Jul 10, 2014 | 13.91 |
| Jul 9, 2014 | 14.06 |
| Jul 8, 2014 | 14.13 |
| Jul 7, 2014 | 14.44 |
| Jul 3, 2014 | 15.15 |
| Jul 2, 2014 | 15.04 |
| Jul 1, 2014 | 14.89 |
| Jun 30, 2014 | 14.45 |
| Jun 27, 2014 | 14.54 |
| Jun 26, 2014 | 14.84 |
| Jun 25, 2014 | 14.96 |
| Jun 24, 2014 | 14.58 |
| Jun 23, 2014 | 14.55 |
| Jun 20, 2014 | 14.40 |
| Jun 19, 2014 | 14.26 |
| Jun 18, 2014 | 14.13 |
| Jun 17, 2014 | 14.16 |
| Jun 16, 2014 | 14.34 |
| Jun 13, 2014 | 14.15 |
| Jun 12, 2014 | 14.76 |
| Jun 11, 2014 | 15.13 |
| Jun 10, 2014 | 15.14 |
| Jun 9, 2014 | 15.58 |
| Jun 6, 2014 | 15.52 |
| Jun 5, 2014 | 15.71 |
| Jun 4, 2014 | 15.17 |
| Jun 3, 2014 | 14.53 |
| Jun 2, 2014 | 14.80 |
| May 30, 2014 | 14.85 |
| May 29, 2014 | 14.97 |
| May 28, 2014 | 14.73 |
| May 27, 2014 | 15.53 |
| May 23, 2014 | 15.25 |
| May 22, 2014 | 14.95 |
| May 21, 2014 | 14.68 |
| May 20, 2014 | 14.55 |
| May 19, 2014 | 14.50 |
| May 16, 2014 | 14.34 |
| May 15, 2014 | 14.47 |
| May 14, 2014 | 14.45 |
| May 13, 2014 | 15.02 |
| May 12, 2014 | 15.40 |
| May 9, 2014 | 14.86 |
| May 8, 2014 | 13.96 |
| May 7, 2014 | 14.34 |
| May 6, 2014 | 14.77 |
| May 5, 2014 | 14.87 |
| May 2, 2014 | 14.32 |
| May 1, 2014 | 14.14 |
| Apr 30, 2014 | 14.05 |
| Apr 29, 2014 | 14.03 |
| Apr 28, 2014 | 14.24 |
| Apr 25, 2014 | 14.22 |
| Apr 24, 2014 | 14.59 |
| Apr 23, 2014 | 14.64 |
| Apr 22, 2014 | 14.74 |
| Apr 21, 2014 | 14.55 |
| Apr 17, 2014 | 14.26 |
| Apr 16, 2014 | 13.62 |
| Apr 15, 2014 | 13.57 |
| Apr 14, 2014 | 13.10 |
| Apr 11, 2014 | 13.89 |
| Apr 10, 2014 | 14.28 |
| Apr 9, 2014 | 14.63 |
| Apr 8, 2014 | 14.46 |
| Apr 7, 2014 | 14.06 |
| Apr 4, 2014 | 15.09 |
| Apr 3, 2014 | 15.49 |
| Apr 2, 2014 | 15.77 |
| Apr 1, 2014 | 15.65 |
| Mar 31, 2014 | 15.05 |
| Mar 28, 2014 | 14.64 |
| Mar 27, 2014 | 14.64 |
| Mar 26, 2014 | 14.90 |
| Mar 25, 2014 | 14.35 |
| Mar 24, 2014 | 14.47 |
| Mar 21, 2014 | 15.00 |
| Mar 20, 2014 | 15.47 |
| Mar 19, 2014 | 16.28 |
| Mar 18, 2014 | 15.04 |
| Mar 17, 2014 | 14.48 |
| Mar 14, 2014 | 14.17 |
| Mar 13, 2014 | 15.25 |
| Mar 12, 2014 | 19.41 |
| Mar 11, 2014 | 19.22 |
| Mar 10, 2014 | 18.92 |
| Mar 7, 2014 | 18.86 |
| Mar 6, 2014 | 18.94 |
| Mar 5, 2014 | 19.10 |
| Mar 4, 2014 | 19.34 |
| Mar 3, 2014 | 18.61 |
| Feb 28, 2014 | 19.13 |
| Feb 27, 2014 | 18.62 |
| Feb 26, 2014 | 18.45 |
| Feb 25, 2014 | 17.79 |
| Feb 24, 2014 | 18.40 |
| Feb 21, 2014 | 18.27 |
| Feb 20, 2014 | 18.08 |
| Feb 19, 2014 | 17.37 |
| Feb 18, 2014 | 17.30 |
| Feb 14, 2014 | 17.18 |
| Feb 13, 2014 | 16.72 |
| Feb 12, 2014 | 16.21 |
| Feb 11, 2014 | 15.37 |
| Feb 10, 2014 | 15.13 |
| Feb 7, 2014 | 15.04 |
| Feb 6, 2014 | 15.78 |
| Feb 5, 2014 | 15.00 |
| Feb 4, 2014 | 15.07 |
| Feb 3, 2014 | 14.26 |
| Jan 31, 2014 | 15.55 |
| Jan 30, 2014 | 15.36 |
| Jan 29, 2014 | 15.41 |
| Jan 28, 2014 | 15.71 |
| Jan 27, 2014 | 15.48 |
| Jan 24, 2014 | 16.36 |
| Jan 23, 2014 | 16.39 |
| Jan 22, 2014 | 16.63 |
| Jan 21, 2014 | 16.57 |
| Jan 17, 2014 | 16.33 |
| Jan 16, 2014 | 16.60 |
| Jan 15, 2014 | 17.12 |
| Jan 14, 2014 | 16.68 |
| Jan 13, 2014 | 16.05 |
| Jan 10, 2014 | 16.90 |
| Jan 9, 2014 | 16.79 |
| Jan 8, 2014 | 16.77 |
| Jan 7, 2014 | 15.72 |
| Jan 6, 2014 | 15.52 |
| Jan 3, 2014 | 15.14 |
| Jan 2, 2014 | 14.79 |
| Dec 31, 2013 | 14.71 |
| Dec 30, 2013 | 13.21 |
| Dec 27, 2013 | 13.40 |
| Dec 26, 2013 | 13.35 |
| Dec 24, 2013 | 13.63 |
| Dec 23, 2013 | 13.25 |
| Dec 20, 2013 | 13.08 |
| Dec 19, 2013 | 12.55 |
