Addus HomeCare (ADUS) EV to CFO (2009 - 2026)
Peer Comparison
| # | Company | Market Cap | Enterprise Value | Gross Profit (Qtr) | EV to CFO |
|---|---|---|---|---|---|
| 1 | HCA Healthcare | 84.64 Bn | 87.02 Bn | 16.26 Bn | 6.69 |
| 2 | Tenet Healthcare | 15.22 Bn | 14.39 Bn | 4.41 Bn | 3.30 |
| 3 | Davita | 13.10 Bn | 13.96 Bn | 1.07 Bn | 6.88 |
| 4 | Encompass Health | 10.50 Bn | 11.12 Bn | 1.34 Bn | 9.27 |
| 5 | Ensign | 9.69 Bn | 9.09 Bn | 293.37 Mn | 15.36 |
| 6 | Universal Health Services | 8.92 Bn | 8.88 Bn | 3.21 Bn | 4.66 |
| 7 | Fresenius Medical Care AG | 7.31 Bn | 4.93 Bn | 22,843.10 Bn | 1.60 |
| 8 | Chemed | 5.83 Bn | 5.81 Bn | 215.76 Mn | 13.10 |
| 9 | Pacs | 5.76 Bn | 5.51 Bn | 345.96 Mn | 11.25 |
| 10 | Addus HomeCare | 1.67 Bn | 1.56 Bn | 115.87 Mn | 10.80 |
Historic Data
Download Data| Date | Value |
|---|---|
| May 22, 2026 | 10.92 |
| May 21, 2026 | 11.00 |
| May 20, 2026 | 11.05 |
| May 19, 2026 | 10.90 |
| May 18, 2026 | 10.89 |
| May 15, 2026 | 10.71 |
| May 14, 2026 | 10.87 |
| May 13, 2026 | 11.15 |
| May 12, 2026 | 11.65 |
| May 11, 2026 | 11.57 |
| May 8, 2026 | 11.79 |
| May 7, 2026 | 11.50 |
| May 6, 2026 | 11.42 |
| May 5, 2026 | 11.65 |
| May 4, 2026 | 11.86 |
| May 1, 2026 | 11.79 |
| Apr 30, 2026 | 11.45 |
| Apr 29, 2026 | 11.46 |
| Apr 28, 2026 | 11.70 |
| Apr 27, 2026 | 11.61 |
| Apr 24, 2026 | 11.30 |
| Apr 23, 2026 | 11.15 |
| Apr 22, 2026 | 11.19 |
| Apr 21, 2026 | 10.79 |
| Apr 20, 2026 | 11.03 |
| Apr 17, 2026 | 11.13 |
| Apr 16, 2026 | 11.01 |
| Apr 15, 2026 | 11.00 |
| Apr 14, 2026 | 10.99 |
| Apr 13, 2026 | 11.23 |
| Apr 10, 2026 | 10.87 |
| Apr 9, 2026 | 10.94 |
| Apr 8, 2026 | 10.88 |
| Apr 7, 2026 | 10.98 |
| Apr 6, 2026 | 11.03 |
| Apr 2, 2026 | 10.79 |
| Apr 1, 2026 | 11.07 |
| Mar 31, 2026 | 11.05 |
| Mar 30, 2026 | 14.55 |
| Mar 27, 2026 | 14.68 |
| Mar 26, 2026 | 15.08 |
| Mar 25, 2026 | 15.35 |
| Mar 24, 2026 | 15.35 |
| Mar 23, 2026 | 15.42 |
| Mar 20, 2026 | 15.34 |
| Mar 19, 2026 | 15.46 |
| Mar 18, 2026 | 15.71 |
| Mar 17, 2026 | 15.70 |
| Mar 16, 2026 | 15.61 |
| Mar 13, 2026 | 15.68 |
| Mar 12, 2026 | 15.42 |
| Mar 11, 2026 | 15.95 |
| Mar 10, 2026 | 15.81 |
| Mar 9, 2026 | 15.92 |
| Mar 6, 2026 | 15.98 |
| Mar 5, 2026 | 16.21 |
| Mar 4, 2026 | 16.38 |
| Mar 3, 2026 | 16.00 |
| Mar 2, 2026 | 16.31 |
| Feb 27, 2026 | 16.03 |
| Feb 26, 2026 | 16.11 |
| Feb 25, 2026 | 16.69 |
| Feb 24, 2026 | 16.30 |
| Feb 23, 2026 | 18.31 |
| Feb 20, 2026 | 17.96 |
| Feb 19, 2026 | 17.88 |
| Feb 18, 2026 | 17.63 |
| Feb 17, 2026 | 17.60 |
| Feb 13, 2026 | 17.69 |
| Feb 12, 2026 | 17.45 |
| Feb 11, 2026 | 17.51 |
| Feb 10, 2026 | 16.78 |
| Feb 9, 2026 | 16.06 |
| Feb 6, 2026 | 16.41 |
| Feb 5, 2026 | 16.52 |
| Feb 4, 2026 | 16.36 |
| Feb 3, 2026 | 16.58 |
| Feb 2, 2026 | 16.32 |
| Jan 30, 2026 | 16.02 |
| Jan 29, 2026 | 15.75 |
| Jan 28, 2026 | 15.86 |
| Jan 27, 2026 | 16.59 |
| Jan 26, 2026 | 17.14 |
| Jan 23, 2026 | 17.14 |
| Jan 22, 2026 | 17.14 |
| Jan 21, 2026 | 17.03 |
| Jan 20, 2026 | 16.86 |
| Jan 16, 2026 | 16.67 |
| Jan 15, 2026 | 17.04 |
| Jan 14, 2026 | 17.15 |
| Jan 13, 2026 | 17.02 |
| Jan 12, 2026 | 17.31 |
| Jan 9, 2026 | 17.03 |
| Jan 8, 2026 | 17.45 |
| Jan 7, 2026 | 17.53 |
| Jan 6, 2026 | 17.24 |
| Jan 5, 2026 | 17.02 |
| Jan 2, 2026 | 16.52 |
| Dec 31, 2025 | 16.65 |
| Dec 30, 2025 | 18.00 |
| Dec 29, 2025 | 18.26 |
| Dec 26, 2025 | 18.27 |
| Dec 24, 2025 | 18.42 |
| Dec 23, 2025 | 18.35 |
| Dec 22, 2025 | 18.59 |
| Dec 19, 2025 | 18.73 |
| Dec 18, 2025 | 18.60 |
| Dec 17, 2025 | 18.76 |
| Dec 16, 2025 | 18.85 |
| Dec 15, 2025 | 19.14 |
| Dec 12, 2025 | 19.04 |
| Dec 11, 2025 | 19.00 |
| Dec 10, 2025 | 19.13 |
| Dec 9, 2025 | 18.62 |
| Dec 8, 2025 | 18.43 |
| Dec 5, 2025 | 18.80 |
| Dec 4, 2025 | 18.97 |
| Dec 3, 2025 | 19.62 |
| Dec 2, 2025 | 20.00 |
| Dec 1, 2025 | 20.13 |
| Nov 28, 2025 | 20.02 |
| Nov 26, 2025 | 20.15 |
| Nov 25, 2025 | 20.07 |
| Nov 24, 2025 | 19.27 |
| Nov 21, 2025 | 18.71 |
| Nov 20, 2025 | 18.25 |
| Nov 19, 2025 | 18.06 |
| Nov 18, 2025 | 17.83 |
| Nov 17, 2025 | 17.86 |
| Nov 14, 2025 | 18.08 |
| Nov 13, 2025 | 18.37 |
| Nov 12, 2025 | 18.88 |
| Nov 11, 2025 | 19.03 |
| Nov 10, 2025 | 18.73 |
| Nov 7, 2025 | 18.78 |
| Nov 6, 2025 | 18.97 |
| Nov 5, 2025 | 19.96 |
| Nov 4, 2025 | 18.63 |
| Nov 3, 2025 | 19.81 |
| Oct 31, 2025 | 19.44 |
| Oct 30, 2025 | 19.62 |
| Oct 29, 2025 | 20.47 |
| Oct 28, 2025 | 20.08 |
| Oct 27, 2025 | 20.24 |
| Oct 24, 2025 | 20.27 |
| Oct 23, 2025 | 20.10 |
| Oct 22, 2025 | 20.25 |
| Oct 21, 2025 | 20.25 |
| Oct 20, 2025 | 20.23 |
| Oct 17, 2025 | 19.69 |
| Oct 16, 2025 | 19.48 |
| Oct 15, 2025 | 19.27 |
| Oct 14, 2025 | 19.03 |
| Oct 13, 2025 | 18.69 |
| Oct 10, 2025 | 18.75 |
| Oct 9, 2025 | 19.00 |
| Oct 8, 2025 | 18.98 |
| Oct 7, 2025 | 18.35 |
| Oct 6, 2025 | 18.71 |
| Oct 3, 2025 | 19.09 |
| Oct 2, 2025 | 19.19 |
| Oct 1, 2025 | 19.26 |
| Sep 30, 2025 | 19.63 |
| Sep 29, 2025 | 20.26 |
| Sep 26, 2025 | 20.18 |
| Sep 25, 2025 | 19.86 |
| Sep 24, 2025 | 20.09 |
| Sep 23, 2025 | 19.70 |
| Sep 22, 2025 | 19.61 |
| Sep 19, 2025 | 19.20 |
| Sep 18, 2025 | 18.82 |
| Sep 17, 2025 | 18.52 |
| Sep 16, 2025 | 18.56 |
| Sep 15, 2025 | 18.73 |
| Sep 12, 2025 | 18.91 |
| Sep 11, 2025 | 19.29 |
| Sep 10, 2025 | 18.91 |
| Sep 9, 2025 | 19.41 |
| Sep 8, 2025 | 19.64 |
| Sep 5, 2025 | 19.44 |
| Sep 4, 2025 | 19.19 |
| Sep 3, 2025 | 19.42 |
| Sep 2, 2025 | 19.88 |
| Aug 29, 2025 | 19.79 |
| Aug 28, 2025 | 19.81 |
| Aug 27, 2025 | 19.85 |
| Aug 26, 2025 | 19.60 |
| Aug 25, 2025 | 20.05 |
| Aug 22, 2025 | 20.37 |
| Aug 21, 2025 | 19.61 |
| Aug 20, 2025 | 19.73 |
| Aug 19, 2025 | 19.88 |
| Aug 18, 2025 | 19.61 |
| Aug 15, 2025 | 19.78 |
| Aug 14, 2025 | 19.55 |
| Aug 13, 2025 | 20.00 |
| Aug 12, 2025 | 19.41 |
| Aug 11, 2025 | 19.21 |
| Aug 8, 2025 | 18.89 |
| Aug 7, 2025 | 18.70 |
| Aug 6, 2025 | 19.75 |
| Aug 5, 2025 | 20.04 |
| Aug 4, 2025 | 18.31 |
| Aug 1, 2025 | 17.95 |
| Jul 31, 2025 | 18.28 |
| Jul 30, 2025 | 18.48 |
| Jul 29, 2025 | 18.48 |
| Jul 28, 2025 | 18.70 |
| Jul 25, 2025 | 18.76 |
| Jul 24, 2025 | 18.53 |
| Jul 23, 2025 | 18.93 |
| Jul 22, 2025 | 18.63 |
| Jul 21, 2025 | 18.39 |
| Jul 18, 2025 | 18.32 |
| Jul 17, 2025 | 18.80 |
| Jul 16, 2025 | 18.58 |
| Jul 15, 2025 | 18.76 |
| Jul 14, 2025 | 19.17 |
| Jul 11, 2025 | 19.02 |
| Jul 10, 2025 | 19.25 |
| Jul 9, 2025 | 19.65 |
| Jul 8, 2025 | 19.23 |
| Jul 7, 2025 | 18.97 |
| Jul 3, 2025 | 19.19 |
| Jul 2, 2025 | 18.92 |
| Jul 1, 2025 | 19.39 |
| Jun 30, 2025 | 19.79 |
| Jun 27, 2025 | 20.40 |
| Jun 26, 2025 | 20.49 |
| Jun 25, 2025 | 20.08 |
| Jun 24, 2025 | 20.20 |
| Jun 23, 2025 | 20.00 |
| Jun 20, 2025 | 20.15 |
| Jun 18, 2025 | 20.40 |
| Jun 17, 2025 | 20.19 |
| Jun 16, 2025 | 20.27 |
| Jun 13, 2025 | 19.97 |
| Jun 12, 2025 | 20.19 |
| Jun 11, 2025 | 19.94 |
| Jun 10, 2025 | 20.93 |
| Jun 9, 2025 | 20.66 |
| Jun 6, 2025 | 20.03 |
| Jun 5, 2025 | 19.85 |
| Jun 4, 2025 | 19.82 |
| Jun 3, 2025 | 19.94 |
| Jun 2, 2025 | 19.67 |
| May 30, 2025 | 19.61 |
| May 29, 2025 | 20.03 |
| May 28, 2025 | 20.05 |
| May 27, 2025 | 20.49 |
| May 23, 2025 | 19.85 |
| May 22, 2025 | 19.73 |
| May 21, 2025 | 19.47 |
| May 20, 2025 | 19.91 |
| May 19, 2025 | 19.65 |
| May 16, 2025 | 19.75 |
| May 15, 2025 | 19.43 |
| May 14, 2025 | 19.12 |
| May 13, 2025 | 19.40 |
| May 12, 2025 | 19.55 |
| May 9, 2025 | 19.61 |
| May 8, 2025 | 19.57 |
| May 7, 2025 | 19.87 |
| May 6, 2025 | 19.19 |
| May 5, 2025 | 18.40 |
| May 2, 2025 | 18.52 |
| May 1, 2025 | 18.31 |
| Apr 30, 2025 | 18.43 |
| Apr 29, 2025 | 18.12 |
| Apr 28, 2025 | 17.78 |
| Apr 25, 2025 | 17.69 |
| Apr 24, 2025 | 17.50 |
| Apr 23, 2025 | 17.37 |
| Apr 22, 2025 | 17.22 |
| Apr 21, 2025 | 17.08 |
| Apr 17, 2025 | 17.82 |
| Apr 16, 2025 | 17.77 |
| Apr 15, 2025 | 17.44 |
| Apr 14, 2025 | 17.99 |
| Apr 11, 2025 | 17.74 |
| Apr 10, 2025 | 17.91 |
| Apr 9, 2025 | 17.77 |
| Apr 8, 2025 | 16.90 |
| Apr 7, 2025 | 17.03 |
| Apr 4, 2025 | 17.64 |
| Apr 3, 2025 | 17.83 |
| Apr 2, 2025 | 17.56 |
| Apr 1, 2025 | 17.39 |
| Mar 31, 2025 | 17.38 |
| Mar 28, 2025 | 13.36 |
| Mar 27, 2025 | 13.43 |
| Mar 26, 2025 | 13.19 |
| Mar 25, 2025 | 13.03 |
| Mar 24, 2025 | 12.44 |
| Mar 21, 2025 | 12.27 |
| Mar 20, 2025 | 12.43 |
| Mar 19, 2025 | 12.48 |
| Mar 18, 2025 | 12.44 |
| Mar 17, 2025 | 12.79 |
| Mar 14, 2025 | 12.34 |
| Mar 13, 2025 | 12.41 |
| Mar 12, 2025 | 12.75 |
| Mar 11, 2025 | 12.98 |
| Mar 10, 2025 | 12.99 |
| Mar 7, 2025 | 13.32 |
| Mar 6, 2025 | 13.07 |
| Mar 5, 2025 | 13.20 |
| Mar 4, 2025 | 12.88 |
| Mar 3, 2025 | 13.02 |
| Feb 28, 2025 | 13.14 |
| Feb 27, 2025 | 13.28 |
| Feb 26, 2025 | 13.13 |
| Feb 25, 2025 | 13.40 |
| Feb 24, 2025 | 15.05 |
| Feb 21, 2025 | 15.10 |
| Feb 20, 2025 | 15.52 |
| Feb 19, 2025 | 15.69 |
| Feb 18, 2025 | 15.75 |
| Feb 14, 2025 | 15.69 |
| Feb 13, 2025 | 16.02 |
| Feb 12, 2025 | 15.84 |
| Feb 11, 2025 | 15.90 |
| Feb 10, 2025 | 16.16 |
| Feb 7, 2025 | 16.11 |
| Feb 6, 2025 | 16.64 |
| Feb 5, 2025 | 17.22 |
| Feb 4, 2025 | 17.12 |
| Feb 3, 2025 | 17.42 |
| Jan 31, 2025 | 17.43 |
| Jan 30, 2025 | 17.60 |
| Jan 29, 2025 | 17.59 |
| Jan 28, 2025 | 18.46 |
| Jan 27, 2025 | 18.55 |
| Jan 24, 2025 | 18.23 |
| Jan 23, 2025 | 17.72 |
| Jan 22, 2025 | 18.53 |
| Jan 21, 2025 | 19.00 |
| Jan 17, 2025 | 18.70 |
| Jan 16, 2025 | 18.62 |
| Jan 15, 2025 | 18.32 |
| Jan 14, 2025 | 17.93 |
| Jan 13, 2025 | 17.60 |
| Jan 10, 2025 | 17.46 |
| Jan 8, 2025 | 17.62 |
| Jan 7, 2025 | 17.51 |
| Jan 6, 2025 | 17.51 |
| Jan 3, 2025 | 17.35 |
| Jan 2, 2025 | 17.30 |
| Dec 31, 2024 | 17.46 |
| Dec 30, 2024 | 13.87 |
| Dec 27, 2024 | 14.11 |
| Dec 26, 2024 | 14.35 |
| Dec 24, 2024 | 14.19 |
| Dec 23, 2024 | 14.18 |
| Dec 20, 2024 | 14.50 |
| Dec 19, 2024 | 14.28 |
| Dec 18, 2024 | 14.29 |
| Dec 17, 2024 | 14.41 |
| Dec 16, 2024 | 14.37 |
| Dec 13, 2024 | 13.71 |
| Dec 12, 2024 | 13.34 |
| Dec 11, 2024 | 13.21 |
| Dec 10, 2024 | 13.46 |
| Dec 9, 2024 | 13.19 |
| Dec 6, 2024 | 13.19 |
| Dec 5, 2024 | 13.13 |
| Dec 4, 2024 | 13.54 |
| Dec 3, 2024 | 13.37 |
| Dec 2, 2024 | 13.48 |
| Nov 29, 2024 | 13.45 |
| Nov 27, 2024 | 13.25 |
| Nov 26, 2024 | 13.64 |
| Nov 25, 2024 | 13.46 |
| Nov 22, 2024 | 13.63 |
| Nov 21, 2024 | 13.20 |
| Nov 20, 2024 | 13.22 |
| Nov 19, 2024 | 13.12 |
| Nov 18, 2024 | 12.88 |
| Nov 15, 2024 | 13.07 |
| Nov 14, 2024 | 13.35 |
| Nov 13, 2024 | 13.50 |
| Nov 12, 2024 | 13.85 |
| Nov 11, 2024 | 14.07 |
| Nov 8, 2024 | 14.03 |
| Nov 7, 2024 | 14.21 |
| Nov 6, 2024 | 14.44 |
| Nov 5, 2024 | 13.61 |
| Nov 4, 2024 | 14.20 |