| Dec 18, 2013 | 13.04 |
| Dec 17, 2013 | 12.79 |
| Dec 16, 2013 | 13.37 |
| Dec 13, 2013 | 15.45 |
| Dec 12, 2013 | 15.42 |
| Dec 11, 2013 | 15.43 |
| Dec 10, 2013 | 16.12 |
| Dec 9, 2013 | 15.83 |
| Dec 6, 2013 | 15.42 |
| Dec 5, 2013 | 14.97 |
| Dec 4, 2013 | 15.37 |
| Dec 3, 2013 | 16.09 |
| Dec 2, 2013 | 15.90 |
| Nov 29, 2013 | 16.43 |
| Nov 27, 2013 | 16.66 |
| Nov 26, 2013 | 15.93 |
| Nov 25, 2013 | 15.27 |
| Nov 22, 2013 | 14.91 |
| Nov 21, 2013 | 14.84 |
| Nov 20, 2013 | 14.52 |
| Nov 19, 2013 | 14.01 |
| Nov 18, 2013 | 13.80 |
| Nov 15, 2013 | 14.35 |
| Nov 14, 2013 | 14.54 |
| Nov 13, 2013 | 14.05 |
| Nov 12, 2013 | 13.95 |
| Nov 11, 2013 | 13.84 |
| Nov 8, 2013 | 14.32 |
| Nov 7, 2013 | 13.05 |
| Nov 6, 2013 | 13.67 |
| Nov 5, 2013 | 13.58 |
| Nov 4, 2013 | 13.25 |
| Nov 1, 2013 | 14.24 |
| Oct 31, 2013 | 14.46 |
| Oct 30, 2013 | 13.91 |
| Oct 29, 2013 | 14.59 |
| Oct 28, 2013 | 14.25 |
| Oct 25, 2013 | 15.84 |
| Oct 24, 2013 | 16.33 |
| Oct 23, 2013 | 17.29 |
| Oct 22, 2013 | 18.41 |
| Oct 21, 2013 | 18.17 |
| Oct 18, 2013 | 17.86 |
| Oct 17, 2013 | 17.31 |
| Oct 16, 2013 | 16.88 |
| Oct 15, 2013 | 16.65 |
| Oct 14, 2013 | 16.61 |
| Oct 11, 2013 | 16.62 |
| Oct 10, 2013 | 16.39 |
| Oct 9, 2013 | 14.67 |
| Oct 8, 2013 | 15.15 |
| Oct 7, 2013 | 15.96 |
| Oct 4, 2013 | 16.66 |
| Oct 3, 2013 | 16.45 |
| Oct 2, 2013 | 16.71 |
| Oct 1, 2013 | 16.57 |
| Sep 30, 2013 | 16.41 |
| Sep 27, 2013 | 16.04 |
| Sep 26, 2013 | 16.42 |
| Sep 25, 2013 | 16.54 |
| Sep 24, 2013 | 16.12 |
| Sep 23, 2013 | 15.41 |
| Sep 20, 2013 | 15.62 |
| Sep 19, 2013 | 15.75 |
| Sep 18, 2013 | 15.58 |
| Sep 17, 2013 | 15.74 |
| Sep 16, 2013 | 14.25 |
| Sep 13, 2013 | 13.67 |
| Sep 12, 2013 | 12.80 |
| Sep 11, 2013 | 12.30 |
| Sep 10, 2013 | 12.56 |
| Sep 9, 2013 | 11.43 |
| Sep 6, 2013 | 12.01 |
| Sep 5, 2013 | 11.89 |
| Sep 4, 2013 | 11.38 |
| Sep 3, 2013 | 11.35 |
| Aug 30, 2013 | 11.26 |
| Aug 29, 2013 | 11.97 |
| Aug 28, 2013 | 11.10 |
| Aug 27, 2013 | 10.78 |
| Aug 26, 2013 | 11.16 |
| Aug 23, 2013 | 11.12 |
| Aug 22, 2013 | 11.26 |
| Aug 21, 2013 | 10.68 |
| Aug 20, 2013 | 11.43 |
| Aug 19, 2013 | 11.18 |
| Aug 16, 2013 | 11.37 |
| Aug 15, 2013 | 10.94 |
| Aug 14, 2013 | 11.78 |
| Aug 13, 2013 | 12.06 |
| Aug 12, 2013 | 12.00 |
| Aug 9, 2013 | 11.92 |
| Aug 8, 2013 | 11.84 |
| Aug 7, 2013 | 11.74 |
| Aug 6, 2013 | 11.96 |
| Aug 5, 2013 | 12.11 |
| Aug 2, 2013 | 11.43 |
| Aug 1, 2013 | 10.17 |
| Jul 31, 2013 | 10.27 |
| Jul 30, 2013 | 10.15 |
| Jul 29, 2013 | 10.49 |
| Jul 26, 2013 | 10.70 |
| Jul 25, 2013 | 10.66 |
| Jul 24, 2013 | 10.97 |
| Jul 23, 2013 | 10.65 |
| Jul 22, 2013 | 10.49 |
| Jul 19, 2013 | 10.87 |
| Jul 18, 2013 | 10.88 |
| Jul 17, 2013 | 10.49 |
| Jul 16, 2013 | 10.20 |
| Jul 15, 2013 | 12.46 |
| Jul 12, 2013 | 12.44 |
| Jul 11, 2013 | 12.46 |
| Jul 10, 2013 | 12.00 |
| Jul 9, 2013 | 11.47 |
| Jul 8, 2013 | 10.43 |
| Jul 5, 2013 | 9.77 |
| Jul 3, 2013 | 9.28 |
| Jul 2, 2013 | 9.94 |
| Jul 1, 2013 | 10.25 |
| Jun 28, 2013 | 12.12 |
| Jun 27, 2013 | 11.93 |
| Jun 26, 2013 | 11.87 |
| Jun 25, 2013 | 11.62 |
| Jun 24, 2013 | 11.11 |
| Jun 21, 2013 | 11.99 |
| Jun 20, 2013 | 12.27 |
| Jun 19, 2013 | 12.19 |
| Jun 18, 2013 | 12.53 |
| Jun 17, 2013 | 12.05 |
| Jun 14, 2013 | 12.07 |
| Jun 13, 2013 | 11.85 |
| Jun 12, 2013 | 11.73 |
| Jun 11, 2013 | 11.65 |
| Jun 10, 2013 | 11.03 |
| Jun 7, 2013 | 10.62 |
| Jun 6, 2013 | 10.73 |
| Jun 5, 2013 | 10.66 |
| Jun 4, 2013 | 10.96 |
| Jun 3, 2013 | 10.89 |
| May 31, 2013 | 10.95 |
| May 30, 2013 | 11.02 |
| May 29, 2013 | 10.28 |
| May 28, 2013 | 10.34 |
| May 24, 2013 | 9.79 |
| May 23, 2013 | 9.47 |
| May 22, 2013 | 9.55 |
| May 21, 2013 | 9.39 |
| May 20, 2013 | 9.29 |
| May 17, 2013 | 9.19 |
| May 16, 2013 | 8.90 |
| May 15, 2013 | 8.33 |
| May 14, 2013 | 8.17 |
| May 13, 2013 | 8.13 |
| May 10, 2013 | 8.20 |
| May 9, 2013 | 8.21 |
| May 8, 2013 | 8.20 |
| May 7, 2013 | 8.22 |
| May 6, 2013 | 8.11 |
| May 3, 2013 | 7.29 |
| May 2, 2013 | 7.33 |
| May 1, 2013 | 7.22 |
| Apr 30, 2013 | 6.83 |
| Apr 29, 2013 | 6.88 |
| Apr 26, 2013 | 7.16 |
| Apr 25, 2013 | 7.21 |
| Apr 24, 2013 | 7.38 |
| Apr 23, 2013 | 7.35 |
| Apr 22, 2013 | 7.16 |
| Apr 19, 2013 | 6.85 |
| Apr 18, 2013 | 7.10 |
| Apr 17, 2013 | 7.10 |
| Apr 16, 2013 | 7.36 |
| Apr 15, 2013 | 6.96 |
| Apr 12, 2013 | 7.44 |
| Apr 11, 2013 | 7.44 |
| Apr 10, 2013 | 7.40 |
| Apr 9, 2013 | 7.40 |
| Apr 8, 2013 | 7.46 |
| Apr 5, 2013 | 7.66 |
| Apr 4, 2013 | 7.58 |
| Apr 3, 2013 | 7.71 |
| Apr 2, 2013 | 8.53 |
| Apr 1, 2013 | 7.93 |
| Mar 28, 2013 | 8.95 |
| Mar 27, 2013 | 8.61 |
| Mar 26, 2013 | 8.13 |
| Mar 25, 2013 | 7.90 |
| Mar 22, 2013 | 7.83 |
| Mar 21, 2013 | 7.80 |
| Mar 20, 2013 | 7.77 |
| Mar 19, 2013 | 7.81 |
| Mar 18, 2013 | 7.85 |
| Mar 15, 2013 | 7.19 |
| Mar 14, 2013 | 6.91 |
| Mar 13, 2013 | 6.41 |
| Mar 12, 2013 | 6.09 |
| Mar 11, 2013 | 6.01 |
| Mar 8, 2013 | 6.07 |
| Mar 7, 2013 | 5.91 |
| Mar 6, 2013 | 5.96 |
| Mar 5, 2013 | 5.72 |
| Mar 4, 2013 | 5.65 |
| Mar 1, 2013 | 5.77 |
| Feb 28, 2013 | 5.94 |
| Feb 27, 2013 | 5.85 |
| Feb 26, 2013 | 5.87 |
| Feb 25, 2013 | 5.57 |
| Feb 22, 2013 | 6.33 |
| Feb 21, 2013 | 6.28 |
| Feb 20, 2013 | 6.27 |
| Feb 19, 2013 | 6.68 |
| Feb 15, 2013 | 6.51 |
| Feb 14, 2013 | 6.35 |
| Feb 13, 2013 | 6.23 |
| Feb 12, 2013 | 5.79 |
| Feb 11, 2013 | 5.77 |
| Feb 8, 2013 | 5.63 |
| Feb 7, 2013 | 5.36 |
| Feb 6, 2013 | 5.34 |
| Feb 5, 2013 | 5.38 |
| Feb 4, 2013 | 5.38 |
| Feb 1, 2013 | 5.43 |
| Jan 31, 2013 | 5.58 |
| Jan 30, 2013 | 5.60 |
| Jan 29, 2013 | 5.48 |
| Jan 28, 2013 | 5.39 |
| Jan 25, 2013 | 5.59 |
| Jan 24, 2013 | 5.67 |
| Jan 23, 2013 | 5.81 |
| Jan 22, 2013 | 5.87 |
| Jan 18, 2013 | 5.80 |
| Jan 17, 2013 | 5.81 |
| Jan 16, 2013 | 5.60 |
| Jan 15, 2013 | 5.65 |
| Jan 14, 2013 | 5.68 |
| Jan 11, 2013 | 5.68 |
| Jan 10, 2013 | 5.69 |
| Jan 9, 2013 | 5.63 |
| Jan 8, 2013 | 5.42 |
| Jan 7, 2013 | 5.28 |
| Jan 4, 2013 | 5.02 |
| Jan 3, 2013 | 4.91 |
| Jan 2, 2013 | 4.93 |
| Dec 31, 2012 | 4.80 |
| Dec 28, 2012 | 5.01 |
| Dec 27, 2012 | 5.01 |
| Dec 26, 2012 | 4.88 |
| Dec 24, 2012 | 4.77 |
| Dec 21, 2012 | 4.88 |
| Dec 20, 2012 | 4.99 |
| Dec 19, 2012 | 4.86 |
| Dec 18, 2012 | 4.70 |
| Dec 17, 2012 | 4.70 |
| Dec 14, 2012 | 4.65 |
| Dec 13, 2012 | 5.00 |
| Dec 12, 2012 | 4.93 |
| Dec 11, 2012 | 4.93 |
| Dec 10, 2012 | 5.03 |
| Dec 7, 2012 | 4.72 |
| Dec 6, 2012 | 4.73 |
| Dec 5, 2012 | 4.73 |
| Dec 4, 2012 | 5.24 |
| Dec 3, 2012 | 5.01 |
| Nov 30, 2012 | 4.73 |
| Nov 29, 2012 | 4.63 |
| Nov 28, 2012 | 4.65 |
| Nov 27, 2012 | 4.53 |
| Nov 26, 2012 | 4.43 |
| Nov 23, 2012 | 4.25 |
| Nov 21, 2012 | 4.28 |
| Nov 20, 2012 | 4.27 |
| Nov 19, 2012 | 4.25 |
| Nov 16, 2012 | 4.22 |
| Nov 15, 2012 | 4.22 |
| Nov 14, 2012 | 4.18 |
| Nov 13, 2012 | 4.38 |
| Nov 12, 2012 | 4.39 |
| Nov 9, 2012 | 4.33 |
| Nov 8, 2012 | 4.39 |
| Nov 7, 2012 | 4.33 |
| Nov 6, 2012 | 4.31 |
| Nov 5, 2012 | 4.18 |