| Nov 1, 2024 | 13.87 |
| Oct 31, 2024 | 13.64 |
| Oct 30, 2024 | 13.80 |
| Oct 29, 2024 | 14.30 |
| Oct 28, 2024 | 14.11 |
| Oct 25, 2024 | 14.07 |
| Oct 24, 2024 | 14.21 |
| Oct 23, 2024 | 14.25 |
| Oct 22, 2024 | 14.33 |
| Oct 21, 2024 | 14.44 |
| Oct 18, 2024 | 14.55 |
| Oct 17, 2024 | 14.69 |
| Oct 16, 2024 | 14.66 |
| Oct 15, 2024 | 14.42 |
| Oct 14, 2024 | 14.55 |
| Oct 11, 2024 | 14.40 |
| Oct 10, 2024 | 14.01 |
| Oct 9, 2024 | 14.24 |
| Oct 8, 2024 | 14.20 |
| Oct 7, 2024 | 13.68 |
| Oct 4, 2024 | 13.87 |
| Oct 3, 2024 | 13.90 |
| Oct 2, 2024 | 14.04 |
| Oct 1, 2024 | 14.17 |
| Sep 30, 2024 | 14.70 |
| Sep 27, 2024 | 17.79 |
| Sep 26, 2024 | 17.92 |
| Sep 25, 2024 | 18.12 |
| Sep 24, 2024 | 18.14 |
| Sep 23, 2024 | 18.07 |
| Sep 20, 2024 | 17.72 |
| Sep 19, 2024 | 18.10 |
| Sep 18, 2024 | 18.02 |
| Sep 17, 2024 | 18.02 |
| Sep 16, 2024 | 17.95 |
| Sep 13, 2024 | 17.67 |
| Sep 12, 2024 | 17.41 |
| Sep 11, 2024 | 17.51 |
| Sep 10, 2024 | 17.21 |
| Sep 9, 2024 | 17.18 |
| Sep 6, 2024 | 17.11 |
| Sep 5, 2024 | 17.59 |
| Sep 4, 2024 | 17.74 |
| Sep 3, 2024 | 17.65 |
| Aug 30, 2024 | 18.10 |
| Aug 29, 2024 | 17.81 |
| Aug 28, 2024 | 17.97 |
| Aug 27, 2024 | 18.01 |
| Aug 26, 2024 | 18.10 |
| Aug 23, 2024 | 18.18 |
| Aug 22, 2024 | 18.00 |
| Aug 21, 2024 | 18.01 |
| Aug 20, 2024 | 17.70 |
| Aug 19, 2024 | 17.95 |
| Aug 16, 2024 | 17.85 |
| Aug 15, 2024 | 17.73 |
| Aug 14, 2024 | 17.36 |
| Aug 13, 2024 | 17.47 |
| Aug 12, 2024 | 16.99 |
| Aug 9, 2024 | 16.86 |
| Aug 8, 2024 | 16.83 |
| Aug 7, 2024 | 16.50 |
| Aug 6, 2024 | 16.84 |
| Aug 5, 2024 | 15.83 |
| Aug 2, 2024 | 16.22 |
| Aug 1, 2024 | 16.46 |
| Jul 31, 2024 | 16.37 |
| Jul 30, 2024 | 16.39 |
| Jul 29, 2024 | 16.57 |
| Jul 26, 2024 | 16.69 |
| Jul 25, 2024 | 16.34 |
| Jul 24, 2024 | 16.71 |
| Jul 23, 2024 | 16.34 |
| Jul 22, 2024 | 16.38 |
| Jul 19, 2024 | 16.00 |
| Jul 18, 2024 | 16.06 |
| Jul 17, 2024 | 16.47 |
| Jul 16, 2024 | 16.59 |
| Jul 15, 2024 | 16.23 |
| Jul 12, 2024 | 16.30 |
| Jul 11, 2024 | 16.14 |
| Jul 10, 2024 | 15.99 |
| Jul 9, 2024 | 15.72 |
| Jul 8, 2024 | 16.00 |
| Jul 5, 2024 | 15.84 |
| Jul 3, 2024 | 15.78 |
| Jul 2, 2024 | 15.68 |
| Jul 1, 2024 | 15.60 |
| Jun 28, 2024 | 13.54 |
| Jun 27, 2024 | 13.30 |
| Jun 26, 2024 | 13.95 |
| Jun 25, 2024 | 14.06 |
| Jun 24, 2024 | 13.93 |
| Jun 21, 2024 | 13.82 |
| Jun 20, 2024 | 13.63 |
| Jun 18, 2024 | 13.92 |
| Jun 17, 2024 | 13.73 |
| Jun 14, 2024 | 13.57 |
| Jun 13, 2024 | 13.54 |
| Jun 12, 2024 | 13.82 |
| Jun 11, 2024 | 13.77 |
| Jun 10, 2024 | 13.62 |
| Jun 7, 2024 | 13.34 |
| Jun 6, 2024 | 13.53 |
| Jun 5, 2024 | 13.36 |
| Jun 4, 2024 | 13.23 |
| Jun 3, 2024 | 13.21 |
| May 31, 2024 | 13.38 |
| May 30, 2024 | 13.00 |
| May 29, 2024 | 12.91 |
| May 28, 2024 | 13.01 |
| May 24, 2024 | 12.99 |
| May 23, 2024 | 12.68 |
| May 22, 2024 | 12.83 |
| May 21, 2024 | 12.88 |
| May 20, 2024 | 12.87 |
| May 17, 2024 | 12.87 |
| May 16, 2024 | 12.83 |
| May 15, 2024 | 12.90 |
| May 14, 2024 | 12.78 |
| May 13, 2024 | 12.86 |
| May 10, 2024 | 12.70 |
| May 9, 2024 | 12.32 |
| May 8, 2024 | 12.44 |
| May 7, 2024 | 12.13 |
| May 6, 2024 | 11.32 |
| May 3, 2024 | 11.36 |
| May 2, 2024 | 11.38 |
| May 1, 2024 | 11.38 |
| Apr 30, 2024 | 11.11 |
| Apr 29, 2024 | 10.87 |
| Apr 26, 2024 | 10.91 |
| Apr 25, 2024 | 10.57 |
| Apr 24, 2024 | 11.03 |
| Apr 23, 2024 | 10.94 |
| Apr 22, 2024 | 10.79 |
| Apr 19, 2024 | 11.24 |
| Apr 18, 2024 | 11.23 |
| Apr 17, 2024 | 11.17 |
| Apr 16, 2024 | 11.21 |
| Apr 15, 2024 | 11.18 |
| Apr 12, 2024 | 11.32 |
| Apr 11, 2024 | 11.49 |
| Apr 10, 2024 | 11.21 |
| Apr 9, 2024 | 11.41 |
| Apr 8, 2024 | 11.72 |
| Apr 5, 2024 | 11.83 |
| Apr 4, 2024 | 11.84 |
| Apr 3, 2024 | 11.89 |
| Apr 2, 2024 | 11.78 |
| Apr 1, 2024 | 11.96 |
| Mar 28, 2024 | 14.15 |
| Mar 27, 2024 | 14.21 |
| Mar 26, 2024 | 14.04 |
| Mar 25, 2024 | 14.06 |
| Mar 22, 2024 | 14.17 |
| Mar 21, 2024 | 13.86 |
| Mar 20, 2024 | 13.85 |
| Mar 19, 2024 | 13.75 |
| Mar 18, 2024 | 13.84 |
| Mar 15, 2024 | 13.21 |
| Mar 14, 2024 | 13.40 |
| Mar 13, 2024 | 13.55 |
| Mar 12, 2024 | 13.47 |
| Mar 11, 2024 | 13.50 |
| Mar 8, 2024 | 13.99 |
| Mar 7, 2024 | 13.76 |
| Mar 6, 2024 | 13.57 |
| Mar 5, 2024 | 13.34 |
| Mar 4, 2024 | 13.07 |
| Mar 1, 2024 | 12.80 |
| Feb 29, 2024 | 12.57 |
| Feb 28, 2024 | 12.51 |
| Feb 27, 2024 | 12.55 |
| Feb 26, 2024 | 11.87 |
| Feb 23, 2024 | 12.12 |
| Feb 22, 2024 | 12.25 |
| Feb 21, 2024 | 12.45 |
| Feb 20, 2024 | 12.48 |
| Feb 16, 2024 | 12.86 |
| Feb 15, 2024 | 12.80 |
| Feb 14, 2024 | 12.57 |
| Feb 13, 2024 | 12.31 |
| Feb 12, 2024 | 13.04 |
| Feb 9, 2024 | 12.85 |
| Feb 8, 2024 | 12.38 |
| Feb 7, 2024 | 11.79 |
| Feb 6, 2024 | 11.88 |
| Feb 5, 2024 | 12.12 |
| Feb 2, 2024 | 12.09 |
| Feb 1, 2024 | 12.03 |
| Jan 31, 2024 | 11.76 |
| Jan 30, 2024 | 11.99 |
| Jan 29, 2024 | 12.10 |
| Jan 26, 2024 | 12.18 |
| Jan 25, 2024 | 12.10 |
| Jan 24, 2024 | 12.26 |
| Jan 23, 2024 | 12.34 |
| Jan 22, 2024 | 12.46 |
| Jan 19, 2024 | 12.42 |
| Jan 18, 2024 | 12.33 |
| Jan 17, 2024 | 12.21 |
| Jan 16, 2024 | 12.18 |
| Jan 12, 2024 | 11.82 |
| Jan 11, 2024 | 12.05 |
| Jan 10, 2024 | 12.05 |
| Jan 9, 2024 | 12.14 |
| Jan 8, 2024 | 12.36 |
| Jan 5, 2024 | 12.00 |
| Jan 4, 2024 | 12.24 |
| Jan 3, 2024 | 12.34 |
| Jan 2, 2024 | 12.71 |
| Dec 29, 2023 | 13.19 |
| Dec 28, 2023 | 13.43 |
| Dec 27, 2023 | 13.59 |
| Dec 26, 2023 | 13.80 |
| Dec 22, 2023 | 13.72 |
| Dec 21, 2023 | 13.73 |
| Dec 20, 2023 | 13.46 |
| Dec 19, 2023 | 13.66 |
| Dec 18, 2023 | 13.43 |
| Dec 15, 2023 | 13.18 |
| Dec 14, 2023 | 13.66 |
| Dec 13, 2023 | 13.79 |
| Dec 12, 2023 | 13.43 |
| Dec 11, 2023 | 13.16 |
| Dec 8, 2023 | 13.02 |
| Dec 7, 2023 | 12.67 |
| Dec 6, 2023 | 12.78 |
| Dec 5, 2023 | 13.02 |
| Dec 4, 2023 | 12.98 |
| Dec 1, 2023 | 12.70 |
| Nov 30, 2023 | 12.34 |
| Nov 29, 2023 | 12.42 |
| Nov 28, 2023 | 12.64 |
| Nov 27, 2023 | 12.61 |
| Nov 24, 2023 | 12.61 |
| Nov 22, 2023 | 12.58 |
| Nov 21, 2023 | 12.36 |
| Nov 20, 2023 | 12.42 |
| Nov 17, 2023 | 12.14 |
| Nov 16, 2023 | 12.15 |
| Nov 15, 2023 | 12.21 |
| Nov 14, 2023 | 12.38 |
| Nov 13, 2023 | 11.57 |
| Nov 10, 2023 | 11.62 |
| Nov 9, 2023 | 11.65 |
| Nov 8, 2023 | 11.72 |
| Nov 7, 2023 | 11.83 |
| Nov 6, 2023 | 11.99 |
| Nov 3, 2023 | 11.96 |
| Nov 2, 2023 | 11.58 |
| Nov 1, 2023 | 11.39 |
| Oct 31, 2023 | 11.10 |
| Oct 30, 2023 | 11.74 |
| Oct 27, 2023 | 11.55 |
| Oct 26, 2023 | 11.46 |
| Oct 25, 2023 | 11.34 |
| Oct 24, 2023 | 11.60 |
| Oct 23, 2023 | 11.25 |
| Oct 20, 2023 | 11.40 |
| Oct 19, 2023 | 11.46 |
| Oct 18, 2023 | 11.55 |
| Oct 17, 2023 | 11.78 |
| Oct 16, 2023 | 11.54 |
| Oct 13, 2023 | 11.30 |
| Oct 12, 2023 | 11.41 |
| Oct 11, 2023 | 11.68 |
| Oct 10, 2023 | 11.75 |
| Oct 9, 2023 | 11.84 |
| Oct 6, 2023 | 11.80 |
| Oct 5, 2023 | 11.76 |
| Oct 4, 2023 | 11.66 |
| Oct 3, 2023 | 11.69 |
| Oct 2, 2023 | 12.00 |
| Sep 29, 2023 | 12.39 |
| Sep 28, 2023 | 12.54 |
| Sep 27, 2023 | 12.23 |
| Sep 26, 2023 | 12.27 |
| Sep 25, 2023 | 12.63 |
| Sep 22, 2023 | 12.48 |
| Sep 21, 2023 | 12.47 |
| Sep 20, 2023 | 12.38 |
| Sep 19, 2023 | 12.16 |
| Sep 18, 2023 | 12.15 |
| Sep 15, 2023 | 12.15 |
| Sep 14, 2023 | 12.33 |
| Sep 13, 2023 | 12.28 |
| Sep 12, 2023 | 12.03 |
| Sep 11, 2023 | 12.21 |
| Sep 8, 2023 | 12.27 |
| Sep 7, 2023 | 12.19 |
| Sep 6, 2023 | 12.09 |
| Sep 5, 2023 | 12.18 |
| Sep 1, 2023 | 12.66 |
| Aug 31, 2023 | 12.78 |
| Aug 30, 2023 | 13.05 |
| Aug 29, 2023 | 13.03 |
| Aug 28, 2023 | 13.11 |
| Aug 25, 2023 | 13.04 |
| Aug 24, 2023 | 12.92 |
| Aug 23, 2023 | 13.22 |
| Aug 22, 2023 | 13.29 |
| Aug 21, 2023 | 13.47 |
| Aug 18, 2023 | 13.31 |
| Aug 17, 2023 | 13.16 |
| Aug 16, 2023 | 13.67 |
| Aug 15, 2023 | 14.12 |
| Aug 14, 2023 | 13.98 |
| Aug 11, 2023 | 13.83 |
| Aug 10, 2023 | 13.75 |
| Aug 9, 2023 | 14.01 |
| Aug 8, 2023 | 13.83 |
| Aug 7, 2023 | 13.79 |
| Aug 4, 2023 | 13.73 |
| Aug 3, 2023 | 13.87 |
| Aug 2, 2023 | 13.99 |
| Aug 1, 2023 | 13.59 |
| Jul 31, 2023 | 13.38 |
| Jul 28, 2023 | 13.23 |
| Jul 27, 2023 | 13.15 |
| Jul 26, 2023 | 13.06 |
| Jul 25, 2023 | 13.34 |
| Jul 24, 2023 | 13.37 |
| Jul 21, 2023 | 13.38 |
| Jul 20, 2023 | 13.54 |
| Jul 19, 2023 | 13.46 |
| Jul 18, 2023 | 13.46 |
| Jul 17, 2023 | 13.38 |
| Jul 14, 2023 | 13.18 |
| Jul 13, 2023 | 12.74 |
| Jul 12, 2023 | 12.60 |
| Jul 11, 2023 | 12.64 |
| Jul 10, 2023 | 12.75 |
| Jul 7, 2023 | 12.59 |
| Jul 6, 2023 | 12.82 |
| Jul 5, 2023 | 13.15 |
| Jul 3, 2023 | 13.25 |
| Jun 30, 2023 | 13.56 |
| Jun 29, 2023 | 12.00 |
| Jun 28, 2023 | 11.81 |
| Jun 27, 2023 | 11.84 |
| Jun 26, 2023 | 11.59 |
| Jun 23, 2023 | 11.71 |
| Jun 22, 2023 | 11.75 |
| Jun 21, 2023 | 11.73 |
| Jun 20, 2023 | 11.60 |
| Jun 16, 2023 | 11.79 |
| Jun 15, 2023 | 11.85 |
| Jun 14, 2023 | 11.97 |
| Jun 13, 2023 | 12.14 |
| Jun 12, 2023 | 11.93 |
| Jun 9, 2023 | 11.88 |
| Jun 8, 2023 | 12.13 |
| Jun 7, 2023 | 12.09 |
| Jun 6, 2023 | 12.07 |
| Jun 5, 2023 | 12.01 |
| Jun 2, 2023 | 11.97 |
| Jun 1, 2023 | 11.63 |
| May 31, 2023 | 11.57 |
| May 30, 2023 | 11.33 |
| May 26, 2023 | 11.39 |
| May 25, 2023 | 11.39 |
| May 24, 2023 | 11.34 |
| May 23, 2023 | 11.47 |
| May 22, 2023 | 11.32 |
| May 19, 2023 | 11.36 |
| May 18, 2023 | 11.28 |
| May 17, 2023 | 11.28 |
| May 16, 2023 | 11.06 |
| May 15, 2023 | 10.99 |
| May 12, 2023 | 11.00 |
| May 11, 2023 | 10.62 |
| May 10, 2023 | 10.47 |
| May 9, 2023 | 10.59 |
| May 8, 2023 | 10.69 |
| May 5, 2023 | 10.46 |
| May 4, 2023 | 10.30 |
| May 3, 2023 | 10.67 |
| May 2, 2023 | 11.08 |
| May 1, 2023 | 11.38 |
| Apr 28, 2023 | 10.43 |
| Apr 27, 2023 | 14.80 |
| Apr 26, 2023 | 14.60 |
| Apr 25, 2023 | 14.70 |
| Apr 24, 2023 | 14.71 |
| Apr 21, 2023 | 14.59 |
| Apr 20, 2023 | 14.63 |
| Apr 19, 2023 | 14.17 |
| Apr 18, 2023 | 14.13 |
| Apr 17, 2023 | 14.27 |
| Apr 14, 2023 | 14.41 |
| Apr 13, 2023 | 14.49 |
| Apr 12, 2023 | 14.55 |
| Apr 11, 2023 | 14.54 |
| Apr 10, 2023 | 14.38 |
| Apr 6, 2023 | 14.06 |
| Apr 5, 2023 | 14.01 |
| Apr 4, 2023 | 13.49 |
| Apr 3, 2023 | 13.92 |
| Mar 31, 2023 | 13.82 |
| Mar 30, 2023 | 14.76 |
| Mar 29, 2023 | 14.95 |
| Mar 28, 2023 | 14.98 |
| Mar 27, 2023 | 15.07 |
| Mar 24, 2023 | 14.77 |
| Mar 23, 2023 | 14.29 |
| Mar 22, 2023 | 14.17 |
| Mar 21, 2023 | 14.50 |
| Mar 20, 2023 | 14.18 |
| Mar 17, 2023 | 14.02 |
| Mar 16, 2023 | 14.11 |
| Mar 15, 2023 | 14.18 |
| Mar 14, 2023 | 14.38 |
| Mar 13, 2023 | 14.02 |
| Mar 10, 2023 | 14.14 |
| Mar 9, 2023 | 14.43 |
| Mar 8, 2023 | 14.78 |
| Mar 7, 2023 | 14.86 |
| Mar 6, 2023 | 14.88 |
| Mar 3, 2023 | 15.42 |