| Nov 2, 2012 | 4.18 |
| Nov 1, 2012 | 4.04 |
| Oct 31, 2012 | 3.77 |
| Oct 26, 2012 | 3.83 |
| Oct 25, 2012 | 3.84 |
| Oct 24, 2012 | 3.88 |
| Oct 23, 2012 | 3.84 |
| Oct 22, 2012 | 4.08 |
| Oct 19, 2012 | 4.07 |
| Oct 18, 2012 | 4.11 |
| Oct 17, 2012 | 3.99 |
| Oct 16, 2012 | 4.10 |
| Oct 15, 2012 | 4.00 |
| Oct 12, 2012 | 3.88 |
| Oct 11, 2012 | 3.71 |
| Oct 10, 2012 | 3.70 |
| Oct 9, 2012 | 3.64 |
| Oct 8, 2012 | 3.68 |
| Oct 5, 2012 | 3.77 |
| Oct 4, 2012 | 3.68 |
| Oct 3, 2012 | 3.73 |
| Oct 2, 2012 | 3.75 |
| Oct 1, 2012 | 3.71 |
| Sep 28, 2012 | 3.77 |
| Sep 27, 2012 | 3.76 |
| Sep 26, 2012 | 3.71 |
| Sep 25, 2012 | 3.70 |
| Sep 24, 2012 | 3.78 |
| Sep 21, 2012 | 3.74 |
| Sep 20, 2012 | 3.73 |
| Sep 19, 2012 | 3.69 |
| Sep 18, 2012 | 3.69 |
| Sep 17, 2012 | 3.77 |
| Sep 14, 2012 | 3.79 |
| Sep 13, 2012 | 3.79 |
| Sep 12, 2012 | 3.69 |
| Sep 11, 2012 | 3.64 |
| Sep 10, 2012 | 3.69 |
| Sep 7, 2012 | 3.61 |
| Sep 6, 2012 | 3.51 |
| Sep 5, 2012 | 3.48 |
| Sep 4, 2012 | 3.37 |
| Aug 31, 2012 | 3.42 |
| Aug 30, 2012 | 3.38 |
| Aug 29, 2012 | 3.33 |
| Aug 28, 2012 | 3.41 |
| Aug 27, 2012 | 3.43 |
| Aug 24, 2012 | 3.32 |
| Aug 23, 2012 | 3.30 |
| Aug 22, 2012 | 3.31 |
| Aug 21, 2012 | 3.32 |
| Aug 20, 2012 | 3.33 |
| Aug 17, 2012 | 3.20 |
| Aug 16, 2012 | 3.17 |
| Aug 15, 2012 | 3.22 |
| Aug 14, 2012 | 3.27 |
| Aug 13, 2012 | 3.33 |
| Aug 10, 2012 | 3.17 |
| Aug 9, 2012 | 3.15 |
| Aug 8, 2012 | 3.09 |
| Aug 7, 2012 | 3.15 |
| Aug 6, 2012 | 3.13 |
| Aug 3, 2012 | 3.09 |
| Aug 2, 2012 | 3.00 |
| Aug 1, 2012 | 3.06 |
| Jul 31, 2012 | 3.10 |
| Jul 30, 2012 | 3.22 |
| Jul 27, 2012 | 3.19 |
| Jul 26, 2012 | 3.13 |
| Jul 25, 2012 | 3.22 |
| Jul 24, 2012 | 3.15 |
| Jul 23, 2012 | 3.11 |
| Jul 20, 2012 | 3.08 |
| Jul 19, 2012 | 3.11 |
| Jul 18, 2012 | 3.07 |
| Jul 17, 2012 | 3.11 |
| Jul 16, 2012 | 3.08 |
| Jul 13, 2012 | 3.16 |
| Jul 12, 2012 | 3.08 |
| Jul 11, 2012 | 3.09 |
| Jul 10, 2012 | 3.33 |
| Jul 9, 2012 | 3.30 |
| Jul 6, 2012 | 3.27 |
| Jul 5, 2012 | 3.28 |
| Jul 3, 2012 | 3.53 |
| Jul 2, 2012 | 3.53 |
| Jun 29, 2012 | 3.62 |
| Jun 28, 2012 | 3.32 |
| Jun 27, 2012 | 3.29 |
| Jun 26, 2012 | 3.26 |
| Jun 25, 2012 | 3.53 |
| Jun 22, 2012 | 3.44 |
| Jun 21, 2012 | 3.37 |
| Jun 20, 2012 | 3.27 |
| Jun 19, 2012 | 3.27 |
| Jun 18, 2012 | 3.28 |
| Jun 15, 2012 | 3.22 |
| Jun 14, 2012 | 2.99 |
| Jun 13, 2012 | 3.17 |
| Jun 12, 2012 | 3.15 |
| Jun 11, 2012 | 2.89 |
| Jun 8, 2012 | 2.82 |
| Jun 7, 2012 | 2.81 |
| Jun 6, 2012 | 2.81 |
| Jun 5, 2012 | 2.78 |
| Jun 4, 2012 | 2.85 |
| Jun 1, 2012 | 2.79 |
| May 31, 2012 | 2.92 |
| May 30, 2012 | 2.78 |
| May 29, 2012 | 2.83 |
| May 25, 2012 | 2.74 |
| May 24, 2012 | 2.73 |
| May 23, 2012 | 2.68 |
| May 22, 2012 | 2.92 |
| May 21, 2012 | 2.83 |
| May 18, 2012 | 2.83 |
| May 17, 2012 | 2.94 |
| May 16, 2012 | 2.93 |
| May 15, 2012 | 3.07 |
| May 14, 2012 | 3.03 |
| May 11, 2012 | 3.24 |
| May 10, 2012 | 3.16 |
| May 9, 2012 | 3.24 |
| May 8, 2012 | 3.04 |
| May 7, 2012 | 3.27 |
| May 4, 2012 | 3.23 |
| May 3, 2012 | 3.49 |
| May 2, 2012 | 3.51 |
| May 1, 2012 | 3.42 |
| Apr 30, 2012 | 3.40 |
| Apr 27, 2012 | 3.41 |
| Apr 26, 2012 | 3.62 |
| Apr 25, 2012 | 3.68 |
| Apr 24, 2012 | 3.65 |
| Apr 23, 2012 | 3.65 |
| Apr 20, 2012 | 3.65 |
| Apr 19, 2012 | 3.68 |
| Apr 18, 2012 | 3.69 |
| Apr 17, 2012 | 3.75 |
| Apr 16, 2012 | 3.76 |
| Apr 13, 2012 | 3.74 |
| Apr 12, 2012 | 3.69 |
| Apr 11, 2012 | 3.66 |
| Apr 10, 2012 | 3.61 |