| Mar 2, 2023 | 15.41 |
| Mar 1, 2023 | 15.42 |
| Feb 28, 2023 | 15.63 |
| Feb 27, 2023 | 15.22 |
| Feb 24, 2023 | 15.02 |
| Feb 23, 2023 | 15.28 |
| Feb 22, 2023 | 15.51 |
| Feb 21, 2023 | 15.14 |
| Feb 17, 2023 | 15.43 |
| Feb 16, 2023 | 15.37 |
| Feb 15, 2023 | 15.23 |
| Feb 14, 2023 | 15.07 |
| Feb 13, 2023 | 15.35 |
| Feb 10, 2023 | 15.32 |
| Feb 9, 2023 | 15.04 |
| Feb 8, 2023 | 15.18 |
| Feb 7, 2023 | 15.28 |
| Feb 6, 2023 | 15.08 |
| Feb 3, 2023 | 15.76 |
| Feb 2, 2023 | 15.72 |
| Feb 1, 2023 | 15.63 |
| Jan 31, 2023 | 15.46 |
| Jan 30, 2023 | 15.24 |
| Jan 27, 2023 | 15.29 |
| Jan 26, 2023 | 15.37 |
| Jan 25, 2023 | 15.41 |
| Jan 24, 2023 | 15.81 |
| Jan 23, 2023 | 16.18 |
| Jan 20, 2023 | 15.77 |
| Jan 19, 2023 | 15.38 |
| Jan 18, 2023 | 15.15 |
| Jan 17, 2023 | 15.14 |
| Jan 13, 2023 | 15.00 |
| Jan 12, 2023 | 14.73 |
| Jan 11, 2023 | 14.65 |
| Jan 10, 2023 | 14.56 |
| Jan 9, 2023 | 14.43 |
| Jan 6, 2023 | 14.53 |
| Jan 5, 2023 | 14.16 |
| Jan 4, 2023 | 14.52 |
| Jan 3, 2023 | 14.22 |
| Dec 30, 2022 | 13.87 |
| Dec 29, 2022 | 13.95 |
| Dec 28, 2022 | 13.72 |
| Dec 27, 2022 | 13.70 |
| Dec 23, 2022 | 14.09 |
| Dec 22, 2022 | 14.21 |
| Dec 21, 2022 | 14.37 |
| Dec 20, 2022 | 14.37 |
| Dec 19, 2022 | 14.43 |
| Dec 16, 2022 | 14.33 |
| Dec 15, 2022 | 14.49 |
| Dec 14, 2022 | 14.88 |
| Dec 13, 2022 | 14.89 |
| Dec 12, 2022 | 14.75 |
| Dec 9, 2022 | 14.42 |
| Dec 8, 2022 | 14.83 |
| Dec 7, 2022 | 14.86 |
| Dec 6, 2022 | 14.96 |
| Dec 5, 2022 | 15.03 |
| Dec 2, 2022 | 15.83 |
| Dec 1, 2022 | 15.52 |
| Nov 30, 2022 | 15.49 |
| Nov 29, 2022 | 15.03 |
| Nov 28, 2022 | 15.18 |
| Nov 25, 2022 | 15.09 |
| Nov 23, 2022 | 15.23 |
| Nov 22, 2022 | 15.11 |
| Nov 21, 2022 | 14.64 |
| Nov 18, 2022 | 15.03 |
| Nov 17, 2022 | 15.02 |
| Nov 16, 2022 | 14.79 |
| Nov 15, 2022 | 14.89 |
| Nov 14, 2022 | 14.84 |
| Nov 11, 2022 | 14.72 |
| Nov 10, 2022 | 14.91 |
| Nov 9, 2022 | 14.84 |
| Nov 8, 2022 | 14.96 |
| Nov 7, 2022 | 15.41 |
| Nov 4, 2022 | 15.33 |
| Nov 3, 2022 | 15.15 |
| Nov 2, 2022 | 15.12 |
| Nov 1, 2022 | 15.23 |
| Oct 31, 2022 | 14.31 |
| Oct 28, 2022 | 14.74 |
| Oct 27, 2022 | 14.14 |
| Oct 26, 2022 | 15.75 |
| Oct 25, 2022 | 15.19 |
| Oct 24, 2022 | 14.71 |
| Oct 21, 2022 | 14.72 |
| Oct 20, 2022 | 14.63 |
| Oct 19, 2022 | 14.57 |
| Oct 18, 2022 | 14.54 |
| Oct 17, 2022 | 14.54 |
| Oct 14, 2022 | 14.29 |
| Oct 13, 2022 | 14.66 |
| Oct 12, 2022 | 14.10 |
| Oct 11, 2022 | 13.78 |
| Oct 10, 2022 | 13.73 |
| Oct 7, 2022 | 13.51 |
| Oct 6, 2022 | 13.63 |
| Oct 5, 2022 | 13.57 |
| Oct 4, 2022 | 13.71 |
| Oct 3, 2022 | 13.50 |
| Sep 30, 2022 | 13.24 |
| Sep 29, 2022 | 13.17 |
| Sep 28, 2022 | 13.15 |
| Sep 27, 2022 | 12.90 |
| Sep 26, 2022 | 12.69 |
| Sep 23, 2022 | 12.30 |
| Sep 22, 2022 | 12.58 |
| Sep 21, 2022 | 12.89 |
| Sep 20, 2022 | 12.71 |
| Sep 19, 2022 | 12.75 |
| Sep 16, 2022 | 12.75 |
| Sep 15, 2022 | 12.62 |
| Sep 14, 2022 | 12.56 |
| Sep 13, 2022 | 12.64 |
| Sep 12, 2022 | 12.98 |
| Sep 9, 2022 | 12.94 |
| Sep 8, 2022 | 12.95 |
| Sep 7, 2022 | 12.65 |
| Sep 6, 2022 | 12.09 |
| Sep 2, 2022 | 12.09 |
| Sep 1, 2022 | 11.99 |
| Aug 31, 2022 | 12.28 |
| Aug 30, 2022 | 12.17 |
| Aug 29, 2022 | 12.25 |
| Aug 26, 2022 | 12.40 |
| Aug 25, 2022 | 12.94 |
| Aug 24, 2022 | 12.66 |
| Aug 23, 2022 | 12.94 |
| Aug 22, 2022 | 13.32 |
| Aug 19, 2022 | 13.34 |
| Aug 18, 2022 | 13.23 |
| Aug 17, 2022 | 13.09 |
| Aug 16, 2022 | 13.28 |
| Aug 15, 2022 | 13.33 |
| Aug 12, 2022 | 13.06 |
| Aug 11, 2022 | 12.88 |
| Aug 10, 2022 | 12.99 |
| Aug 9, 2022 | 12.91 |
| Aug 8, 2022 | 12.91 |
| Aug 5, 2022 | 12.91 |
| Aug 4, 2022 | 12.81 |
| Aug 3, 2022 | 13.18 |
| Aug 2, 2022 | 13.26 |
| Aug 1, 2022 | 13.18 |
| Jul 29, 2022 | 12.82 |
| Jul 28, 2022 | 12.99 |
| Jul 27, 2022 | 13.15 |
| Jul 26, 2022 | 12.98 |
| Jul 25, 2022 | 12.96 |
| Jul 22, 2022 | 12.99 |
| Jul 21, 2022 | 13.19 |
| Jul 20, 2022 | 12.71 |
| Jul 19, 2022 | 12.71 |
| Jul 18, 2022 | 12.38 |
| Jul 15, 2022 | 12.39 |
| Jul 14, 2022 | 12.16 |
| Jul 13, 2022 | 11.86 |
| Jul 12, 2022 | 11.87 |
| Jul 11, 2022 | 12.13 |
| Jul 8, 2022 | 12.04 |
| Jul 7, 2022 | 11.97 |
| Jul 6, 2022 | 11.52 |
| Jul 5, 2022 | 11.65 |
| Jul 1, 2022 | 11.59 |
| Jun 30, 2022 | 11.39 |
| Jun 29, 2022 | 19.11 |
| Jun 28, 2022 | 18.63 |
| Jun 27, 2022 | 19.60 |
| Jun 24, 2022 | 19.39 |
| Jun 23, 2022 | 18.29 |
| Jun 22, 2022 | 17.44 |
| Jun 21, 2022 | 16.70 |
| Jun 17, 2022 | 17.32 |
| Jun 16, 2022 | 17.07 |
| Jun 15, 2022 | 17.42 |
| Jun 14, 2022 | 17.15 |
| Jun 13, 2022 | 17.43 |
| Jun 10, 2022 | 18.21 |
| Jun 9, 2022 | 18.11 |
| Jun 8, 2022 | 18.28 |
| Jun 7, 2022 | 18.78 |
| Jun 6, 2022 | 18.61 |
| Jun 3, 2022 | 18.49 |
| Jun 2, 2022 | 18.79 |
| Jun 1, 2022 | 18.04 |
| May 31, 2022 | 18.73 |
| May 27, 2022 | 18.81 |
| May 26, 2022 | 19.21 |
| May 25, 2022 | 19.33 |
| May 24, 2022 | 19.14 |
| May 23, 2022 | 18.73 |
| May 20, 2022 | 18.98 |
| May 19, 2022 | 18.63 |
| May 18, 2022 | 18.29 |
| May 17, 2022 | 18.64 |
| May 16, 2022 | 18.34 |
| May 13, 2022 | 18.24 |
| May 12, 2022 | 18.31 |
| May 11, 2022 | 17.38 |
| May 10, 2022 | 18.05 |
| May 9, 2022 | 17.46 |
| May 6, 2022 | 17.93 |
| May 5, 2022 | 17.98 |
| May 4, 2022 | 19.18 |
| May 3, 2022 | 18.44 |
| May 2, 2022 | 18.93 |
| Apr 29, 2022 | 18.92 |
| Apr 28, 2022 | 19.07 |
| Apr 27, 2022 | 18.95 |
| Apr 26, 2022 | 19.35 |
| Apr 25, 2022 | 19.99 |
| Apr 22, 2022 | 19.13 |
| Apr 21, 2022 | 20.42 |
| Apr 20, 2022 | 20.83 |
| Apr 19, 2022 | 20.42 |
| Apr 18, 2022 | 20.13 |
| Apr 14, 2022 | 20.20 |
| Apr 13, 2022 | 20.04 |
| Apr 12, 2022 | 19.55 |
| Apr 11, 2022 | 20.04 |
| Apr 8, 2022 | 20.16 |
| Apr 7, 2022 | 20.17 |
| Apr 6, 2022 | 19.36 |
| Apr 5, 2022 | 19.38 |
| Apr 4, 2022 | 19.82 |
| Apr 1, 2022 | 20.54 |
| Mar 31, 2022 | 21.15 |
| Mar 30, 2022 | 31.72 |
| Mar 29, 2022 | 30.95 |
| Mar 28, 2022 | 28.79 |
| Mar 25, 2022 | 28.21 |
| Mar 24, 2022 | 28.18 |
| Mar 23, 2022 | 27.59 |
| Mar 22, 2022 | 27.97 |
| Mar 21, 2022 | 27.58 |
| Mar 18, 2022 | 28.14 |
| Mar 17, 2022 | 28.12 |
| Mar 16, 2022 | 26.90 |
| Mar 15, 2022 | 25.98 |
| Mar 14, 2022 | 25.41 |
| Mar 11, 2022 | 26.87 |
| Mar 10, 2022 | 27.84 |
| Mar 9, 2022 | 28.02 |
| Mar 8, 2022 | 27.85 |
| Mar 7, 2022 | 27.84 |
| Mar 4, 2022 | 28.31 |
| Mar 3, 2022 | 27.78 |
| Mar 2, 2022 | 28.12 |
| Mar 1, 2022 | 29.53 |
| Feb 28, 2022 | 29.61 |
| Feb 25, 2022 | 29.53 |
| Feb 24, 2022 | 25.67 |
| Feb 23, 2022 | 23.79 |
| Feb 22, 2022 | 24.19 |
| Feb 18, 2022 | 24.35 |
| Feb 17, 2022 | 25.05 |
| Feb 16, 2022 | 26.22 |
| Feb 15, 2022 | 26.37 |
| Feb 14, 2022 | 25.67 |
| Feb 11, 2022 | 25.92 |
| Feb 10, 2022 | 26.17 |
| Feb 9, 2022 | 26.44 |
| Feb 8, 2022 | 26.21 |
| Feb 7, 2022 | 25.46 |
| Feb 4, 2022 | 26.13 |
| Feb 3, 2022 | 25.94 |
| Feb 2, 2022 | 26.72 |
| Feb 1, 2022 | 27.61 |
| Jan 31, 2022 | 27.54 |
| Jan 28, 2022 | 26.09 |
| Jan 27, 2022 | 25.01 |
| Jan 26, 2022 | 25.93 |
| Jan 25, 2022 | 26.72 |
| Jan 24, 2022 | 27.62 |
| Jan 21, 2022 | 26.51 |
| Jan 20, 2022 | 27.27 |
| Jan 19, 2022 | 27.30 |
| Jan 18, 2022 | 27.80 |
| Jan 14, 2022 | 29.62 |
| Jan 13, 2022 | 29.57 |
| Jan 12, 2022 | 29.45 |
| Jan 11, 2022 | 30.47 |
| Jan 10, 2022 | 30.42 |
| Jan 7, 2022 | 29.91 |
| Jan 6, 2022 | 30.65 |
| Jan 5, 2022 | 31.06 |
| Jan 4, 2022 | 31.96 |
| Jan 3, 2022 | 33.02 |
| Dec 31, 2021 | 32.99 |
| Dec 30, 2021 | 26.15 |
| Dec 29, 2021 | 26.28 |
| Dec 28, 2021 | 26.24 |
| Dec 27, 2021 | 26.77 |
| Dec 23, 2021 | 26.13 |
| Dec 22, 2021 | 25.53 |
| Dec 21, 2021 | 25.08 |
| Dec 20, 2021 | 24.40 |
| Dec 17, 2021 | 25.31 |
| Dec 16, 2021 | 24.15 |
| Dec 15, 2021 | 25.41 |
| Dec 14, 2021 | 25.38 |
| Dec 13, 2021 | 25.41 |
| Dec 10, 2021 | 25.68 |
| Dec 9, 2021 | 25.58 |
| Dec 8, 2021 | 26.11 |
| Dec 7, 2021 | 25.78 |
| Dec 6, 2021 | 24.95 |
| Dec 3, 2021 | 23.44 |
| Dec 2, 2021 | 24.71 |
| Dec 1, 2021 | 23.60 |
| Nov 30, 2021 | 24.23 |
| Nov 29, 2021 | 24.70 |
| Nov 26, 2021 | 25.53 |
| Nov 24, 2021 | 28.23 |
| Nov 23, 2021 | 28.81 |
| Nov 22, 2021 | 29.12 |
| Nov 19, 2021 | 28.34 |
| Nov 18, 2021 | 29.34 |
| Nov 17, 2021 | 29.11 |
| Nov 16, 2021 | 28.99 |
| Nov 15, 2021 | 29.13 |
| Nov 12, 2021 | 29.12 |
| Nov 11, 2021 | 29.84 |
| Nov 10, 2021 | 30.07 |
| Nov 9, 2021 | 29.89 |
| Nov 8, 2021 | 29.36 |
| Nov 5, 2021 | 28.86 |
| Nov 4, 2021 | 28.57 |
| Nov 3, 2021 | 27.81 |
| Nov 2, 2021 | 26.05 |
| Nov 1, 2021 | 26.97 |
| Oct 29, 2021 | 26.19 |
| Oct 28, 2021 | 24.31 |
| Oct 27, 2021 | 23.09 |
| Oct 26, 2021 | 22.60 |
| Oct 25, 2021 | 22.60 |
| Oct 22, 2021 | 22.60 |
| Oct 21, 2021 | 21.82 |
| Oct 20, 2021 | 21.47 |
| Oct 19, 2021 | 21.10 |
| Oct 18, 2021 | 21.04 |
| Oct 15, 2021 | 21.04 |
| Oct 14, 2021 | 21.04 |
| Oct 13, 2021 | 20.93 |
| Oct 12, 2021 | 20.55 |
| Oct 11, 2021 | 19.86 |
| Oct 8, 2021 | 20.45 |
| Oct 7, 2021 | 20.32 |
| Oct 6, 2021 | 20.28 |
| Oct 5, 2021 | 20.64 |
| Oct 4, 2021 | 21.05 |
| Oct 1, 2021 | 21.65 |
| Sep 30, 2021 | 21.90 |
| Sep 29, 2021 | 20.93 |
| Sep 28, 2021 | 21.03 |
| Sep 27, 2021 | 21.94 |
| Sep 24, 2021 | 21.14 |
| Sep 23, 2021 | 21.58 |
| Sep 22, 2021 | 21.38 |
| Sep 21, 2021 | 21.33 |
| Sep 20, 2021 | 21.07 |
| Sep 17, 2021 | 22.15 |
| Sep 16, 2021 | 21.71 |
| Sep 15, 2021 | 22.14 |
| Sep 14, 2021 | 21.92 |
| Sep 13, 2021 | 22.32 |
| Sep 10, 2021 | 22.14 |
| Sep 9, 2021 | 22.54 |
| Sep 8, 2021 | 22.81 |
| Sep 7, 2021 | 22.80 |
| Sep 3, 2021 | 23.20 |
| Sep 2, 2021 | 23.75 |
| Sep 1, 2021 | 23.20 |
| Aug 31, 2021 | 23.11 |
| Aug 30, 2021 | 23.12 |
| Aug 27, 2021 | 23.27 |
| Aug 26, 2021 | 22.88 |
| Aug 25, 2021 | 23.11 |
| Aug 24, 2021 | 23.07 |
| Aug 23, 2021 | 22.64 |
| Aug 20, 2021 | 22.44 |
| Aug 19, 2021 | 22.20 |
| Aug 18, 2021 | 23.30 |
| Aug 17, 2021 | 23.34 |
| Aug 16, 2021 | 23.24 |
| Aug 13, 2021 | 23.19 |
| Aug 12, 2021 | 23.49 |
| Aug 11, 2021 | 23.40 |
| Aug 10, 2021 | 23.20 |
| Aug 9, 2021 | 23.99 |
| Aug 6, 2021 | 23.53 |
| Aug 5, 2021 | 22.97 |
| Aug 4, 2021 | 23.70 |
| Aug 3, 2021 | 24.47 |
| Aug 2, 2021 | 21.74 |
| Jul 30, 2021 | 22.22 |
| Jul 29, 2021 | 21.37 |
| Jul 28, 2021 | 21.23 |
| Jul 27, 2021 | 21.14 |
| Jul 26, 2021 | 21.31 |
| Jul 23, 2021 | 21.61 |
| Jul 22, 2021 | 21.03 |
| Jul 21, 2021 | 21.44 |
| Jul 20, 2021 | 21.41 |
| Jul 19, 2021 | 20.88 |
| Jul 16, 2021 | 21.09 |
| Jul 15, 2021 | 20.88 |
| Jul 14, 2021 | 20.99 |
| Jul 13, 2021 | 21.57 |
| Jul 12, 2021 | 22.08 |
| Jul 9, 2021 | 21.61 |
| Jul 8, 2021 | 21.32 |
| Jul 7, 2021 | 21.88 |
| Jul 6, 2021 | 22.14 |
| Jul 2, 2021 | 22.82 |
| Jul 1, 2021 | 22.85 |
| Jun 30, 2021 | 22.35 |
| Jun 29, 2021 | 17.67 |