| Apr 9, 2012 | 3.60 |
| Apr 5, 2012 | 3.84 |
| Apr 4, 2012 | 3.91 |
| Apr 3, 2012 | 3.87 |
| Apr 2, 2012 | 3.78 |
| Mar 30, 2012 | 3.96 |
| Mar 29, 2012 | 3.80 |
| Mar 28, 2012 | 3.83 |
| Mar 27, 2012 | 3.83 |
| Mar 26, 2012 | 3.83 |
| Mar 23, 2012 | 3.84 |
| Mar 22, 2012 | 4.05 |
| Mar 21, 2012 | 3.83 |
| Mar 20, 2012 | 3.69 |
| Mar 19, 2012 | 3.76 |
| Mar 16, 2012 | 3.58 |
| Mar 15, 2012 | 3.51 |
| Mar 14, 2012 | 3.55 |
| Mar 13, 2012 | 3.58 |
| Mar 12, 2012 | 3.38 |
| Mar 9, 2012 | 3.38 |
| Mar 8, 2012 | 3.26 |
| Mar 7, 2012 | 3.38 |
| Mar 6, 2012 | 3.28 |
| Mar 5, 2012 | 3.37 |
| Mar 2, 2012 | 3.08 |
| Mar 1, 2012 | 2.89 |
| Feb 29, 2012 | 2.84 |
| Feb 28, 2012 | 2.86 |
| Feb 27, 2012 | 2.93 |
| Feb 24, 2012 | 2.91 |
| Feb 23, 2012 | 2.89 |
| Feb 22, 2012 | 2.77 |
| Feb 21, 2012 | 2.72 |
| Feb 17, 2012 | 2.80 |
| Feb 16, 2012 | 2.77 |
| Feb 15, 2012 | 2.81 |
| Feb 14, 2012 | 2.80 |
| Feb 13, 2012 | 2.85 |
| Feb 10, 2012 | 2.97 |
| Feb 9, 2012 | 2.87 |
| Feb 8, 2012 | 2.87 |
| Feb 7, 2012 | 2.89 |
| Feb 6, 2012 | 2.82 |
| Feb 3, 2012 | 2.77 |
| Feb 2, 2012 | 2.88 |
| Feb 1, 2012 | 2.82 |
| Jan 30, 2012 | 2.88 |
| Jan 27, 2012 | 2.97 |
| Jan 26, 2012 | 3.02 |
| Jan 25, 2012 | 2.91 |
| Jan 24, 2012 | 2.88 |
| Jan 23, 2012 | 2.84 |
| Jan 20, 2012 | 2.87 |
| Jan 19, 2012 | 2.80 |
| Jan 18, 2012 | 2.92 |
| Jan 17, 2012 | 2.61 |
| Jan 13, 2012 | 2.52 |
| Jan 12, 2012 | 2.55 |
| Jan 11, 2012 | 2.57 |
| Jan 10, 2012 | 2.61 |
| Jan 9, 2012 | 2.67 |
| Jan 6, 2012 | 2.67 |
| Jan 5, 2012 | 2.82 |
| Jan 4, 2012 | 2.94 |
| Jan 3, 2012 | 2.94 |
| Dec 30, 2011 | 4.22 |
| Dec 29, 2011 | 4.25 |
| Dec 28, 2011 | 4.03 |
| Dec 27, 2011 | 4.14 |
| Dec 23, 2011 | 4.03 |
| Dec 22, 2011 | 3.83 |
| Dec 21, 2011 | 4.03 |
| Dec 20, 2011 | 4.03 |
| Dec 19, 2011 | 4.25 |
| Dec 16, 2011 | 4.16 |
| Dec 15, 2011 | 4.20 |
| Dec 14, 2011 | 4.25 |
| Dec 13, 2011 | 4.27 |
| Dec 12, 2011 | 4.14 |
| Dec 9, 2011 | 4.26 |
| Dec 8, 2011 | 4.15 |
| Dec 7, 2011 | 4.32 |
| Dec 6, 2011 | 4.18 |
| Dec 5, 2011 | 4.38 |
| Dec 2, 2011 | 4.37 |
| Dec 1, 2011 | 4.44 |
| Nov 30, 2011 | 4.50 |
| Nov 29, 2011 | 4.37 |
| Nov 28, 2011 | 4.27 |
| Nov 25, 2011 | 4.49 |
| Nov 23, 2011 | 4.74 |
| Nov 22, 2011 | 4.56 |
| Nov 21, 2011 | 4.58 |
| Nov 18, 2011 | 4.63 |
| Nov 17, 2011 | 4.64 |
| Nov 16, 2011 | 4.75 |
| Nov 15, 2011 | 4.72 |
| Nov 14, 2011 | 4.72 |
| Nov 11, 2011 | 4.71 |
| Nov 10, 2011 | 4.71 |
| Nov 9, 2011 | 4.58 |
| Nov 8, 2011 | 4.64 |
| Nov 7, 2011 | 4.54 |
| Nov 4, 2011 | 4.75 |
| Nov 3, 2011 | 4.60 |
| Nov 2, 2011 | 4.63 |
| Nov 1, 2011 | 4.60 |
| Oct 31, 2011 | 4.56 |
| Oct 28, 2011 | 4.63 |
| Oct 27, 2011 | 4.58 |
| Oct 26, 2011 | 4.55 |
| Oct 25, 2011 | 4.43 |
| Oct 24, 2011 | 4.44 |
| Oct 21, 2011 | 4.57 |
| Oct 20, 2011 | 4.58 |
| Oct 19, 2011 | 4.66 |
| Oct 18, 2011 | 4.48 |
| Oct 17, 2011 | 4.59 |
| Oct 14, 2011 | 4.67 |
| Oct 13, 2011 | 4.76 |
| Oct 12, 2011 | 4.69 |
| Oct 11, 2011 | 4.58 |
| Oct 10, 2011 | 4.55 |
| Oct 7, 2011 | 4.72 |
| Oct 6, 2011 | 4.59 |
| Oct 5, 2011 | 4.85 |
| Oct 4, 2011 | 3.94 |
| Oct 3, 2011 | 4.50 |
| Sep 30, 2011 | 4.81 |
| Sep 29, 2011 | 2.54 |
| Sep 28, 2011 | 2.43 |
| Sep 27, 2011 | 2.51 |
| Sep 26, 2011 | 2.50 |
| Sep 23, 2011 | 2.54 |
| Sep 22, 2011 | 2.47 |
| Sep 21, 2011 | 2.62 |
| Sep 20, 2011 | 2.80 |
| Sep 19, 2011 | 3.11 |
| Sep 16, 2011 | 3.29 |
| Sep 15, 2011 | 3.44 |
| Sep 14, 2011 | 3.44 |
| Sep 13, 2011 | 3.77 |
| Sep 12, 2011 | 3.70 |
| Sep 9, 2011 | 3.63 |
| Sep 8, 2011 | 3.57 |
| Sep 7, 2011 | 3.48 |
| Sep 6, 2011 | 3.77 |
| Sep 2, 2011 | 3.70 |
| Sep 1, 2011 | 3.75 |
| Aug 31, 2011 | 3.78 |
| Aug 30, 2011 | 3.52 |
| Aug 29, 2011 | 3.30 |
| Aug 26, 2011 | 3.42 |
| Aug 25, 2011 | 3.41 |
| Aug 24, 2011 | 3.42 |
| Aug 23, 2011 | 3.40 |
| Aug 22, 2011 | 3.42 |
| Aug 19, 2011 | 3.08 |
| Aug 18, 2011 | 3.26 |
| Aug 17, 2011 | 3.37 |
| Aug 16, 2011 | 3.42 |
| Aug 15, 2011 | 3.42 |
| Aug 12, 2011 | 3.36 |
| Aug 11, 2011 | 3.15 |
| Aug 10, 2011 | 2.95 |
| Aug 9, 2011 | 2.67 |
| Aug 8, 2011 | 2.54 |
| Aug 5, 2011 | 3.08 |
| Aug 4, 2011 | 3.77 |
| Aug 3, 2011 | 4.37 |
| Aug 2, 2011 | 4.48 |
| Aug 1, 2011 | 4.53 |
| Jul 29, 2011 | 4.90 |
| Jul 28, 2011 | 4.84 |
| Jul 27, 2011 | 4.86 |
| Jul 26, 2011 | 5.02 |
| Jul 25, 2011 | 5.24 |
| Jul 22, 2011 | 5.20 |
| Jul 21, 2011 | 5.24 |
| Jul 20, 2011 | 5.27 |
| Jul 19, 2011 | 5.27 |
| Jul 18, 2011 | 5.10 |
| Jul 15, 2011 | 5.06 |
| Jul 14, 2011 | 5.17 |
| Jul 13, 2011 | 5.23 |
| Jul 12, 2011 | 5.06 |
| Jul 11, 2011 | 5.12 |
| Jul 8, 2011 | 5.19 |
| Jul 7, 2011 | 5.02 |
| Jul 6, 2011 | 5.01 |
| Jul 5, 2011 | 4.64 |
| Jul 1, 2011 | 4.59 |
| Jun 30, 2011 | 4.35 |
| Jun 29, 2011 | 6.53 |
| Jun 28, 2011 | 6.48 |
| Jun 27, 2011 | 6.39 |
| Jun 24, 2011 | 6.37 |
| Jun 23, 2011 | 6.19 |
| Jun 22, 2011 | 6.59 |
| Jun 21, 2011 | 6.43 |
| Jun 20, 2011 | 6.12 |
| Jun 17, 2011 | 6.18 |
| Jun 16, 2011 | 6.65 |
| Jun 15, 2011 | 6.74 |
| Jun 14, 2011 | 6.93 |
| Jun 13, 2011 | 6.94 |
| Jun 10, 2011 | 6.88 |
| Jun 9, 2011 | 6.93 |
| Jun 8, 2011 | 6.87 |
| Jun 7, 2011 | 7.10 |
| Jun 6, 2011 | 6.98 |
| Jun 3, 2011 | 7.24 |
| Jun 2, 2011 | 7.17 |
| Jun 1, 2011 | 6.90 |
| May 31, 2011 | 6.94 |
| May 27, 2011 | 6.70 |
| May 26, 2011 | 6.75 |
| May 25, 2011 | 6.75 |
| May 24, 2011 | 6.84 |
| May 23, 2011 | 7.09 |
| May 20, 2011 | 7.29 |
| May 19, 2011 | 7.48 |
| May 18, 2011 | 7.37 |
| May 17, 2011 | 7.22 |
| May 16, 2011 | 7.19 |
| May 13, 2011 | 7.30 |
| May 12, 2011 | 7.37 |
| May 11, 2011 | 7.38 |
| May 10, 2011 | 7.38 |
| May 9, 2011 | 7.28 |
| May 6, 2011 | 6.94 |
| May 5, 2011 | 7.03 |
| May 4, 2011 | 7.17 |
| May 3, 2011 | 7.19 |
| May 2, 2011 | 7.33 |
| Apr 29, 2011 | 7.36 |
| Apr 28, 2011 | 7.32 |
| Apr 27, 2011 | 7.22 |
| Apr 26, 2011 | 7.29 |
| Apr 25, 2011 | 7.24 |
| Apr 21, 2011 | 7.28 |
| Apr 20, 2011 | 7.30 |
| Apr 19, 2011 | 6.69 |
| Apr 18, 2011 | 6.65 |
| Apr 15, 2011 | 6.74 |
| Apr 14, 2011 | 6.75 |
| Apr 13, 2011 | 6.92 |
| Apr 12, 2011 | 6.53 |
| Apr 11, 2011 | 6.24 |
| Apr 8, 2011 | 6.09 |
| Apr 7, 2011 | 6.37 |
| Apr 6, 2011 | 6.34 |
| Apr 5, 2011 | 6.29 |
| Apr 4, 2011 | 6.33 |
| Apr 1, 2011 | 6.12 |
| Mar 31, 2011 | 6.13 |
| Mar 30, 2011 | 101.96 |
| Mar 29, 2011 | 101.34 |
| Mar 28, 2011 | 104.03 |
| Mar 25, 2011 | 101.13 |
| Mar 24, 2011 | 102.58 |
| Mar 23, 2011 | 100.72 |
| Mar 22, 2011 | 99.89 |
| Mar 21, 2011 | 106.72 |
| Mar 18, 2011 | 101.96 |
| Mar 17, 2011 | 96.37 |
| Mar 16, 2011 | 96.78 |
| Mar 15, 2011 | 95.54 |
| Mar 14, 2011 | 96.78 |
| Mar 11, 2011 | 99.27 |
| Mar 10, 2011 | 97.40 |
| Mar 9, 2011 | 104.03 |
| Mar 8, 2011 | 102.58 |
| Mar 7, 2011 | 101.96 |
| Mar 4, 2011 | 102.38 |
| Mar 3, 2011 | 95.54 |
| Mar 2, 2011 | 91.61 |
| Mar 1, 2011 | 91.19 |
| Feb 28, 2011 | 91.40 |
| Feb 25, 2011 | 90.36 |
| Feb 24, 2011 | 88.08 |
| Feb 23, 2011 | 91.61 |
| Feb 22, 2011 | 84.36 |
| Feb 18, 2011 | 89.53 |
| Feb 17, 2011 | 92.43 |
| Feb 16, 2011 | 98.03 |
| Feb 15, 2011 | 97.82 |