| Jun 28, 2021 | 17.36 |
| Jun 25, 2021 | 17.80 |
| Jun 24, 2021 | 17.48 |
| Jun 23, 2021 | 17.12 |
| Jun 22, 2021 | 16.89 |
| Jun 21, 2021 | 16.97 |
| Jun 18, 2021 | 16.17 |
| Jun 17, 2021 | 16.93 |
| Jun 16, 2021 | 16.98 |
| Jun 15, 2021 | 17.76 |
| Jun 14, 2021 | 18.42 |
| Jun 11, 2021 | 18.44 |
| Jun 10, 2021 | 18.72 |
| Jun 9, 2021 | 18.71 |
| Jun 8, 2021 | 19.25 |
| Jun 7, 2021 | 19.29 |
| Jun 4, 2021 | 19.32 |
| Jun 3, 2021 | 19.21 |
| Jun 2, 2021 | 19.40 |
| Jun 1, 2021 | 19.44 |
| May 28, 2021 | 19.60 |
| May 27, 2021 | 19.56 |
| May 26, 2021 | 19.53 |
| May 25, 2021 | 19.34 |
| May 24, 2021 | 19.25 |
| May 21, 2021 | 19.22 |
| May 20, 2021 | 19.50 |
| May 19, 2021 | 19.37 |
| May 18, 2021 | 19.34 |
| May 17, 2021 | 19.20 |
| May 14, 2021 | 19.53 |
| May 13, 2021 | 18.66 |
| May 12, 2021 | 19.63 |
| May 11, 2021 | 19.82 |
| May 10, 2021 | 19.63 |
| May 7, 2021 | 19.84 |
| May 6, 2021 | 19.17 |
| May 5, 2021 | 18.87 |
| May 4, 2021 | 20.19 |
| May 3, 2021 | 21.58 |
| Apr 30, 2021 | 21.74 |
| Apr 29, 2021 | 22.36 |
| Apr 28, 2021 | 22.70 |
| Apr 27, 2021 | 22.06 |
| Apr 26, 2021 | 22.09 |
| Apr 23, 2021 | 22.72 |
| Apr 22, 2021 | 22.48 |
| Apr 21, 2021 | 22.28 |
| Apr 20, 2021 | 21.76 |
| Apr 19, 2021 | 22.06 |
| Apr 16, 2021 | 22.31 |
| Apr 15, 2021 | 22.33 |
| Apr 14, 2021 | 21.55 |
| Apr 13, 2021 | 21.89 |
| Apr 12, 2021 | 21.78 |
| Apr 9, 2021 | 21.97 |
| Apr 8, 2021 | 21.64 |
| Apr 7, 2021 | 21.11 |
| Apr 6, 2021 | 21.45 |
| Apr 5, 2021 | 21.90 |
| Apr 1, 2021 | 21.89 |
| Mar 31, 2021 | 21.47 |
| Mar 30, 2021 | 13.73 |
| Mar 29, 2021 | 13.66 |
| Mar 26, 2021 | 14.01 |
| Mar 25, 2021 | 13.56 |
| Mar 24, 2021 | 13.71 |
| Mar 23, 2021 | 14.02 |
| Mar 22, 2021 | 14.29 |
| Mar 19, 2021 | 14.28 |
| Mar 18, 2021 | 13.95 |
| Mar 17, 2021 | 13.83 |
| Mar 16, 2021 | 13.61 |
| Mar 15, 2021 | 14.04 |
| Mar 12, 2021 | 13.82 |
| Mar 11, 2021 | 13.26 |
| Mar 10, 2021 | 13.41 |
| Mar 9, 2021 | 13.32 |
| Mar 8, 2021 | 12.39 |
| Mar 5, 2021 | 12.05 |
| Mar 4, 2021 | 11.93 |
| Mar 3, 2021 | 12.60 |
| Mar 2, 2021 | 13.52 |
| Mar 1, 2021 | 13.28 |
| Feb 26, 2021 | 14.01 |
| Feb 25, 2021 | 14.82 |
| Feb 24, 2021 | 15.97 |
| Feb 23, 2021 | 15.08 |
| Feb 22, 2021 | 15.14 |
| Feb 19, 2021 | 15.44 |
| Feb 18, 2021 | 15.33 |
| Feb 17, 2021 | 15.74 |
| Feb 16, 2021 | 15.99 |
| Feb 12, 2021 | 16.23 |
| Feb 11, 2021 | 16.31 |
| Feb 10, 2021 | 16.50 |
| Feb 9, 2021 | 16.64 |
| Feb 8, 2021 | 16.73 |
| Feb 5, 2021 | 16.36 |
| Feb 4, 2021 | 15.89 |
| Feb 3, 2021 | 15.57 |
| Feb 2, 2021 | 15.52 |
| Feb 1, 2021 | 15.01 |
| Jan 29, 2021 | 14.72 |
| Jan 28, 2021 | 14.91 |
| Jan 27, 2021 | 15.17 |
| Jan 26, 2021 | 16.37 |
| Jan 25, 2021 | 16.84 |
| Jan 22, 2021 | 16.89 |
| Jan 21, 2021 | 16.41 |
| Jan 20, 2021 | 16.49 |
| Jan 19, 2021 | 15.99 |
| Jan 15, 2021 | 15.84 |
| Jan 14, 2021 | 15.97 |
| Jan 13, 2021 | 15.82 |
| Jan 12, 2021 | 15.99 |
| Jan 11, 2021 | 15.94 |
| Jan 8, 2021 | 16.02 |
| Jan 7, 2021 | 16.28 |
| Jan 6, 2021 | 15.74 |
| Jan 5, 2021 | 15.02 |
| Jan 4, 2021 | 15.25 |
| Dec 31, 2020 | 15.36 |
| Dec 30, 2020 | 21.19 |
| Dec 29, 2020 | 21.19 |
| Dec 28, 2020 | 21.41 |
| Dec 24, 2020 | 21.03 |
| Dec 23, 2020 | 20.98 |
| Dec 22, 2020 | 20.93 |
| Dec 21, 2020 | 20.58 |
| Dec 18, 2020 | 21.01 |
| Dec 17, 2020 | 20.49 |
| Dec 16, 2020 | 19.83 |
| Dec 15, 2020 | 19.53 |
| Dec 14, 2020 | 18.66 |
| Dec 11, 2020 | 18.92 |
| Dec 10, 2020 | 18.98 |
| Dec 9, 2020 | 18.82 |
| Dec 8, 2020 | 19.04 |
| Dec 7, 2020 | 19.12 |
| Dec 4, 2020 | 18.84 |
| Dec 3, 2020 | 18.17 |
| Dec 2, 2020 | 18.36 |
| Dec 1, 2020 | 18.29 |
| Nov 30, 2020 | 17.81 |
| Nov 27, 2020 | 17.20 |
| Nov 25, 2020 | 17.16 |
| Nov 24, 2020 | 17.12 |
| Nov 23, 2020 | 17.38 |
| Nov 20, 2020 | 17.05 |
| Nov 19, 2020 | 17.03 |
| Nov 18, 2020 | 17.26 |
| Nov 17, 2020 | 17.90 |
| Nov 16, 2020 | 17.97 |
| Nov 13, 2020 | 18.17 |
| Nov 12, 2020 | 17.93 |
| Nov 11, 2020 | 18.64 |
| Nov 10, 2020 | 17.99 |
| Nov 9, 2020 | 18.25 |
| Nov 6, 2020 | 19.49 |
| Nov 5, 2020 | 19.13 |
| Nov 4, 2020 | 19.75 |
| Nov 3, 2020 | 19.80 |
| Nov 2, 2020 | 18.17 |
| Oct 30, 2020 | 17.47 |
| Oct 29, 2020 | 17.70 |
| Oct 28, 2020 | 17.80 |
| Oct 27, 2020 | 18.43 |
| Oct 26, 2020 | 18.16 |
| Oct 23, 2020 | 18.19 |
| Oct 22, 2020 | 18.75 |
| Oct 21, 2020 | 18.14 |
| Oct 20, 2020 | 18.14 |
| Oct 19, 2020 | 18.06 |
| Oct 16, 2020 | 18.47 |
| Oct 15, 2020 | 18.50 |
| Oct 14, 2020 | 18.37 |
| Oct 13, 2020 | 18.11 |
| Oct 12, 2020 | 17.63 |
| Oct 9, 2020 | 17.26 |
| Oct 8, 2020 | 17.20 |
| Oct 7, 2020 | 17.24 |
| Oct 6, 2020 | 17.29 |
| Oct 5, 2020 | 17.44 |
| Oct 2, 2020 | 16.96 |
| Oct 1, 2020 | 17.48 |
| Sep 30, 2020 | 16.85 |
| Sep 29, 2020 | 19.35 |
| Sep 28, 2020 | 19.42 |
| Sep 25, 2020 | 19.30 |
| Sep 24, 2020 | 18.54 |
| Sep 23, 2020 | 18.94 |
| Sep 22, 2020 | 19.71 |
| Sep 21, 2020 | 19.60 |
| Sep 18, 2020 | 20.04 |
| Sep 17, 2020 | 19.98 |
| Sep 16, 2020 | 20.00 |
| Sep 15, 2020 | 19.79 |
| Sep 14, 2020 | 19.47 |
| Sep 11, 2020 | 19.44 |
| Sep 10, 2020 | 19.09 |
| Sep 9, 2020 | 19.09 |
| Sep 8, 2020 | 18.31 |
| Sep 4, 2020 | 18.06 |
| Sep 3, 2020 | 18.34 |
| Sep 2, 2020 | 19.25 |
| Sep 1, 2020 | 19.26 |
| Aug 31, 2020 | 19.42 |
| Aug 28, 2020 | 19.66 |
| Aug 27, 2020 | 19.50 |
| Aug 26, 2020 | 19.33 |
| Aug 25, 2020 | 19.67 |
| Aug 24, 2020 | 19.10 |
| Aug 21, 2020 | 19.95 |
| Aug 20, 2020 | 20.10 |
| Aug 19, 2020 | 20.13 |
| Aug 18, 2020 | 20.13 |
| Aug 17, 2020 | 19.92 |
| Aug 14, 2020 | 19.67 |
| Aug 13, 2020 | 20.31 |
| Aug 12, 2020 | 20.47 |
| Aug 11, 2020 | 21.36 |
| Aug 10, 2020 | 21.20 |
| Aug 7, 2020 | 20.73 |
| Aug 6, 2020 | 20.22 |
| Aug 5, 2020 | 20.08 |
| Aug 4, 2020 | 20.15 |
| Aug 3, 2020 | 20.87 |
| Jul 31, 2020 | 20.06 |
| Jul 30, 2020 | 20.22 |
| Jul 29, 2020 | 20.18 |
| Jul 28, 2020 | 19.22 |
| Jul 27, 2020 | 19.70 |
| Jul 24, 2020 | 19.35 |
| Jul 23, 2020 | 19.71 |
| Jul 22, 2020 | 19.07 |
| Jul 21, 2020 | 18.40 |
| Jul 20, 2020 | 17.77 |
| Jul 17, 2020 | 18.10 |
| Jul 16, 2020 | 18.25 |
| Jul 15, 2020 | 19.11 |
| Jul 14, 2020 | 18.10 |
| Jul 13, 2020 | 17.92 |
| Jul 10, 2020 | 18.48 |
| Jul 9, 2020 | 18.49 |
| Jul 8, 2020 | 18.57 |
| Jul 7, 2020 | 18.82 |
| Jul 6, 2020 | 18.65 |
| Jul 2, 2020 | 19.07 |
| Jul 1, 2020 | 19.15 |
| Jun 30, 2020 | 19.16 |
| Jun 29, 2020 | 36.08 |
| Jun 26, 2020 | 35.12 |
| Jun 25, 2020 | 36.59 |
| Jun 24, 2020 | 36.26 |
| Jun 23, 2020 | 37.65 |
| Jun 22, 2020 | 37.28 |
| Jun 19, 2020 | 37.55 |
| Jun 18, 2020 | 36.60 |
| Jun 17, 2020 | 37.33 |
| Jun 16, 2020 | 38.18 |
| Jun 15, 2020 | 37.50 |
| Jun 12, 2020 | 35.99 |
| Jun 11, 2020 | 35.25 |
| Jun 10, 2020 | 37.80 |
| Jun 9, 2020 | 38.64 |
| Jun 8, 2020 | 38.69 |
| Jun 5, 2020 | 38.57 |
| Jun 4, 2020 | 39.28 |
| Jun 3, 2020 | 39.23 |
| Jun 2, 2020 | 39.40 |
| Jun 1, 2020 | 39.18 |
| May 29, 2020 | 39.41 |
| May 28, 2020 | 38.50 |
| May 27, 2020 | 38.72 |
| May 26, 2020 | 38.30 |
| May 22, 2020 | 36.81 |
| May 21, 2020 | 36.37 |
| May 20, 2020 | 35.88 |
| May 19, 2020 | 35.08 |
| May 18, 2020 | 35.48 |
| May 15, 2020 | 32.83 |
| May 14, 2020 | 31.51 |
| May 13, 2020 | 31.84 |
| May 12, 2020 | 32.18 |
| May 11, 2020 | 32.80 |
| May 8, 2020 | 32.29 |
| May 7, 2020 | 32.46 |
| May 6, 2020 | 32.63 |
| May 5, 2020 | 34.92 |
| May 4, 2020 | 28.51 |
| May 1, 2020 | 31.35 |
| Apr 30, 2020 | 31.60 |
| Apr 29, 2020 | 32.50 |
| Apr 28, 2020 | 30.59 |
| Apr 27, 2020 | 30.94 |
| Apr 24, 2020 | 29.92 |
| Apr 23, 2020 | 30.25 |
| Apr 22, 2020 | 30.24 |
| Apr 21, 2020 | 30.00 |
| Apr 20, 2020 | 30.90 |
| Apr 17, 2020 | 31.31 |
| Apr 16, 2020 | 29.11 |
| Apr 15, 2020 | 29.34 |
| Apr 14, 2020 | 29.86 |
| Apr 13, 2020 | 28.94 |
| Apr 9, 2020 | 31.92 |
| Apr 8, 2020 | 31.16 |
| Apr 7, 2020 | 30.47 |
| Apr 6, 2020 | 30.79 |
| Apr 3, 2020 | 27.47 |
| Apr 2, 2020 | 26.32 |
| Apr 1, 2020 | 24.76 |
| Mar 31, 2020 | 25.76 |
| Mar 30, 2020 | 70.03 |
| Mar 27, 2020 | 67.45 |
| Mar 26, 2020 | 71.17 |
| Mar 25, 2020 | 62.41 |
| Mar 24, 2020 | 67.14 |
| Mar 23, 2020 | 61.52 |
| Mar 20, 2020 | 56.80 |
| Mar 19, 2020 | 64.39 |
| Mar 18, 2020 | 66.08 |
| Mar 17, 2020 | 46.34 |
| Mar 16, 2020 | 51.63 |
| Mar 13, 2020 | 65.19 |
| Mar 12, 2020 | 60.63 |
| Mar 11, 2020 | 68.46 |
| Mar 10, 2020 | 71.76 |
| Mar 9, 2020 | 71.67 |
| Mar 6, 2020 | 78.53 |
| Mar 5, 2020 | 78.29 |
| Mar 4, 2020 | 79.92 |
| Mar 3, 2020 | 79.26 |
| Mar 2, 2020 | 85.06 |
| Feb 28, 2020 | 78.38 |
| Feb 27, 2020 | 93.64 |
| Feb 26, 2020 | 98.32 |
| Feb 25, 2020 | 98.32 |
| Feb 24, 2020 | 101.52 |
| Feb 21, 2020 | 103.54 |
| Feb 20, 2020 | 103.87 |
| Feb 19, 2020 | 105.28 |
| Feb 18, 2020 | 105.42 |
| Feb 14, 2020 | 110.05 |
| Feb 13, 2020 | 108.84 |
| Feb 12, 2020 | 107.50 |
| Feb 11, 2020 | 106.60 |
| Feb 10, 2020 | 105.66 |
| Feb 7, 2020 | 105.15 |
| Feb 6, 2020 | 104.71 |
| Feb 5, 2020 | 101.93 |
| Feb 4, 2020 | 102.27 |
| Feb 3, 2020 | 99.69 |
| Jan 31, 2020 | 99.15 |
| Jan 30, 2020 | 101.90 |
| Jan 29, 2020 | 102.97 |
| Jan 28, 2020 | 103.46 |
| Jan 27, 2020 | 101.76 |
| Jan 24, 2020 | 101.47 |
| Jan 23, 2020 | 101.31 |
| Jan 22, 2020 | 102.98 |
| Jan 21, 2020 | 103.28 |
| Jan 17, 2020 | 102.67 |
| Jan 16, 2020 | 103.36 |
| Jan 15, 2020 | 103.61 |
| Jan 14, 2020 | 105.19 |
| Jan 13, 2020 | 106.25 |
| Jan 10, 2020 | 105.48 |
| Jan 9, 2020 | 104.53 |
| Jan 8, 2020 | 102.51 |
| Jan 7, 2020 | 101.08 |
| Jan 6, 2020 | 101.56 |
| Jan 3, 2020 | 100.59 |
| Jan 2, 2020 | 99.99 |
| Dec 31, 2019 | 102.46 |
| Dec 30, 2019 | 65.39 |
| Dec 27, 2019 | 64.82 |
| Dec 26, 2019 | 64.38 |
| Dec 24, 2019 | 63.93 |
| Dec 23, 2019 | 61.98 |
| Dec 20, 2019 | 61.24 |
| Dec 19, 2019 | 62.01 |
| Dec 18, 2019 | 61.91 |
| Dec 17, 2019 | 61.74 |
| Dec 16, 2019 | 62.09 |
| Dec 13, 2019 | 61.43 |
| Dec 12, 2019 | 62.23 |
| Dec 11, 2019 | 62.48 |
| Dec 10, 2019 | 63.01 |
| Dec 9, 2019 | 63.30 |
| Dec 6, 2019 | 64.66 |
| Dec 5, 2019 | 63.32 |
| Dec 4, 2019 | 63.60 |
| Dec 3, 2019 | 62.57 |
| Dec 2, 2019 | 61.62 |
| Nov 29, 2019 | 62.83 |
| Nov 27, 2019 | 64.09 |
| Nov 26, 2019 | 63.39 |
| Nov 25, 2019 | 62.91 |
| Nov 22, 2019 | 60.20 |
| Nov 21, 2019 | 59.04 |
| Nov 20, 2019 | 58.80 |
| Nov 19, 2019 | 58.02 |
| Nov 18, 2019 | 56.99 |
| Nov 15, 2019 | 55.51 |
| Nov 14, 2019 | 55.41 |
| Nov 13, 2019 | 54.97 |
| Nov 12, 2019 | 57.58 |
| Nov 11, 2019 | 58.27 |
| Nov 8, 2019 | 57.33 |
| Nov 7, 2019 | 58.35 |
| Nov 6, 2019 | 59.02 |
| Nov 5, 2019 | 56.79 |
| Nov 4, 2019 | 55.95 |
| Nov 1, 2019 | 57.42 |
| Oct 31, 2019 | 55.37 |
| Oct 30, 2019 | 56.23 |
| Oct 29, 2019 | 56.11 |
| Oct 28, 2019 | 55.36 |
| Oct 25, 2019 | 55.27 |
| Oct 24, 2019 | 55.98 |
| Oct 23, 2019 | 56.36 |
| Oct 22, 2019 | 55.85 |
| Oct 21, 2019 | 55.60 |
| Oct 18, 2019 | 57.01 |
| Oct 17, 2019 | 55.64 |
| Oct 16, 2019 | 55.33 |
| Oct 15, 2019 | 54.77 |
| Oct 14, 2019 | 54.72 |
| Oct 11, 2019 | 54.15 |
| Oct 10, 2019 | 53.42 |
| Oct 9, 2019 | 52.73 |
| Oct 8, 2019 | 51.65 |
| Oct 7, 2019 | 53.16 |
| Oct 4, 2019 | 53.18 |
| Oct 3, 2019 | 51.29 |
| Oct 2, 2019 | 50.56 |
| Oct 1, 2019 | 50.64 |
| Sep 30, 2019 | 51.29 |
| Sep 27, 2019 | 108.63 |
| Sep 26, 2019 | 109.42 |
| Sep 25, 2019 | 112.69 |
| Sep 24, 2019 | 111.02 |
| Sep 23, 2019 | 111.69 |
| Sep 20, 2019 | 112.36 |
| Sep 19, 2019 | 110.26 |
| Sep 18, 2019 | 109.45 |
| Sep 17, 2019 | 108.52 |
| Sep 16, 2019 | 106.49 |
| Sep 13, 2019 | 107.57 |
| Sep 12, 2019 | 108.39 |
| Sep 11, 2019 | 108.53 |
| Sep 10, 2019 | 107.79 |
| Sep 9, 2019 | 107.57 |
| Sep 6, 2019 | 113.89 |
| Sep 5, 2019 | 115.14 |
| Sep 4, 2019 | 109.74 |
| Sep 3, 2019 | 120.74 |
| Aug 30, 2019 | 121.95 |
| Aug 29, 2019 | 121.89 |
| Aug 28, 2019 | 121.01 |
| Aug 27, 2019 | 120.98 |
| Aug 26, 2019 | 123.35 |
| Aug 23, 2019 | 120.02 |
| Aug 22, 2019 | 120.70 |
| Aug 21, 2019 | 122.26 |
| Aug 20, 2019 | 121.20 |
| Aug 19, 2019 | 120.63 |
| Aug 16, 2019 | 122.61 |
| Aug 15, 2019 | 120.09 |
| Aug 14, 2019 | 115.37 |
| Aug 13, 2019 | 115.74 |
| Aug 12, 2019 | 114.91 |
| Aug 9, 2019 | 115.08 |
| Aug 8, 2019 | 112.46 |
| Aug 7, 2019 | 113.48 |
| Aug 6, 2019 | 111.65 |
| Aug 5, 2019 | 105.55 |
| Aug 2, 2019 | 109.97 |
| Aug 1, 2019 | 111.87 |
| Jul 31, 2019 | 111.20 |
| Jul 30, 2019 | 113.57 |
| Jul 29, 2019 | 112.96 |
| Jul 26, 2019 | 111.33 |
| Jul 25, 2019 | 109.74 |
| Jul 24, 2019 | 108.56 |
| Jul 23, 2019 | 106.86 |
| Jul 22, 2019 | 106.95 |
| Jul 19, 2019 | 105.64 |
| Jul 18, 2019 | 105.71 |
| Jul 17, 2019 | 104.66 |
| Jul 16, 2019 | 105.04 |
| Jul 15, 2019 | 104.75 |
| Jul 12, 2019 | 106.09 |
| Jul 11, 2019 | 106.07 |
| Jul 10, 2019 | 106.77 |
| Jul 9, 2019 | 107.54 |
| Jul 8, 2019 | 106.97 |
| Jul 5, 2019 | 106.35 |
| Jul 3, 2019 | 106.54 |
| Jul 2, 2019 | 105.33 |
| Jul 1, 2019 | 104.63 |
| Jun 28, 2019 | 57.71 |
| Jun 27, 2019 | 57.20 |
| Jun 26, 2019 | 56.98 |
| Jun 25, 2019 | 57.60 |
| Jun 24, 2019 | 57.37 |
| Jun 21, 2019 | 57.45 |
| Jun 20, 2019 | 57.68 |
| Jun 19, 2019 | 58.49 |
| Jun 18, 2019 | 56.03 |
| Jun 17, 2019 | 55.74 |
| Jun 14, 2019 | 55.32 |
| Jun 13, 2019 | 55.46 |
| Jun 12, 2019 | 53.66 |
| Jun 11, 2019 | 53.61 |
| Jun 10, 2019 | 56.99 |
| Jun 7, 2019 | 56.35 |
| Jun 6, 2019 | 55.80 |
| Jun 5, 2019 | 55.79 |
| Jun 4, 2019 | 55.32 |
| Jun 3, 2019 | 52.58 |
| May 31, 2019 | 52.28 |
| May 30, 2019 | 53.02 |
| May 29, 2019 | 52.78 |
| May 28, 2019 | 53.15 |
| May 24, 2019 | 53.25 |
| May 23, 2019 | 52.37 |
| May 22, 2019 | 54.56 |
| May 21, 2019 | 55.15 |
| May 20, 2019 | 54.50 |
| May 17, 2019 | 53.56 |
| May 16, 2019 | 53.72 |
| May 15, 2019 | 52.03 |
| May 14, 2019 | 53.96 |
| May 13, 2019 | 53.91 |
| May 10, 2019 | 52.60 |
| May 9, 2019 | 52.18 |
| May 8, 2019 | 51.81 |
| May 7, 2019 | 52.92 |
| May 6, 2019 | 51.36 |
| May 3, 2019 | 50.95 |
| May 2, 2019 | 51.66 |
| May 1, 2019 | 51.71 |
| Apr 30, 2019 | 51.89 |
| Apr 29, 2019 | 52.71 |
| Apr 26, 2019 | 52.99 |
| Apr 25, 2019 | 51.51 |
| Apr 24, 2019 | 50.94 |
| Apr 23, 2019 | 49.51 |
| Apr 22, 2019 | 47.21 |
| Apr 18, 2019 | 47.95 |
| Apr 17, 2019 | 46.61 |
| Apr 16, 2019 | 48.33 |
| Apr 15, 2019 | 50.36 |
| Apr 12, 2019 | 49.06 |
| Apr 11, 2019 | 49.81 |
| Apr 10, 2019 | 49.96 |
| Apr 9, 2019 | 49.83 |
| Apr 8, 2019 | 49.91 |
| Apr 5, 2019 | 49.51 |
| Apr 4, 2019 | 48.91 |
| Apr 3, 2019 | 48.62 |
| Apr 2, 2019 | 48.83 |
| Apr 1, 2019 | 49.00 |
| Mar 29, 2019 | 20.96 |
| Mar 28, 2019 | 20.56 |
| Mar 27, 2019 | 20.39 |
| Mar 26, 2019 | 20.86 |
| Mar 25, 2019 | 21.18 |
| Mar 22, 2019 | 20.76 |
| Mar 21, 2019 | 21.92 |
| Mar 20, 2019 | 21.70 |
| Mar 19, 2019 | 21.92 |
| Mar 18, 2019 | 21.91 |
| Mar 15, 2019 | 21.31 |
| Mar 14, 2019 | 21.25 |
| Mar 13, 2019 | 20.82 |
| Mar 12, 2019 | 20.24 |
| Mar 11, 2019 | 20.12 |
| Mar 8, 2019 | 20.12 |
| Mar 7, 2019 | 19.95 |
| Mar 6, 2019 | 20.22 |
| Mar 5, 2019 | 21.35 |
| Mar 4, 2019 | 21.20 |
| Mar 1, 2019 | 22.01 |
| Feb 28, 2019 | 22.27 |
| Feb 27, 2019 | 21.96 |
| Feb 26, 2019 | 21.92 |
| Feb 25, 2019 | 23.02 |
| Feb 22, 2019 | 23.05 |
| Feb 21, 2019 | 22.55 |
| Feb 20, 2019 | 22.72 |
| Feb 19, 2019 | 22.56 |
| Feb 15, 2019 | 22.51 |
| Feb 14, 2019 | 22.27 |
| Feb 13, 2019 | 22.03 |
| Feb 12, 2019 | 21.82 |
| Feb 11, 2019 | 21.47 |
| Feb 8, 2019 | 21.21 |
| Feb 7, 2019 | 21.61 |
| Feb 6, 2019 | 21.79 |
| Feb 5, 2019 | 21.52 |
| Feb 4, 2019 | 21.32 |
| Feb 1, 2019 | 20.11 |
| Jan 31, 2019 | 19.71 |
| Jan 30, 2019 | 19.74 |
| Jan 29, 2019 | 19.21 |
| Jan 28, 2019 | 19.28 |
| Jan 25, 2019 | 20.53 |
| Jan 24, 2019 | 20.34 |
| Jan 23, 2019 | 20.56 |
| Jan 22, 2019 | 20.22 |
| Jan 18, 2019 | 20.96 |
| Jan 17, 2019 | 21.45 |
| Jan 16, 2019 | 21.22 |
| Jan 15, 2019 | 20.92 |
| Jan 14, 2019 | 19.59 |
| Jan 11, 2019 | 20.56 |
| Jan 10, 2019 | 20.47 |
| Jan 9, 2019 | 21.90 |
| Jan 8, 2019 | 21.80 |
| Jan 7, 2019 | 22.32 |
| Jan 4, 2019 | 21.87 |
| Jan 3, 2019 | 21.04 |
| Jan 2, 2019 | 21.53 |
| Dec 31, 2018 | 22.51 |
| Dec 28, 2018 | 19.26 |
| Dec 27, 2018 | 19.04 |
| Dec 26, 2018 | 18.71 |
| Dec 24, 2018 | 18.03 |
| Dec 21, 2018 | 18.02 |
| Dec 20, 2018 | 18.35 |
| Dec 19, 2018 | 18.91 |
| Dec 18, 2018 | 19.16 |
| Dec 17, 2018 | 19.65 |
| Dec 14, 2018 | 21.25 |
| Dec 13, 2018 | 21.99 |
| Dec 12, 2018 | 22.21 |
| Dec 11, 2018 | 21.80 |
| Dec 10, 2018 | 21.75 |
| Dec 7, 2018 | 21.76 |
| Dec 6, 2018 | 22.36 |
| Dec 4, 2018 | 22.43 |
| Dec 3, 2018 | 22.46 |
| Nov 30, 2018 | 21.69 |
| Nov 29, 2018 | 22.17 |
| Nov 28, 2018 | 21.61 |
| Nov 27, 2018 | 20.83 |
| Nov 26, 2018 | 19.67 |
| Nov 23, 2018 | 19.62 |
| Nov 21, 2018 | 20.03 |
| Nov 20, 2018 | 19.87 |
| Nov 19, 2018 | 20.04 |
| Nov 16, 2018 | 21.01 |
| Nov 15, 2018 | 20.32 |
| Nov 14, 2018 | 19.62 |
| Nov 13, 2018 | 20.23 |
| Nov 12, 2018 | 21.09 |
| Nov 9, 2018 | 21.09 |
| Nov 8, 2018 | 21.96 |
| Nov 7, 2018 | 21.93 |
| Nov 6, 2018 | 20.10 |
| Nov 5, 2018 | 18.45 |
| Nov 2, 2018 | 18.61 |
| Nov 1, 2018 | 18.94 |
| Oct 31, 2018 | 18.65 |
| Oct 30, 2018 | 18.84 |
| Oct 29, 2018 | 17.83 |
| Oct 26, 2018 | 18.18 |
| Oct 25, 2018 | 18.89 |
| Oct 24, 2018 | 17.86 |
| Oct 23, 2018 | 17.31 |
| Oct 22, 2018 | 17.62 |
| Oct 19, 2018 | 17.54 |
| Oct 18, 2018 | 17.89 |
| Oct 17, 2018 | 18.01 |
| Oct 16, 2018 | 18.18 |
| Oct 15, 2018 | 17.81 |
| Oct 12, 2018 | 17.64 |
| Oct 11, 2018 | 18.54 |
| Oct 10, 2018 | 19.24 |
| Oct 9, 2018 | 19.48 |
| Oct 8, 2018 | 19.16 |
| Oct 5, 2018 | 18.49 |
| Oct 4, 2018 | 18.09 |
| Oct 3, 2018 | 18.71 |
| Oct 2, 2018 | 18.42 |
| Oct 1, 2018 | 20.04 |
| Sep 28, 2018 | 8.78 |
| Sep 27, 2018 | 8.71 |
| Sep 26, 2018 | 8.95 |
| Sep 25, 2018 | 9.06 |
| Sep 24, 2018 | 8.89 |
| Sep 21, 2018 | 8.66 |
| Sep 20, 2018 | 8.78 |
| Sep 19, 2018 | 8.83 |
| Sep 18, 2018 | 8.93 |
| Sep 17, 2018 | 8.62 |
| Sep 14, 2018 | 8.64 |
| Sep 13, 2018 | 8.53 |
| Sep 12, 2018 | 8.47 |
| Sep 11, 2018 | 8.45 |
| Sep 10, 2018 | 8.44 |
| Sep 7, 2018 | 8.33 |
| Sep 6, 2018 | 8.39 |
| Sep 5, 2018 | 8.30 |
| Sep 4, 2018 | 8.26 |
| Aug 31, 2018 | 8.06 |
| Aug 30, 2018 | 8.10 |
| Aug 29, 2018 | 8.09 |
| Aug 28, 2018 | 8.07 |
| Aug 27, 2018 | 8.17 |
| Aug 24, 2018 | 8.14 |
| Aug 23, 2018 | 7.89 |
| Aug 22, 2018 | 7.55 |
| Aug 21, 2018 | 7.47 |
| Aug 20, 2018 | 7.37 |
| Aug 17, 2018 | 7.33 |
| Aug 16, 2018 | 7.15 |
| Aug 15, 2018 | 7.30 |
| Aug 14, 2018 | 7.71 |
| Aug 13, 2018 | 8.03 |
| Aug 10, 2018 | 7.95 |
| Aug 9, 2018 | 8.02 |
| Aug 8, 2018 | 8.19 |
| Aug 7, 2018 | 8.21 |
| Aug 6, 2018 | 8.80 |
| Aug 3, 2018 | 8.62 |
| Aug 2, 2018 | 8.70 |
| Aug 1, 2018 | 8.56 |
| Jul 31, 2018 | 8.23 |
| Jul 30, 2018 | 8.11 |
| Jul 27, 2018 | 8.30 |
| Jul 26, 2018 | 8.36 |
| Jul 25, 2018 | 8.26 |
| Jul 24, 2018 | 7.93 |
| Jul 23, 2018 | 7.99 |
| Jul 20, 2018 | 7.74 |
| Jul 19, 2018 | 7.60 |
| Jul 18, 2018 | 7.60 |
| Jul 17, 2018 | 7.50 |
| Jul 16, 2018 | 7.44 |
| Jul 13, 2018 | 7.36 |
| Jul 12, 2018 | 7.20 |
| Jul 11, 2018 | 6.86 |
| Jul 10, 2018 | 6.89 |
| Jul 9, 2018 | 6.98 |
| Jul 6, 2018 | 7.04 |
| Jul 5, 2018 | 7.16 |
| Jul 3, 2018 | 7.22 |
| Jul 2, 2018 | 6.99 |
| Jun 29, 2018 | 10.36 |
| Jun 28, 2018 | 10.90 |
| Jun 27, 2018 | 10.53 |
| Jun 26, 2018 | 10.46 |
| Jun 25, 2018 | 10.61 |
| Jun 22, 2018 | 10.95 |
| Jun 21, 2018 | 10.71 |
| Jun 20, 2018 | 10.50 |
| Jun 19, 2018 | 10.32 |
| Jun 18, 2018 | 10.31 |
| Jun 15, 2018 | 10.18 |
| Jun 14, 2018 | 10.24 |
| Jun 13, 2018 | 10.10 |
| Jun 12, 2018 | 10.13 |
| Jun 11, 2018 | 10.25 |
| Jun 8, 2018 | 10.13 |
| Jun 7, 2018 | 10.27 |
| Jun 6, 2018 | 10.50 |
| Jun 5, 2018 | 10.50 |
| Jun 4, 2018 | 10.56 |
| Jun 1, 2018 | 10.56 |
| May 31, 2018 | 10.36 |
| May 30, 2018 | 10.38 |
| May 29, 2018 | 10.36 |
| May 25, 2018 | 10.16 |
| May 24, 2018 | 10.18 |
| May 23, 2018 | 9.84 |
| May 22, 2018 | 9.58 |
| May 21, 2018 | 9.60 |
| May 18, 2018 | 9.49 |
| May 17, 2018 | 9.51 |
| May 16, 2018 | 9.48 |
| May 15, 2018 | 9.46 |
| May 14, 2018 | 9.46 |
| May 11, 2018 | 9.46 |
| May 10, 2018 | 9.46 |
| May 9, 2018 | 9.51 |
| May 8, 2018 | 9.59 |
| May 7, 2018 | 9.31 |
| May 4, 2018 | 9.27 |
| May 3, 2018 | 9.31 |
| May 2, 2018 | 9.19 |
| May 1, 2018 | 9.34 |
| Apr 30, 2018 | 9.41 |
| Apr 27, 2018 | 9.30 |
| Apr 26, 2018 | 9.30 |
| Apr 25, 2018 | 9.51 |
| Apr 24, 2018 | 9.52 |
| Apr 23, 2018 | 9.62 |
| Apr 20, 2018 | 9.71 |
| Apr 19, 2018 | 9.90 |
| Apr 18, 2018 | 9.79 |
| Apr 17, 2018 | 9.52 |
| Apr 16, 2018 | 9.66 |
| Apr 13, 2018 | 9.41 |
| Apr 12, 2018 | 9.61 |
| Apr 11, 2018 | 9.40 |
| Apr 10, 2018 | 9.42 |
| Apr 9, 2018 | 9.33 |
| Apr 6, 2018 | 9.36 |
| Apr 5, 2018 | 9.27 |
| Apr 4, 2018 | 9.23 |
| Apr 3, 2018 | 9.00 |
| Apr 2, 2018 | 8.81 |
| Mar 29, 2018 | 9.56 |
| Mar 28, 2018 | 9.06 |
| Mar 27, 2018 | 8.99 |
| Mar 26, 2018 | 8.84 |
| Mar 23, 2018 | 8.86 |
| Mar 22, 2018 | 8.65 |
| Mar 21, 2018 | 8.37 |
| Mar 20, 2018 | 8.20 |
| Mar 19, 2018 | 7.89 |
| Mar 16, 2018 | 8.25 |
| Mar 15, 2018 | 8.20 |
| Mar 14, 2018 | 8.24 |
| Mar 13, 2018 | 8.38 |
| Mar 12, 2018 | 8.18 |
| Mar 9, 2018 | 7.77 |
| Mar 8, 2018 | 7.60 |
| Mar 7, 2018 | 7.43 |
| Mar 6, 2018 | 7.06 |
| Mar 5, 2018 | 6.82 |
| Mar 2, 2018 | 7.08 |
| Mar 1, 2018 | 6.78 |
| Feb 28, 2018 | 6.45 |
| Feb 27, 2018 | 6.61 |
| Feb 26, 2018 | 6.77 |
| Feb 23, 2018 | 6.81 |
| Feb 22, 2018 | 6.78 |
| Feb 21, 2018 | 6.88 |
| Feb 20, 2018 | 6.71 |