| Feb 14, 2011 | 97.40 |
| Feb 11, 2011 | 100.10 |
| Feb 10, 2011 | 97.40 |
| Feb 9, 2011 | 94.92 |
| Feb 8, 2011 | 93.88 |
| Feb 7, 2011 | 91.61 |
| Feb 4, 2011 | 89.33 |
| Feb 3, 2011 | 92.43 |
| Feb 2, 2011 | 94.71 |
| Feb 1, 2011 | 93.26 |
| Jan 31, 2011 | 94.30 |
| Jan 28, 2011 | 93.68 |
| Jan 27, 2011 | 97.20 |
| Jan 26, 2011 | 95.33 |
| Jan 25, 2011 | 93.88 |
| Jan 24, 2011 | 91.19 |
| Jan 21, 2011 | 90.36 |
| Jan 20, 2011 | 90.16 |
| Jan 19, 2011 | 92.23 |
| Jan 18, 2011 | 97.20 |
| Jan 14, 2011 | 96.99 |
| Jan 13, 2011 | 96.16 |
| Jan 12, 2011 | 95.54 |
| Jan 11, 2011 | 93.88 |
| Jan 10, 2011 | 98.44 |
| Jan 7, 2011 | 99.68 |
| Jan 6, 2011 | 96.99 |
| Jan 5, 2011 | 96.58 |
| Jan 4, 2011 | 94.71 |
| Jan 3, 2011 | 86.43 |
| Dec 31, 2010 | 83.32 |
| Dec 30, 2010 | 15.82 |
| Dec 29, 2010 | 15.29 |
| Dec 28, 2010 | 15.90 |
| Dec 27, 2010 | 15.82 |
| Dec 23, 2010 | 15.59 |
| Dec 22, 2010 | 15.25 |
| Dec 21, 2010 | 15.71 |
| Dec 20, 2010 | 15.74 |
| Dec 17, 2010 | 16.55 |
| Dec 16, 2010 | 17.04 |
| Dec 15, 2010 | 15.71 |
| Dec 14, 2010 | 15.25 |
| Dec 13, 2010 | 15.25 |
| Dec 10, 2010 | 14.42 |
| Dec 9, 2010 | 14.52 |
| Dec 8, 2010 | 14.83 |
| Dec 7, 2010 | 15.13 |
| Dec 6, 2010 | 15.82 |
| Dec 3, 2010 | 14.87 |
| Dec 2, 2010 | 15.13 |
| Dec 1, 2010 | 15.40 |
| Nov 30, 2010 | 15.63 |
| Nov 29, 2010 | 15.29 |
| Nov 26, 2010 | 15.59 |
| Nov 24, 2010 | 15.51 |
| Nov 23, 2010 | 15.48 |
| Nov 22, 2010 | 15.63 |
| Nov 19, 2010 | 15.93 |
| Nov 18, 2010 | 15.86 |
| Nov 17, 2010 | 15.25 |
| Nov 16, 2010 | 15.40 |
| Nov 15, 2010 | 14.83 |
| Nov 12, 2010 | 14.64 |
| Nov 11, 2010 | 14.48 |
| Nov 10, 2010 | 14.64 |
| Nov 9, 2010 | 15.02 |
| Nov 8, 2010 | 15.21 |
| Nov 5, 2010 | 15.06 |
| Nov 4, 2010 | 12.76 |
| Nov 3, 2010 | 11.81 |
| Nov 2, 2010 | 11.47 |
| Nov 1, 2010 | 10.78 |
| Oct 29, 2010 | 11.39 |
| Oct 28, 2010 | 11.35 |
| Oct 27, 2010 | 11.39 |
| Oct 26, 2010 | 11.66 |
| Oct 25, 2010 | 12.19 |
| Oct 22, 2010 | 12.34 |
| Oct 21, 2010 | 13.30 |
| Oct 20, 2010 | 13.61 |
| Oct 19, 2010 | 13.83 |
| Oct 18, 2010 | 14.22 |
| Oct 15, 2010 | 13.72 |
| Oct 14, 2010 | 14.10 |
| Oct 13, 2010 | 13.80 |
| Oct 12, 2010 | 14.25 |
| Oct 11, 2010 | 14.10 |
| Oct 8, 2010 | 14.60 |
| Oct 7, 2010 | 15.14 |
| Oct 6, 2010 | 14.90 |
| Oct 5, 2010 | 14.48 |
| Oct 4, 2010 | 14.33 |
| Oct 1, 2010 | 14.29 |
| Sep 30, 2010 | 14.94 |
| Sep 29, 2010 | 12.49 |
| Sep 28, 2010 | 12.55 |
| Sep 27, 2010 | 12.52 |
| Sep 24, 2010 | 13.74 |
| Sep 23, 2010 | 13.99 |
| Sep 22, 2010 | 13.96 |
| Sep 21, 2010 | 14.67 |
| Sep 20, 2010 | 14.76 |
| Sep 17, 2010 | 15.12 |
| Sep 16, 2010 | 14.96 |
| Sep 15, 2010 | 15.12 |
| Sep 14, 2010 | 14.93 |
| Sep 13, 2010 | 14.96 |
| Sep 10, 2010 | 14.48 |
| Sep 9, 2010 | 14.73 |
| Sep 8, 2010 | 14.96 |
| Sep 7, 2010 | 14.70 |
| Sep 3, 2010 | 14.48 |
| Sep 2, 2010 | 14.80 |
| Sep 1, 2010 | 15.92 |
| Aug 31, 2010 | 16.47 |
| Aug 30, 2010 | 15.79 |
| Aug 27, 2010 | 16.18 |
| Aug 26, 2010 | 14.96 |
| Aug 25, 2010 | 15.92 |
| Aug 24, 2010 | 16.05 |
| Aug 23, 2010 | 16.08 |
| Aug 20, 2010 | 15.57 |
| Aug 19, 2010 | 16.47 |
| Aug 18, 2010 | 15.98 |
| Aug 17, 2010 | 15.79 |
| Aug 16, 2010 | 15.86 |
| Aug 13, 2010 | 14.60 |
| Aug 12, 2010 | 14.83 |
| Aug 11, 2010 | 14.99 |
| Aug 10, 2010 | 15.74 |
| Aug 9, 2010 | 15.70 |
| Aug 6, 2010 | 16.63 |
| Aug 5, 2010 | 16.85 |
| Aug 4, 2010 | 16.72 |
| Aug 3, 2010 | 16.93 |
| Aug 2, 2010 | 17.20 |
| Jul 30, 2010 | 16.66 |