| Feb 16, 2018 | 6.74 |
| Feb 15, 2018 | 6.97 |
| Feb 14, 2018 | 6.96 |
| Feb 13, 2018 | 7.32 |
| Feb 12, 2018 | 6.77 |
| Feb 9, 2018 | 6.96 |
| Feb 8, 2018 | 6.77 |
| Feb 7, 2018 | 6.98 |
| Feb 6, 2018 | 6.94 |
| Feb 5, 2018 | 6.72 |
| Feb 2, 2018 | 6.91 |
| Feb 1, 2018 | 7.02 |
| Jan 31, 2018 | 6.77 |
| Jan 30, 2018 | 6.78 |
| Jan 29, 2018 | 6.87 |
| Jan 26, 2018 | 6.87 |
| Jan 25, 2018 | 7.06 |
| Jan 24, 2018 | 6.90 |
| Jan 23, 2018 | 7.19 |
| Jan 22, 2018 | 7.37 |
| Jan 19, 2018 | 7.49 |
| Jan 18, 2018 | 7.02 |
| Jan 17, 2018 | 7.14 |
| Jan 16, 2018 | 7.10 |
| Jan 12, 2018 | 7.00 |
| Jan 11, 2018 | 7.16 |
| Jan 10, 2018 | 6.95 |
| Jan 9, 2018 | 6.77 |
| Jan 8, 2018 | 6.75 |
| Jan 5, 2018 | 6.80 |
| Jan 4, 2018 | 6.97 |
| Jan 3, 2018 | 6.82 |
| Jan 2, 2018 | 6.77 |
| Dec 29, 2017 | 32.65 |
| Dec 28, 2017 | 32.59 |
| Dec 27, 2017 | 32.22 |
| Dec 26, 2017 | 32.59 |
| Dec 22, 2017 | 32.12 |
| Dec 21, 2017 | 32.54 |
| Dec 20, 2017 | 31.64 |
| Dec 19, 2017 | 31.64 |
| Dec 18, 2017 | 31.06 |
| Dec 15, 2017 | 30.48 |
| Dec 14, 2017 | 30.21 |
| Dec 13, 2017 | 31.48 |
| Dec 12, 2017 | 30.16 |
| Dec 11, 2017 | 29.89 |
| Dec 8, 2017 | 30.85 |
| Dec 7, 2017 | 30.26 |
| Dec 6, 2017 | 29.52 |
| Dec 5, 2017 | 29.89 |
| Dec 4, 2017 | 31.16 |
| Dec 1, 2017 | 30.90 |
| Nov 30, 2017 | 31.06 |
| Nov 29, 2017 | 31.69 |
| Nov 28, 2017 | 30.16 |
| Nov 27, 2017 | 29.58 |
| Nov 24, 2017 | 29.95 |
| Nov 22, 2017 | 31.53 |
| Nov 21, 2017 | 30.26 |
| Nov 20, 2017 | 30.42 |
| Nov 17, 2017 | 31.11 |
| Nov 16, 2017 | 31.16 |
| Nov 15, 2017 | 30.48 |
| Nov 14, 2017 | 30.53 |
| Nov 13, 2017 | 30.48 |
| Nov 10, 2017 | 30.26 |
| Nov 9, 2017 | 30.21 |
| Nov 8, 2017 | 30.63 |
| Nov 7, 2017 | 31.85 |
| Nov 6, 2017 | 32.28 |
| Nov 3, 2017 | 32.38 |
| Nov 2, 2017 | 32.86 |
| Nov 1, 2017 | 32.54 |
| Oct 31, 2017 | 33.92 |
| Oct 30, 2017 | 33.23 |
| Oct 27, 2017 | 34.24 |
| Oct 26, 2017 | 32.81 |
| Oct 25, 2017 | 32.28 |
| Oct 24, 2017 | 32.38 |
| Oct 23, 2017 | 31.48 |
| Oct 20, 2017 | 32.59 |
| Oct 19, 2017 | 32.06 |
| Oct 18, 2017 | 32.12 |
| Oct 17, 2017 | 32.12 |
| Oct 16, 2017 | 32.75 |
| Oct 13, 2017 | 32.33 |
| Oct 12, 2017 | 32.33 |
| Oct 11, 2017 | 32.96 |
| Oct 10, 2017 | 32.70 |
| Oct 9, 2017 | 32.59 |
| Oct 6, 2017 | 33.71 |
| Oct 5, 2017 | 34.08 |
| Oct 4, 2017 | 33.92 |
| Oct 3, 2017 | 34.29 |
| Oct 2, 2017 | 34.77 |
| Sep 29, 2017 | 63.29 |
| Sep 28, 2017 | 63.75 |
| Sep 27, 2017 | 64.13 |
| Sep 26, 2017 | 60.95 |
| Sep 25, 2017 | 59.83 |
| Sep 22, 2017 | 60.95 |
| Sep 21, 2017 | 60.49 |
| Sep 20, 2017 | 59.74 |
| Sep 19, 2017 | 59.27 |
| Sep 18, 2017 | 60.30 |
| Sep 15, 2017 | 61.23 |
| Sep 14, 2017 | 63.19 |
| Sep 13, 2017 | 61.79 |
| Sep 12, 2017 | 62.26 |
| Sep 11, 2017 | 62.07 |
| Sep 8, 2017 | 61.42 |
| Sep 7, 2017 | 60.30 |
| Sep 6, 2017 | 61.42 |
| Sep 5, 2017 | 61.70 |
| Sep 1, 2017 | 61.14 |
| Aug 31, 2017 | 60.95 |
| Aug 30, 2017 | 59.27 |
| Aug 29, 2017 | 60.49 |
| Aug 28, 2017 | 59.55 |
| Aug 25, 2017 | 58.43 |
| Aug 24, 2017 | 57.22 |
| Aug 23, 2017 | 58.81 |
| Aug 22, 2017 | 59.74 |
| Aug 21, 2017 | 60.58 |
| Aug 18, 2017 | 62.54 |
| Aug 17, 2017 | 63.01 |
| Aug 16, 2017 | 62.17 |
| Aug 15, 2017 | 62.17 |
| Aug 14, 2017 | 62.45 |
| Aug 11, 2017 | 61.33 |
| Aug 10, 2017 | 60.86 |
| Aug 9, 2017 | 61.61 |
| Aug 8, 2017 | 62.07 |
| Aug 7, 2017 | 61.51 |
| Aug 4, 2017 | 62.26 |
| Aug 3, 2017 | 60.58 |
| Aug 2, 2017 | 62.26 |
| Aug 1, 2017 | 62.17 |
| Jul 31, 2017 | 60.77 |
| Jul 28, 2017 | 63.66 |
| Jul 27, 2017 | 64.03 |
| Jul 26, 2017 | 64.78 |
| Jul 25, 2017 | 67.67 |
| Jul 24, 2017 | 67.86 |
| Jul 21, 2017 | 67.58 |
| Jul 20, 2017 | 68.23 |
| Jul 19, 2017 | 70.10 |
| Jul 18, 2017 | 69.16 |
| Jul 17, 2017 | 69.16 |
| Jul 14, 2017 | 67.58 |
| Jul 13, 2017 | 68.42 |
| Jul 12, 2017 | 67.48 |
| Jul 11, 2017 | 68.79 |
| Jul 10, 2017 | 68.42 |
| Jul 7, 2017 | 70.19 |
| Jul 6, 2017 | 67.48 |
| Jul 5, 2017 | 67.02 |
| Jul 3, 2017 | 66.74 |
| Jun 30, 2017 | 66.83 |
| Jun 29, 2017 | 27.43 |
| Jun 28, 2017 | 28.31 |
| Jun 27, 2017 | 28.66 |
| Jun 26, 2017 | 28.39 |
| Jun 23, 2017 | 27.39 |
| Jun 22, 2017 | 27.23 |
| Jun 21, 2017 | 26.81 |
| Jun 20, 2017 | 27.00 |
| Jun 19, 2017 | 27.27 |
| Jun 16, 2017 | 26.89 |
| Jun 15, 2017 | 26.85 |
| Jun 14, 2017 | 27.27 |
| Jun 13, 2017 | 27.70 |
| Jun 12, 2017 | 27.66 |
| Jun 9, 2017 | 28.51 |
| Jun 8, 2017 | 28.24 |
| Jun 7, 2017 | 27.31 |
| Jun 6, 2017 | 27.70 |
| Jun 5, 2017 | 27.66 |
| Jun 2, 2017 | 28.31 |
| Jun 1, 2017 | 28.27 |
| May 31, 2017 | 27.31 |
| May 30, 2017 | 27.73 |
| May 26, 2017 | 28.93 |
| May 25, 2017 | 27.81 |
| May 24, 2017 | 27.20 |
| May 23, 2017 | 27.50 |
| May 22, 2017 | 27.81 |
| May 19, 2017 | 27.97 |
| May 18, 2017 | 27.81 |
| May 17, 2017 | 27.08 |
| May 16, 2017 | 27.97 |
| May 15, 2017 | 27.93 |
| May 12, 2017 | 29.20 |
| May 11, 2017 | 29.70 |
| May 10, 2017 | 29.85 |
| May 9, 2017 | 29.74 |
| May 8, 2017 | 27.16 |
| May 5, 2017 | 26.58 |
| May 4, 2017 | 26.46 |
| May 3, 2017 | 25.38 |
| May 2, 2017 | 25.15 |
| May 1, 2017 | 24.81 |
| Apr 28, 2017 | 24.88 |
| Apr 27, 2017 | 24.81 |
| Apr 26, 2017 | 24.42 |
| Apr 25, 2017 | 24.34 |
| Apr 24, 2017 | 24.46 |
| Apr 21, 2017 | 24.00 |
| Apr 20, 2017 | 23.76 |
| Apr 19, 2017 | 23.22 |
| Apr 18, 2017 | 22.99 |
| Apr 17, 2017 | 23.65 |
| Apr 13, 2017 | 23.07 |
| Apr 12, 2017 | 23.11 |
| Apr 11, 2017 | 23.49 |
| Apr 10, 2017 | 23.19 |
| Apr 7, 2017 | 23.69 |
| Apr 6, 2017 | 23.96 |
| Apr 5, 2017 | 22.99 |
| Apr 4, 2017 | 22.84 |
| Apr 3, 2017 | 23.07 |
| Mar 31, 2017 | 23.38 |
| Mar 30, 2017 | -479.35 |
| Mar 29, 2017 | -458.07 |
| Mar 28, 2017 | -455.03 |
| Mar 27, 2017 | -455.79 |
| Mar 24, 2017 | -455.79 |
| Mar 23, 2017 | -451.23 |
| Mar 22, 2017 | -455.79 |
| Mar 21, 2017 | -449.71 |
| Mar 20, 2017 | -474.79 |
| Mar 17, 2017 | -495.30 |
| Mar 16, 2017 | -497.58 |
| Mar 15, 2017 | -483.15 |
| Mar 14, 2017 | -494.54 |
| Mar 13, 2017 | -506.70 |
| Mar 10, 2017 | -507.46 |
| Mar 9, 2017 | -492.26 |
| Mar 8, 2017 | -508.98 |
| Mar 7, 2017 | -512.78 |
| Mar 6, 2017 | -497.58 |
| Mar 3, 2017 | -506.70 |
| Mar 2, 2017 | -500.62 |
| Mar 1, 2017 | -501.38 |
| Feb 28, 2017 | -478.59 |
| Feb 27, 2017 | -505.18 |
| Feb 24, 2017 | -504.42 |
| Feb 23, 2017 | -502.14 |
| Feb 22, 2017 | -493.78 |
| Feb 21, 2017 | -505.18 |
| Feb 17, 2017 | -512.02 |
| Feb 16, 2017 | -518.10 |
| Feb 15, 2017 | -525.70 |
| Feb 14, 2017 | -527.98 |
| Feb 13, 2017 | -534.82 |
| Feb 10, 2017 | -522.66 |
| Feb 9, 2017 | -522.66 |
| Feb 8, 2017 | -522.66 |
| Feb 7, 2017 | -525.70 |
| Feb 6, 2017 | -527.98 |
| Feb 3, 2017 | -531.78 |
| Feb 2, 2017 | -507.46 |
| Feb 1, 2017 | -505.18 |
| Jan 31, 2017 | -508.22 |
| Jan 30, 2017 | -493.78 |
| Jan 27, 2017 | -505.94 |
| Jan 26, 2017 | -500.62 |
| Jan 25, 2017 | -518.10 |
| Jan 24, 2017 | -516.58 |
| Jan 23, 2017 | -505.18 |
| Jan 20, 2017 | -504.42 |
| Jan 19, 2017 | -501.38 |
| Jan 18, 2017 | -519.62 |
| Jan 17, 2017 | -516.58 |
| Jan 13, 2017 | -514.30 |
| Jan 12, 2017 | -507.46 |
| Jan 11, 2017 | -521.14 |
| Jan 10, 2017 | -520.38 |
| Jan 9, 2017 | -521.90 |
| Jan 6, 2017 | -526.46 |
| Jan 5, 2017 | -531.78 |
| Jan 4, 2017 | -537.86 |
| Jan 3, 2017 | -535.58 |
| Dec 30, 2016 | 13.64 |
| Dec 29, 2016 | 13.77 |
| Dec 28, 2016 | 13.73 |
| Dec 27, 2016 | 13.58 |
| Dec 23, 2016 | 13.86 |
| Dec 22, 2016 | 13.43 |
| Dec 21, 2016 | 13.77 |
| Dec 20, 2016 | 13.90 |
| Dec 19, 2016 | 13.62 |
| Dec 16, 2016 | 13.84 |
| Dec 15, 2016 | 13.60 |
| Dec 14, 2016 | 13.43 |
| Dec 13, 2016 | 13.58 |
| Dec 12, 2016 | 13.79 |
| Dec 9, 2016 | 13.08 |
| Dec 8, 2016 | 13.19 |
| Dec 7, 2016 | 13.18 |
| Dec 6, 2016 | 13.54 |
| Dec 5, 2016 | 13.60 |
| Dec 2, 2016 | 13.45 |
| Dec 1, 2016 | 13.10 |
| Nov 30, 2016 | 13.49 |
| Nov 29, 2016 | 13.54 |
| Nov 28, 2016 | 13.19 |
| Nov 25, 2016 | 12.97 |
| Nov 23, 2016 | 13.00 |
| Nov 22, 2016 | 13.04 |
| Nov 21, 2016 | 13.21 |
| Nov 18, 2016 | 13.19 |
| Nov 17, 2016 | 12.52 |
| Nov 16, 2016 | 12.33 |
| Nov 15, 2016 | 12.28 |
| Nov 14, 2016 | 12.26 |
| Nov 11, 2016 | 12.74 |
| Nov 10, 2016 | 12.74 |
| Nov 9, 2016 | 12.26 |
| Nov 8, 2016 | 11.48 |
| Nov 7, 2016 | 9.73 |
| Nov 4, 2016 | 9.56 |
| Nov 3, 2016 | 9.15 |
| Nov 2, 2016 | 9.28 |
| Nov 1, 2016 | 9.32 |
| Oct 31, 2016 | 9.43 |
| Oct 28, 2016 | 9.28 |
| Oct 27, 2016 | 9.42 |
| Oct 26, 2016 | 9.72 |
| Oct 25, 2016 | 9.86 |
| Oct 24, 2016 | 9.98 |
| Oct 21, 2016 | 9.94 |
| Oct 20, 2016 | 10.15 |
| Oct 19, 2016 | 10.19 |
| Oct 18, 2016 | 10.27 |
| Oct 17, 2016 | 10.17 |
| Oct 14, 2016 | 10.06 |
| Oct 13, 2016 | 10.02 |
| Oct 12, 2016 | 10.24 |
| Oct 11, 2016 | 10.21 |
| Oct 10, 2016 | 10.12 |
| Oct 7, 2016 | 9.94 |
| Oct 6, 2016 | 10.04 |
| Oct 5, 2016 | 9.94 |
| Oct 4, 2016 | 9.75 |
| Oct 3, 2016 | 9.75 |
| Sep 30, 2016 | 9.80 |
| Sep 29, 2016 | -5.86 |
| Sep 28, 2016 | -6.04 |
| Sep 27, 2016 | -6.01 |
| Sep 26, 2016 | -5.96 |
| Sep 23, 2016 | -5.95 |
| Sep 22, 2016 | -5.88 |
| Sep 21, 2016 | -5.67 |
| Sep 20, 2016 | -5.57 |
| Sep 19, 2016 | -5.55 |
| Sep 16, 2016 | -5.54 |
| Sep 15, 2016 | -5.42 |
| Sep 14, 2016 | -5.50 |
| Sep 13, 2016 | -5.56 |
| Sep 12, 2016 | -5.57 |
| Sep 9, 2016 | -5.41 |
| Sep 8, 2016 | -5.77 |
| Sep 7, 2016 | -5.60 |
| Sep 6, 2016 | -5.51 |
| Sep 2, 2016 | -5.58 |
| Sep 1, 2016 | -5.42 |
| Aug 31, 2016 | -5.37 |
| Aug 30, 2016 | -5.38 |
| Aug 29, 2016 | -5.18 |
| Aug 26, 2016 | -5.13 |
| Aug 25, 2016 | -5.15 |
| Aug 24, 2016 | -4.75 |
| Aug 23, 2016 | -4.75 |
| Aug 22, 2016 | -4.83 |
| Aug 19, 2016 | -4.77 |
| Aug 18, 2016 | -4.63 |
| Aug 17, 2016 | -4.60 |
| Aug 16, 2016 | -4.80 |
| Aug 15, 2016 | -4.85 |
| Aug 12, 2016 | -4.86 |
| Aug 11, 2016 | -4.61 |
| Aug 10, 2016 | -4.61 |
| Aug 9, 2016 | -4.58 |
| Aug 8, 2016 | -4.57 |
| Aug 5, 2016 | -4.56 |
| Aug 4, 2016 | -4.42 |
| Aug 3, 2016 | -4.71 |
| Aug 2, 2016 | -4.79 |
| Aug 1, 2016 | -4.10 |
| Jul 29, 2016 | -4.19 |
| Jul 28, 2016 | -4.28 |
| Jul 27, 2016 | -4.30 |
| Jul 26, 2016 | -4.19 |
| Jul 25, 2016 | -4.33 |
| Jul 22, 2016 | -4.37 |
| Jul 21, 2016 | -4.44 |
| Jul 20, 2016 | -4.39 |
| Jul 19, 2016 | -4.27 |
| Jul 18, 2016 | -4.32 |
| Jul 15, 2016 | -4.37 |
| Jul 14, 2016 | -4.35 |
| Jul 13, 2016 | -4.32 |
| Jul 12, 2016 | -4.26 |
| Jul 11, 2016 | -4.21 |
| Jul 8, 2016 | -4.22 |
| Jul 7, 2016 | -4.11 |
| Jul 6, 2016 | -4.19 |
| Jul 5, 2016 | -3.97 |
| Jul 1, 2016 | -3.88 |
| Jun 30, 2016 | -3.86 |
| Jun 29, 2016 | -184.39 |
| Jun 28, 2016 | -195.19 |
| Jun 27, 2016 | -194.84 |
| Jun 24, 2016 | -193.33 |
| Jun 23, 2016 | -206.92 |
| Jun 22, 2016 | -216.21 |