| Jul 29, 2010 | 16.82 |
| Jul 28, 2010 | 16.66 |
| Jul 27, 2010 | 16.40 |
| Jul 26, 2010 | 14.51 |
| Jul 23, 2010 | 15.60 |
| Jul 22, 2010 | 15.34 |
| Jul 21, 2010 | 15.57 |
| Jul 20, 2010 | 16.21 |
| Jul 19, 2010 | 17.04 |
| Jul 15, 2010 | 16.79 |
| Jul 14, 2010 | 16.40 |
| Jul 13, 2010 | 16.63 |
| Jul 12, 2010 | 16.31 |
| Jul 9, 2010 | 16.18 |
| Jul 8, 2010 | 16.40 |
| Jul 7, 2010 | 16.72 |
| Jul 6, 2010 | 17.56 |
| Jul 2, 2010 | 18.13 |
| Jul 1, 2010 | 18.17 |
| Jun 30, 2010 | 18.90 |
| Jun 29, 2010 | 1.34 |
| Jun 28, 2010 | 1.36 |
| Jun 25, 2010 | 1.32 |
| Jun 24, 2010 | 1.30 |
| Jun 23, 2010 | 1.25 |
| Jun 22, 2010 | 1.30 |
| Jun 21, 2010 | 1.30 |
| Jun 18, 2010 | 1.32 |
| Jun 17, 2010 | 1.25 |
| Jun 16, 2010 | 1.23 |
| Jun 15, 2010 | 1.26 |
| Jun 14, 2010 | 1.28 |
| Jun 11, 2010 | 1.30 |
| Jun 10, 2010 | 1.28 |
| Jun 9, 2010 | 1.28 |
| Jun 8, 2010 | 1.34 |
| Jun 7, 2010 | 1.34 |
| Jun 4, 2010 | 1.35 |
| Jun 3, 2010 | 1.36 |
| Jun 2, 2010 | 1.36 |
| Jun 1, 2010 | 1.35 |
| May 28, 2010 | 1.38 |
| May 27, 2010 | 1.40 |
| May 26, 2010 | 1.39 |
| May 25, 2010 | 1.37 |
| May 24, 2010 | 1.35 |
| May 21, 2010 | 1.35 |
| May 20, 2010 | 1.35 |
| May 19, 2010 | 1.35 |
| May 18, 2010 | 1.35 |
| May 17, 2010 | 1.33 |
| May 14, 2010 | 1.34 |
| May 13, 2010 | 1.30 |
| May 12, 2010 | 1.23 |
| May 11, 2010 | 1.21 |
| May 10, 2010 | 1.16 |
| May 7, 2010 | 1.17 |
| May 6, 2010 | 1.14 |
| May 5, 2010 | 1.09 |
| May 4, 2010 | 1.07 |
| May 3, 2010 | 1.09 |
| Apr 30, 2010 | 1.07 |
| Apr 29, 2010 | 1.08 |
| Apr 28, 2010 | 1.05 |
| Apr 27, 2010 | 1.11 |
| Apr 26, 2010 | 1.22 |
| Apr 23, 2010 | 1.24 |
| Apr 22, 2010 | 1.25 |
| Apr 21, 2010 | 1.23 |
| Apr 20, 2010 | 1.26 |
| Apr 19, 2010 | 1.24 |
| Apr 16, 2010 | 1.23 |
| Apr 15, 2010 | 1.27 |
| Apr 14, 2010 | 1.31 |
| Apr 13, 2010 | 1.31 |
| Apr 12, 2010 | 1.30 |
| Apr 9, 2010 | 1.31 |
| Apr 8, 2010 | 1.30 |
| Apr 7, 2010 | 1.27 |
| Apr 6, 2010 | 1.27 |
| Apr 5, 2010 | 1.23 |
| Apr 1, 2010 | 1.25 |
| Mar 31, 2010 | 1.34 |
| Mar 30, 2010 | 1.28 |
| Mar 29, 2010 | 1.32 |
| Mar 26, 2010 | 1.38 |
| Mar 25, 2010 | 1.40 |
| Mar 24, 2010 | 1.42 |
| Mar 23, 2010 | 1.41 |
| Mar 22, 2010 | 1.43 |
| Mar 19, 2010 | 1.40 |
| Mar 18, 2010 | 2.00 |
| Mar 17, 2010 | 1.91 |
| Mar 16, 2010 | 1.88 |
| Mar 15, 2010 | 1.87 |
| Mar 12, 2010 | 1.84 |
| Mar 11, 2010 | 1.79 |
| Mar 10, 2010 | 1.78 |
| Mar 9, 2010 | 1.80 |
| Mar 8, 2010 | 1.82 |
| Mar 5, 2010 | 1.80 |
| Mar 4, 2010 | 1.80 |
| Mar 3, 2010 | 1.81 |
| Mar 2, 2010 | 1.80 |
| Mar 1, 2010 | 1.80 |
| Feb 26, 2010 | 1.77 |
| Feb 25, 2010 | 1.80 |
| Feb 24, 2010 | 1.80 |
| Feb 23, 2010 | 1.82 |
| Feb 22, 2010 | 1.83 |
| Feb 19, 2010 | 1.89 |
| Feb 18, 2010 | 1.90 |
| Feb 17, 2010 | 1.96 |
| Feb 16, 2010 | 1.97 |
| Feb 12, 2010 | 1.90 |
| Feb 11, 2010 | 1.89 |
| Feb 10, 2010 | 1.85 |
| Feb 9, 2010 | 1.87 |
| Feb 8, 2010 | 1.94 |
| Feb 5, 2010 | 1.88 |
| Feb 4, 2010 | 1.89 |
| Feb 3, 2010 | 1.91 |
| Feb 2, 2010 | 1.93 |
| Feb 1, 2010 | 1.97 |
| Jan 29, 2010 | 1.98 |
| Jan 28, 2010 | 1.98 |
| Jan 27, 2010 | 1.97 |
| Jan 26, 2010 | 2.03 |
| Jan 25, 2010 | 2.00 |
| Jan 22, 2010 | 1.97 |
| Jan 21, 2010 | 2.16 |
| Jan 20, 2010 | 2.17 |
| Jan 19, 2010 | 2.19 |
| Jan 15, 2010 | 2.10 |
| Jan 14, 2010 | 2.05 |
| Jan 13, 2010 | 2.10 |
| Jan 12, 2010 | 2.08 |
| Jan 11, 2010 | 2.14 |
| Jan 8, 2010 | 2.13 |
| Jan 7, 2010 | 2.14 |
| Jan 6, 2010 | 2.10 |
| Jan 5, 2010 | 2.03 |
| Jan 4, 2010 | 2.10 |
| Dec 31, 2009 | 2.07 |