| Jun 21, 2016 | -219.93 |
| Jun 20, 2016 | -214.47 |
| Jun 17, 2016 | -207.39 |
| Jun 16, 2016 | -217.96 |
| Jun 15, 2016 | -217.61 |
| Jun 14, 2016 | -218.42 |
| Jun 13, 2016 | -221.32 |
| Jun 10, 2016 | -222.25 |
| Jun 9, 2016 | -222.37 |
| Jun 8, 2016 | -227.48 |
| Jun 7, 2016 | -231.89 |
| Jun 6, 2016 | -230.15 |
| Jun 3, 2016 | -213.19 |
| Jun 2, 2016 | -217.38 |
| Jun 1, 2016 | -226.09 |
| May 31, 2016 | -222.72 |
| May 27, 2016 | -219.35 |
| May 26, 2016 | -219.58 |
| May 25, 2016 | -222.72 |
| May 24, 2016 | -225.62 |
| May 23, 2016 | -211.10 |
| May 20, 2016 | -212.15 |
| May 19, 2016 | -207.97 |
| May 18, 2016 | -212.50 |
| May 17, 2016 | -204.25 |
| May 16, 2016 | -208.55 |
| May 13, 2016 | -207.27 |
| May 12, 2016 | -209.13 |
| May 11, 2016 | -211.10 |
| May 10, 2016 | -217.84 |
| May 9, 2016 | -216.45 |
| May 6, 2016 | -203.32 |
| May 5, 2016 | -199.03 |
| May 4, 2016 | -201.46 |
| May 3, 2016 | -202.86 |
| May 2, 2016 | -211.34 |
| Apr 29, 2016 | -205.30 |
| Apr 28, 2016 | -212.15 |
| Apr 27, 2016 | -216.45 |
| Apr 26, 2016 | -219.70 |
| Apr 25, 2016 | -222.72 |
| Apr 22, 2016 | -227.02 |
| Apr 21, 2016 | -230.50 |
| Apr 20, 2016 | -233.29 |
| Apr 19, 2016 | -224.69 |
| Apr 18, 2016 | -221.67 |
| Apr 15, 2016 | -216.68 |
| Apr 14, 2016 | -213.89 |
| Apr 13, 2016 | -209.59 |
| Apr 12, 2016 | -202.16 |
| Apr 11, 2016 | -195.54 |
| Apr 8, 2016 | -193.51 |
| Apr 7, 2016 | -188.57 |
| Apr 6, 2016 | -191.01 |
| Apr 5, 2016 | -188.46 |
| Apr 4, 2016 | -189.73 |
| Apr 1, 2016 | -189.97 |
| Mar 31, 2016 | -190.08 |
| Mar 30, 2016 | 45.58 |
| Mar 29, 2016 | 46.20 |
| Mar 28, 2016 | 45.05 |
| Mar 24, 2016 | 42.77 |
| Mar 23, 2016 | 42.85 |
| Mar 22, 2016 | 44.06 |
| Mar 21, 2016 | 43.90 |
| Mar 18, 2016 | 44.78 |
| Mar 17, 2016 | 43.95 |
| Mar 16, 2016 | 44.24 |
| Mar 15, 2016 | 44.27 |
| Mar 14, 2016 | 48.61 |
| Mar 11, 2016 | 49.01 |
| Mar 10, 2016 | 45.72 |
| Mar 9, 2016 | 48.22 |
| Mar 8, 2016 | 51.17 |
| Mar 7, 2016 | 62.68 |
| Mar 4, 2016 | 61.56 |
| Mar 3, 2016 | 64.31 |
| Mar 2, 2016 | 63.32 |
| Mar 1, 2016 | 63.35 |
| Feb 29, 2016 | 59.74 |
| Feb 26, 2016 | 61.64 |
| Feb 25, 2016 | 59.82 |
| Feb 24, 2016 | 57.19 |
| Feb 23, 2016 | 57.62 |
| Feb 22, 2016 | 58.69 |
| Feb 19, 2016 | 56.63 |
| Feb 18, 2016 | 59.52 |
| Feb 17, 2016 | 61.77 |
| Feb 16, 2016 | 60.73 |
| Feb 12, 2016 | 55.86 |
| Feb 11, 2016 | 55.83 |
| Feb 10, 2016 | 58.67 |
| Feb 9, 2016 | 56.20 |
| Feb 8, 2016 | 55.40 |
| Feb 5, 2016 | 53.26 |
| Feb 4, 2016 | 56.39 |
| Feb 3, 2016 | 56.53 |
| Feb 2, 2016 | 56.93 |
| Feb 1, 2016 | 57.41 |
| Jan 29, 2016 | 55.75 |
| Jan 28, 2016 | 53.90 |
| Jan 27, 2016 | 53.90 |
| Jan 26, 2016 | 55.54 |
| Jan 25, 2016 | 53.66 |
| Jan 22, 2016 | 52.59 |
| Jan 21, 2016 | 51.74 |
| Jan 20, 2016 | 51.34 |
| Jan 19, 2016 | 50.02 |
| Jan 15, 2016 | 53.96 |
| Jan 14, 2016 | 56.15 |
| Jan 13, 2016 | 56.37 |
| Jan 12, 2016 | 59.12 |
| Jan 11, 2016 | 58.88 |
| Jan 8, 2016 | 58.59 |
| Jan 7, 2016 | 59.31 |
| Jan 6, 2016 | 63.64 |
| Jan 5, 2016 | 61.82 |
| Jan 4, 2016 | 60.24 |
| Dec 31, 2015 | 61.29 |
| Dec 30, 2015 | 30.43 |
| Dec 29, 2015 | 31.10 |
| Dec 28, 2015 | 29.66 |
| Dec 24, 2015 | 29.87 |
| Dec 23, 2015 | 29.72 |
| Dec 22, 2015 | 29.92 |
| Dec 21, 2015 | 30.97 |
| Dec 18, 2015 | 30.31 |
| Dec 17, 2015 | 31.04 |
| Dec 16, 2015 | 31.40 |
| Dec 15, 2015 | 31.65 |
| Dec 14, 2015 | 31.50 |
| Dec 11, 2015 | 31.08 |
| Dec 10, 2015 | 29.82 |
| Dec 9, 2015 | 30.25 |
| Dec 8, 2015 | 29.16 |
| Dec 7, 2015 | 27.93 |
| Dec 4, 2015 | 28.69 |
| Dec 3, 2015 | 28.55 |
| Dec 2, 2015 | 28.76 |
| Dec 1, 2015 | 28.87 |
| Nov 30, 2015 | 28.69 |
| Nov 27, 2015 | 28.60 |
| Nov 25, 2015 | 27.94 |
| Nov 24, 2015 | 27.41 |
| Nov 23, 2015 | 27.29 |
| Nov 20, 2015 | 26.52 |
| Nov 19, 2015 | 26.30 |
| Nov 18, 2015 | 26.35 |
| Nov 17, 2015 | 26.00 |
| Nov 16, 2015 | 25.87 |
| Nov 13, 2015 | 24.80 |
| Nov 12, 2015 | 23.53 |
| Nov 11, 2015 | 24.10 |
| Nov 10, 2015 | 24.73 |
| Nov 9, 2015 | 24.93 |
| Nov 6, 2015 | 26.67 |
| Nov 5, 2015 | 27.74 |
| Nov 4, 2015 | 27.77 |
| Nov 3, 2015 | 27.37 |
| Nov 2, 2015 | 31.54 |
| Oct 30, 2015 | 31.62 |
| Oct 29, 2015 | 33.74 |
| Oct 28, 2015 | 32.91 |
| Oct 27, 2015 | 32.27 |
| Oct 26, 2015 | 30.55 |
| Oct 23, 2015 | 31.30 |
| Oct 22, 2015 | 41.98 |
| Oct 21, 2015 | 43.66 |
| Oct 20, 2015 | 45.37 |
| Oct 19, 2015 | 46.00 |
| Oct 16, 2015 | 43.50 |
| Oct 15, 2015 | 41.85 |
| Oct 14, 2015 | 40.22 |
| Oct 13, 2015 | 40.12 |
| Oct 12, 2015 | 40.10 |
| Oct 9, 2015 | 38.61 |
| Oct 8, 2015 | 38.80 |
| Oct 7, 2015 | 39.11 |
| Oct 6, 2015 | 38.25 |
| Oct 5, 2015 | 39.37 |
| Oct 2, 2015 | 38.92 |
| Oct 1, 2015 | 38.22 |
| Sep 30, 2015 | 39.88 |
| Sep 29, 2015 | 11.28 |
| Sep 28, 2015 | 11.16 |
| Sep 25, 2015 | 11.75 |
| Sep 24, 2015 | 12.49 |
| Sep 23, 2015 | 12.68 |
| Sep 22, 2015 | 12.29 |
| Sep 21, 2015 | 12.06 |
| Sep 18, 2015 | 12.00 |
| Sep 17, 2015 | 12.21 |
| Sep 16, 2015 | 11.69 |
| Sep 15, 2015 | 11.43 |
| Sep 14, 2015 | 11.43 |
| Sep 11, 2015 | 11.74 |
| Sep 10, 2015 | 11.93 |
| Sep 9, 2015 | 10.98 |
| Sep 8, 2015 | 10.42 |
| Sep 4, 2015 | 10.27 |
| Sep 3, 2015 | 10.20 |
| Sep 2, 2015 | 10.55 |
| Sep 1, 2015 | 10.04 |
| Aug 31, 2015 | 10.11 |
| Aug 28, 2015 | 10.10 |
| Aug 27, 2015 | 10.02 |
| Aug 26, 2015 | 9.93 |
| Aug 25, 2015 | 9.89 |
| Aug 24, 2015 | 10.01 |
| Aug 21, 2015 | 10.56 |
| Aug 20, 2015 | 10.32 |
| Aug 19, 2015 | 10.56 |
| Aug 18, 2015 | 10.89 |
| Aug 17, 2015 | 10.33 |
| Aug 14, 2015 | 10.10 |
| Aug 13, 2015 | 9.94 |
| Aug 12, 2015 | 10.11 |
| Aug 11, 2015 | 9.95 |
| Aug 10, 2015 | 10.14 |
| Aug 7, 2015 | 10.16 |
| Aug 6, 2015 | 10.12 |
| Aug 5, 2015 | 10.14 |
| Aug 4, 2015 | 9.95 |
| Aug 3, 2015 | 9.22 |
| Jul 31, 2015 | 9.47 |
| Jul 30, 2015 | 9.18 |
| Jul 29, 2015 | 9.19 |
| Jul 28, 2015 | 9.32 |
| Jul 27, 2015 | 9.12 |
| Jul 24, 2015 | 9.16 |
| Jul 23, 2015 | 9.58 |
| Jul 22, 2015 | 9.63 |
| Jul 21, 2015 | 9.79 |
| Jul 20, 2015 | 9.75 |
| Jul 17, 2015 | 9.95 |
| Jul 16, 2015 | 9.93 |
| Jul 15, 2015 | 9.51 |
| Jul 14, 2015 | 9.60 |
| Jul 13, 2015 | 9.46 |
| Jul 10, 2015 | 9.36 |
| Jul 9, 2015 | 9.19 |
| Jul 8, 2015 | 9.25 |
| Jul 7, 2015 | 9.59 |
| Jul 6, 2015 | 9.90 |
| Jul 2, 2015 | 9.61 |
| Jul 1, 2015 | 9.65 |
| Jun 30, 2015 | 9.76 |
| Jun 29, 2015 | 88.50 |
| Jun 26, 2015 | 89.10 |
| Jun 25, 2015 | 88.57 |
| Jun 24, 2015 | 86.92 |
| Jun 23, 2015 | 88.38 |
| Jun 22, 2015 | 89.17 |
| Jun 19, 2015 | 88.69 |
| Jun 18, 2015 | 88.66 |
| Jun 17, 2015 | 88.22 |
| Jun 16, 2015 | 89.74 |
| Jun 15, 2015 | 88.41 |
| Jun 12, 2015 | 88.53 |
| Jun 11, 2015 | 86.41 |
| Jun 10, 2015 | 86.22 |
| Jun 9, 2015 | 85.02 |
| Jun 8, 2015 | 88.25 |
| Jun 5, 2015 | 88.53 |
| Jun 4, 2015 | 87.33 |
| Jun 3, 2015 | 85.52 |
| Jun 2, 2015 | 83.75 |
| Jun 1, 2015 | 85.59 |
| May 29, 2015 | 86.63 |
| May 28, 2015 | 86.51 |
| May 27, 2015 | 86.57 |
| May 26, 2015 | 86.19 |
| May 22, 2015 | 86.44 |
| May 21, 2015 | 86.63 |
| May 20, 2015 | 87.68 |
| May 19, 2015 | 86.60 |
| May 18, 2015 | 85.02 |
| May 15, 2015 | 84.73 |
| May 14, 2015 | 83.81 |
| May 13, 2015 | 80.55 |
| May 12, 2015 | 81.50 |
| May 11, 2015 | 81.82 |
| May 8, 2015 | 81.78 |
| May 7, 2015 | 82.16 |
| May 6, 2015 | 82.83 |
| May 5, 2015 | 82.64 |
| May 4, 2015 | 82.77 |
| May 1, 2015 | 83.43 |
| Apr 30, 2015 | 82.92 |
| Apr 29, 2015 | 86.44 |
| Apr 28, 2015 | 85.84 |
| Apr 27, 2015 | 86.73 |
| Apr 24, 2015 | 89.33 |
| Apr 23, 2015 | 88.03 |
| Apr 22, 2015 | 85.33 |
| Apr 21, 2015 | 86.38 |
| Apr 20, 2015 | 85.05 |
| Apr 17, 2015 | 81.12 |
| Apr 16, 2015 | 83.27 |
| Apr 15, 2015 | 81.53 |
| Apr 14, 2015 | 80.96 |
| Apr 13, 2015 | 80.33 |
| Apr 10, 2015 | 80.93 |
| Apr 9, 2015 | 80.45 |
| Apr 8, 2015 | 80.71 |
| Apr 7, 2015 | 77.06 |
| Apr 6, 2015 | 74.05 |
| Apr 2, 2015 | 72.50 |
| Apr 1, 2015 | 73.54 |
| Mar 31, 2015 | 70.82 |
| Mar 30, 2015 | 33.69 |
| Mar 27, 2015 | 33.10 |
| Mar 26, 2015 | 32.95 |
| Mar 25, 2015 | 33.12 |
| Mar 24, 2015 | 33.66 |
| Mar 23, 2015 | 34.19 |
| Mar 20, 2015 | 32.65 |
| Mar 19, 2015 | 33.86 |
| Mar 18, 2015 | 33.71 |
| Mar 17, 2015 | 33.43 |
| Mar 16, 2015 | 33.63 |
| Mar 13, 2015 | 33.24 |
| Mar 12, 2015 | 32.81 |
| Mar 11, 2015 | 31.34 |
| Mar 10, 2015 | 31.88 |
| Mar 9, 2015 | 32.59 |
| Mar 6, 2015 | 33.75 |
| Mar 5, 2015 | 32.17 |
| Mar 4, 2015 | 32.48 |
| Mar 3, 2015 | 32.44 |
| Mar 2, 2015 | 32.86 |
| Feb 27, 2015 | 32.06 |
| Feb 26, 2015 | 31.57 |
| Feb 25, 2015 | 31.27 |
| Feb 24, 2015 | 31.04 |
| Feb 23, 2015 | 30.95 |
| Feb 20, 2015 | 31.29 |
| Feb 19, 2015 | 31.35 |
| Feb 18, 2015 | 31.41 |
| Feb 17, 2015 | 31.12 |
| Feb 13, 2015 | 31.55 |
| Feb 12, 2015 | 31.27 |
| Feb 11, 2015 | 31.13 |
| Feb 10, 2015 | 31.16 |
| Feb 9, 2015 | 30.87 |
| Feb 6, 2015 | 31.27 |
| Feb 5, 2015 | 31.34 |
| Feb 4, 2015 | 31.44 |
| Feb 3, 2015 | 31.40 |
| Feb 2, 2015 | 31.74 |
| Jan 30, 2015 | 32.50 |
| Jan 29, 2015 | 33.46 |
| Jan 28, 2015 | 33.35 |
| Jan 27, 2015 | 33.91 |
| Jan 26, 2015 | 33.83 |
| Jan 23, 2015 | 33.51 |
| Jan 22, 2015 | 33.24 |
| Jan 21, 2015 | 32.72 |
| Jan 20, 2015 | 32.34 |
| Jan 16, 2015 | 33.17 |
| Jan 15, 2015 | 32.28 |
| Jan 14, 2015 | 32.75 |
| Jan 13, 2015 | 32.78 |
| Jan 12, 2015 | 33.43 |
| Jan 9, 2015 | 33.69 |
| Jan 8, 2015 | 34.47 |
| Jan 7, 2015 | 35.34 |
| Jan 6, 2015 | 35.38 |
| Jan 5, 2015 | 35.62 |
| Jan 2, 2015 | 35.35 |
| Dec 31, 2014 | 35.74 |
| Dec 30, 2014 | 25.35 |
| Dec 29, 2014 | 25.26 |
| Dec 26, 2014 | 25.12 |
| Dec 24, 2014 | 24.89 |
| Dec 23, 2014 | 25.10 |
| Dec 22, 2014 | 24.02 |
| Dec 19, 2014 | 23.26 |
| Dec 18, 2014 | 22.66 |
| Dec 17, 2014 | 22.55 |
| Dec 16, 2014 | 22.95 |
| Dec 15, 2014 | 23.76 |
| Dec 12, 2014 | 24.04 |
| Dec 11, 2014 | 24.89 |
| Dec 10, 2014 | 24.58 |
| Dec 9, 2014 | 24.74 |
| Dec 8, 2014 | 23.88 |
| Dec 5, 2014 | 23.88 |
| Dec 4, 2014 | 24.31 |
| Dec 3, 2014 | 24.45 |
| Dec 2, 2014 | 24.45 |
| Dec 1, 2014 | 24.03 |
| Nov 28, 2014 | 24.10 |
| Nov 26, 2014 | 23.93 |
| Nov 25, 2014 | 23.58 |
| Nov 24, 2014 | 23.37 |
| Nov 21, 2014 | 22.98 |
| Nov 20, 2014 | 22.75 |
| Nov 19, 2014 | 22.53 |
| Nov 18, 2014 | 22.85 |
| Nov 17, 2014 | 22.29 |
| Nov 14, 2014 | 22.49 |
| Nov 13, 2014 | 22.33 |
| Nov 12, 2014 | 22.08 |
| Nov 11, 2014 | 21.65 |
| Nov 10, 2014 | 21.55 |
| Nov 7, 2014 | 21.50 |
| Nov 6, 2014 | 21.13 |
| Nov 5, 2014 | 20.54 |
| Nov 4, 2014 | 20.91 |
| Nov 3, 2014 | 20.80 |
| Oct 31, 2014 | 20.55 |
| Oct 30, 2014 | 19.92 |
| Oct 29, 2014 | 19.10 |
| Oct 28, 2014 | 18.78 |
| Oct 27, 2014 | 18.53 |
| Oct 24, 2014 | 18.62 |
| Oct 23, 2014 | 18.61 |
| Oct 22, 2014 | 18.92 |
| Oct 21, 2014 | 19.29 |
| Oct 20, 2014 | 18.43 |
| Oct 17, 2014 | 18.54 |
| Oct 16, 2014 | 19.20 |
| Oct 15, 2014 | 18.41 |
| Oct 14, 2014 | 18.99 |
| Oct 13, 2014 | 19.25 |
| Oct 10, 2014 | 19.15 |
| Oct 9, 2014 | 19.03 |
| Oct 8, 2014 | 19.72 |
| Oct 7, 2014 | 19.98 |
| Oct 6, 2014 | 20.24 |
| Oct 3, 2014 | 20.61 |
| Oct 2, 2014 | 20.78 |
| Oct 1, 2014 | 20.86 |
| Sep 30, 2014 | 20.25 |
| Sep 29, 2014 | 20.75 |
| Sep 26, 2014 | 21.42 |
| Sep 25, 2014 | 22.19 |
| Sep 24, 2014 | 23.17 |
| Sep 23, 2014 | 23.18 |
| Sep 22, 2014 | 23.89 |
| Sep 19, 2014 | 24.12 |
| Sep 18, 2014 | 24.21 |
| Sep 17, 2014 | 24.47 |
| Sep 16, 2014 | 24.84 |
| Sep 15, 2014 | 24.57 |
| Sep 12, 2014 | 24.96 |
| Sep 11, 2014 | 25.84 |
| Sep 10, 2014 | 24.95 |
| Sep 9, 2014 | 25.16 |
| Sep 8, 2014 | 26.18 |
| Sep 5, 2014 | 26.70 |
| Sep 4, 2014 | 26.74 |
| Sep 3, 2014 | 26.90 |
| Sep 2, 2014 | 26.87 |
| Aug 29, 2014 | 26.90 |
| Aug 28, 2014 | 26.85 |
| Aug 27, 2014 | 26.73 |
| Aug 26, 2014 | 27.25 |
| Aug 25, 2014 | 26.85 |
| Aug 22, 2014 | 27.03 |
| Aug 21, 2014 | 27.27 |
| Aug 20, 2014 | 27.26 |
| Aug 19, 2014 | 27.68 |
| Aug 18, 2014 | 28.04 |
| Aug 15, 2014 | 27.42 |
| Aug 14, 2014 | 27.70 |
| Aug 13, 2014 | 28.01 |
| Aug 12, 2014 | 28.08 |
| Aug 11, 2014 | 28.33 |
| Aug 8, 2014 | 28.44 |
| Aug 7, 2014 | 27.96 |
| Aug 6, 2014 | 28.55 |
| Aug 5, 2014 | 28.45 |
| Aug 4, 2014 | 28.06 |
| Aug 1, 2014 | 27.90 |
| Jul 31, 2014 | 27.22 |
| Jul 30, 2014 | 27.53 |
| Jul 29, 2014 | 27.58 |
| Jul 28, 2014 | 27.86 |
| Jul 25, 2014 | 28.04 |
| Jul 24, 2014 | 28.14 |
| Jul 23, 2014 | 27.84 |
| Jul 22, 2014 | 27.46 |
| Jul 21, 2014 | 26.73 |
| Jul 18, 2014 | 26.95 |
| Jul 17, 2014 | 26.36 |
| Jul 16, 2014 | 26.94 |
| Jul 15, 2014 | 26.58 |
| Jul 14, 2014 | 26.91 |
| Jul 11, 2014 | 26.48 |
| Jul 10, 2014 | 26.65 |
| Jul 9, 2014 | 26.93 |
| Jul 8, 2014 | 27.06 |
| Jul 7, 2014 | 27.65 |
| Jul 3, 2014 | 29.01 |
| Jul 2, 2014 | 28.80 |
| Jul 1, 2014 | 28.51 |
| Jun 30, 2014 | 27.68 |
| Jun 27, 2014 | 13.22 |
| Jun 26, 2014 | 13.49 |
| Jun 25, 2014 | 13.60 |
| Jun 24, 2014 | 13.26 |
| Jun 23, 2014 | 13.22 |
| Jun 20, 2014 | 13.09 |
| Jun 19, 2014 | 12.96 |
| Jun 18, 2014 | 12.85 |
| Jun 17, 2014 | 12.87 |
| Jun 16, 2014 | 13.04 |
| Jun 13, 2014 | 12.87 |
| Jun 12, 2014 | 13.42 |
| Jun 11, 2014 | 13.75 |
| Jun 10, 2014 | 13.77 |
| Jun 9, 2014 | 14.17 |
| Jun 6, 2014 | 14.11 |
| Jun 5, 2014 | 14.28 |
| Jun 4, 2014 | 13.79 |
| Jun 3, 2014 | 13.21 |
| Jun 2, 2014 | 13.45 |
| May 30, 2014 | 13.50 |
| May 29, 2014 | 13.61 |
| May 28, 2014 | 13.39 |
| May 27, 2014 | 14.12 |
| May 23, 2014 | 13.86 |
| May 22, 2014 | 13.59 |
| May 21, 2014 | 13.35 |
| May 20, 2014 | 13.22 |
| May 19, 2014 | 13.19 |
| May 16, 2014 | 13.04 |
| May 15, 2014 | 13.15 |
| May 14, 2014 | 13.14 |
| May 13, 2014 | 13.66 |
| May 12, 2014 | 14.00 |
| May 9, 2014 | 13.51 |
| May 8, 2014 | 12.69 |
| May 7, 2014 | 13.04 |
| May 6, 2014 | 13.43 |
| May 5, 2014 | 13.52 |
| May 2, 2014 | 13.01 |
| May 1, 2014 | 12.85 |
| Apr 30, 2014 | 12.77 |
| Apr 29, 2014 | 12.75 |
| Apr 28, 2014 | 12.94 |
| Apr 25, 2014 | 12.93 |
| Apr 24, 2014 | 13.26 |
| Apr 23, 2014 | 13.31 |
| Apr 22, 2014 | 13.40 |
| Apr 21, 2014 | 13.23 |
| Apr 17, 2014 | 12.96 |
| Apr 16, 2014 | 12.38 |
| Apr 15, 2014 | 12.34 |
| Apr 14, 2014 | 11.91 |
| Apr 11, 2014 | 12.63 |
| Apr 10, 2014 | 12.98 |
| Apr 9, 2014 | 13.30 |
| Apr 8, 2014 | 13.15 |
| Apr 7, 2014 | 12.78 |
| Apr 4, 2014 | 13.71 |
| Apr 3, 2014 | 14.08 |
| Apr 2, 2014 | 14.34 |
| Apr 1, 2014 | 14.22 |
| Mar 31, 2014 | 13.68 |
| Mar 28, 2014 | 8.26 |
| Mar 27, 2014 | 8.26 |
| Mar 26, 2014 | 8.41 |
| Mar 25, 2014 | 8.10 |
| Mar 24, 2014 | 8.17 |
| Mar 21, 2014 | 8.47 |
| Mar 20, 2014 | 8.73 |
| Mar 19, 2014 | 9.19 |
| Mar 18, 2014 | 8.49 |
| Mar 17, 2014 | 8.17 |
| Mar 14, 2014 | 8.00 |
| Mar 13, 2014 | 8.61 |
| Mar 12, 2014 | 10.96 |
| Mar 11, 2014 | 10.85 |
| Mar 10, 2014 | 10.68 |
| Mar 7, 2014 | 10.64 |
| Mar 6, 2014 | 10.69 |
| Mar 5, 2014 | 10.78 |
| Mar 4, 2014 | 10.92 |
| Mar 3, 2014 | 10.50 |
| Feb 28, 2014 | 10.80 |
| Feb 27, 2014 | 10.51 |
| Feb 26, 2014 | 10.41 |
| Feb 25, 2014 | 10.04 |
| Feb 24, 2014 | 10.39 |
| Feb 21, 2014 | 10.31 |
| Feb 20, 2014 | 10.21 |
| Feb 19, 2014 | 9.80 |
| Feb 18, 2014 | 9.77 |
| Feb 14, 2014 | 9.70 |
| Feb 13, 2014 | 9.44 |
| Feb 12, 2014 | 9.15 |
| Feb 11, 2014 | 8.68 |
| Feb 10, 2014 | 8.54 |
| Feb 7, 2014 | 8.49 |
| Feb 6, 2014 | 8.90 |
| Feb 5, 2014 | 8.47 |
| Feb 4, 2014 | 8.51 |
| Feb 3, 2014 | 8.05 |
| Jan 31, 2014 | 8.77 |
| Jan 30, 2014 | 8.67 |
| Jan 29, 2014 | 8.70 |
| Jan 28, 2014 | 8.87 |
| Jan 27, 2014 | 8.74 |
| Jan 24, 2014 | 9.23 |
| Jan 23, 2014 | 9.25 |
| Jan 22, 2014 | 9.39 |
| Jan 21, 2014 | 9.35 |
| Jan 17, 2014 | 9.22 |
| Jan 16, 2014 | 9.37 |
| Jan 15, 2014 | 9.66 |
| Jan 14, 2014 | 9.41 |
| Jan 13, 2014 | 9.06 |
| Jan 10, 2014 | 9.54 |
| Jan 9, 2014 | 9.48 |
| Jan 8, 2014 | 9.47 |
| Jan 7, 2014 | 8.87 |
| Jan 6, 2014 | 8.76 |
| Jan 3, 2014 | 8.55 |
| Jan 2, 2014 | 8.35 |
| Dec 31, 2013 | 8.30 |
| Dec 30, 2013 | 7.31 |
| Dec 27, 2013 | 7.41 |
| Dec 26, 2013 | 7.38 |
| Dec 24, 2013 | 7.54 |
| Dec 23, 2013 | 7.33 |
| Dec 20, 2013 | 7.24 |
| Dec 19, 2013 | 6.94 |
| Dec 18, 2013 | 7.21 |
| Dec 17, 2013 | 7.08 |
| Dec 16, 2013 | 7.39 |
| Dec 13, 2013 | 8.55 |
| Dec 12, 2013 | 8.53 |
| Dec 11, 2013 | 8.54 |
| Dec 10, 2013 | 8.92 |
| Dec 9, 2013 | 8.76 |
| Dec 6, 2013 | 8.53 |
| Dec 5, 2013 | 8.28 |
| Dec 4, 2013 | 8.51 |
| Dec 3, 2013 | 8.90 |
| Dec 2, 2013 | 8.80 |
| Nov 29, 2013 | 9.09 |
| Nov 27, 2013 | 9.22 |
| Nov 26, 2013 | 8.81 |
| Nov 25, 2013 | 8.45 |
| Nov 22, 2013 | 8.25 |
| Nov 21, 2013 | 8.21 |
| Nov 20, 2013 | 8.03 |
| Nov 19, 2013 | 7.75 |
| Nov 18, 2013 | 7.63 |
| Nov 15, 2013 | 7.94 |
| Nov 14, 2013 | 8.04 |
| Nov 13, 2013 | 7.77 |
| Nov 12, 2013 | 7.72 |
| Nov 11, 2013 | 7.66 |
| Nov 8, 2013 | 7.92 |
| Nov 7, 2013 | 7.22 |
| Nov 6, 2013 | 7.56 |
| Nov 5, 2013 | 7.52 |
| Nov 4, 2013 | 7.33 |
| Nov 1, 2013 | 7.88 |
| Oct 31, 2013 | 8.00 |
| Oct 30, 2013 | 7.70 |
| Oct 29, 2013 | 8.07 |
| Oct 28, 2013 | 7.89 |
| Oct 25, 2013 | 8.76 |
| Oct 24, 2013 | 9.03 |
| Oct 23, 2013 | 9.56 |
| Oct 22, 2013 | 10.19 |
| Oct 21, 2013 | 10.05 |
| Oct 18, 2013 | 9.88 |
| Oct 17, 2013 | 9.57 |
| Oct 16, 2013 | 9.34 |
| Oct 15, 2013 | 9.21 |
| Oct 14, 2013 | 9.19 |
| Oct 11, 2013 | 9.20 |
| Oct 10, 2013 | 9.07 |
| Oct 9, 2013 | 8.12 |
| Oct 8, 2013 | 8.38 |
| Oct 7, 2013 | 8.83 |
| Oct 4, 2013 | 9.21 |
| Oct 3, 2013 | 9.10 |
| Oct 2, 2013 | 9.25 |
| Oct 1, 2013 | 9.17 |
| Sep 30, 2013 | 9.08 |
| Sep 27, 2013 | 6.15 |
| Sep 26, 2013 | 6.30 |
| Sep 25, 2013 | 6.34 |
| Sep 24, 2013 | 6.18 |
| Sep 23, 2013 | 5.91 |
| Sep 20, 2013 | 5.99 |
| Sep 19, 2013 | 6.04 |
| Sep 18, 2013 | 5.98 |
| Sep 17, 2013 | 6.04 |
| Sep 16, 2013 | 5.47 |
| Sep 13, 2013 | 5.25 |
| Sep 12, 2013 | 4.91 |
| Sep 11, 2013 | 4.72 |
| Sep 10, 2013 | 4.82 |
| Sep 9, 2013 | 4.39 |
| Sep 6, 2013 | 4.61 |
| Sep 5, 2013 | 4.56 |
| Sep 4, 2013 | 4.36 |
| Sep 3, 2013 | 4.35 |
| Aug 30, 2013 | 4.32 |
| Aug 29, 2013 | 4.59 |
| Aug 28, 2013 | 4.26 |
| Aug 27, 2013 | 4.14 |
| Aug 26, 2013 | 4.28 |
| Aug 23, 2013 | 4.27 |
| Aug 22, 2013 | 4.32 |
| Aug 21, 2013 | 4.10 |
| Aug 20, 2013 | 4.39 |
| Aug 19, 2013 | 4.29 |
| Aug 16, 2013 | 4.36 |
| Aug 15, 2013 | 4.20 |
| Aug 14, 2013 | 4.52 |
| Aug 13, 2013 | 4.63 |
| Aug 12, 2013 | 4.60 |
| Aug 9, 2013 | 4.57 |
| Aug 8, 2013 | 4.54 |
| Aug 7, 2013 | 4.50 |
| Aug 6, 2013 | 4.59 |
| Aug 5, 2013 | 4.64 |
| Aug 2, 2013 | 4.39 |
| Aug 1, 2013 | 3.90 |
| Jul 31, 2013 | 3.94 |
| Jul 30, 2013 | 3.89 |
| Jul 29, 2013 | 4.02 |
| Jul 26, 2013 | 4.11 |
| Jul 25, 2013 | 4.09 |
| Jul 24, 2013 | 4.21 |
| Jul 23, 2013 | 4.08 |
| Jul 22, 2013 | 4.03 |
| Jul 19, 2013 | 4.17 |
| Jul 18, 2013 | 4.18 |
| Jul 17, 2013 | 4.03 |
| Jul 16, 2013 | 3.91 |
| Jul 15, 2013 | 4.78 |
| Jul 12, 2013 | 4.77 |
| Jul 11, 2013 | 4.78 |
| Jul 10, 2013 | 4.61 |
| Jul 9, 2013 | 4.40 |
| Jul 8, 2013 | 4.00 |
| Jul 5, 2013 | 3.75 |
| Jul 3, 2013 | 3.56 |
| Jul 2, 2013 | 3.81 |
| Jul 1, 2013 | 3.93 |
| Jun 28, 2013 | 6.56 |
| Jun 27, 2013 | 6.46 |
| Jun 26, 2013 | 6.42 |
| Jun 25, 2013 | 6.29 |
| Jun 24, 2013 | 6.01 |
| Jun 21, 2013 | 6.49 |
| Jun 20, 2013 | 6.65 |
| Jun 19, 2013 | 6.60 |
| Jun 18, 2013 | 6.78 |
| Jun 17, 2013 | 6.52 |
| Jun 14, 2013 | 6.54 |
| Jun 13, 2013 | 6.41 |
| Jun 12, 2013 | 6.35 |
| Jun 11, 2013 | 6.31 |
| Jun 10, 2013 | 5.97 |
| Jun 7, 2013 | 5.75 |
| Jun 6, 2013 | 5.81 |
| Jun 5, 2013 | 5.77 |
| Jun 4, 2013 | 5.93 |
| Jun 3, 2013 | 5.90 |
| May 31, 2013 | 5.93 |
| May 30, 2013 | 5.97 |
| May 29, 2013 | 5.56 |
| May 28, 2013 | 5.60 |
| May 24, 2013 | 5.30 |
| May 23, 2013 | 5.13 |
| May 22, 2013 | 5.17 |
| May 21, 2013 | 5.08 |
| May 20, 2013 | 5.03 |
| May 17, 2013 | 4.98 |
| May 16, 2013 | 4.82 |
| May 15, 2013 | 4.51 |
| May 14, 2013 | 4.43 |
| May 13, 2013 | 4.40 |
| May 10, 2013 | 4.44 |
| May 9, 2013 | 4.44 |
| May 8, 2013 | 4.44 |
| May 7, 2013 | 4.45 |
| May 6, 2013 | 4.39 |
| May 3, 2013 | 3.95 |
| May 2, 2013 | 3.97 |
| May 1, 2013 | 3.91 |
| Apr 30, 2013 | 3.70 |
| Apr 29, 2013 | 3.73 |
| Apr 26, 2013 | 3.87 |
| Apr 25, 2013 | 3.90 |
| Apr 24, 2013 | 3.99 |
| Apr 23, 2013 | 3.98 |
| Apr 22, 2013 | 3.87 |
| Apr 19, 2013 | 3.71 |
| Apr 18, 2013 | 3.84 |
| Apr 17, 2013 | 3.85 |
| Apr 16, 2013 | 3.99 |
| Apr 15, 2013 | 3.77 |
| Apr 12, 2013 | 4.03 |
| Apr 11, 2013 | 4.03 |
| Apr 10, 2013 | 4.00 |
| Apr 9, 2013 | 4.01 |
| Apr 8, 2013 | 4.04 |
| Apr 5, 2013 | 4.15 |
| Apr 4, 2013 | 4.11 |
| Apr 3, 2013 | 4.18 |
| Apr 2, 2013 | 4.62 |
| Apr 1, 2013 | 4.29 |
| Mar 28, 2013 | 9.10 |
| Mar 27, 2013 | 8.75 |
| Mar 26, 2013 | 8.27 |
| Mar 25, 2013 | 8.03 |
| Mar 22, 2013 | 7.96 |
| Mar 21, 2013 | 7.93 |
| Mar 20, 2013 | 7.90 |
| Mar 19, 2013 | 7.94 |
| Mar 18, 2013 | 7.98 |
| Mar 15, 2013 | 7.31 |
| Mar 14, 2013 | 7.03 |
| Mar 13, 2013 | 6.52 |
| Mar 12, 2013 | 6.20 |
| Mar 11, 2013 | 6.11 |
| Mar 8, 2013 | 6.17 |
| Mar 7, 2013 | 6.01 |
| Mar 6, 2013 | 6.06 |
| Mar 5, 2013 | 5.81 |
| Mar 4, 2013 | 5.75 |
| Mar 1, 2013 | 5.87 |
| Feb 28, 2013 | 6.04 |
| Feb 27, 2013 | 5.95 |
| Feb 26, 2013 | 5.97 |
| Feb 25, 2013 | 5.66 |
| Feb 22, 2013 | 6.43 |
| Feb 21, 2013 | 6.39 |
| Feb 20, 2013 | 6.38 |
| Feb 19, 2013 | 6.79 |
| Feb 15, 2013 | 6.62 |
| Feb 14, 2013 | 6.46 |
| Feb 13, 2013 | 6.34 |
| Feb 12, 2013 | 5.88 |
| Feb 11, 2013 | 5.87 |
| Feb 8, 2013 | 5.73 |
| Feb 7, 2013 | 5.45 |
| Feb 6, 2013 | 5.43 |
| Feb 5, 2013 | 5.47 |
| Feb 4, 2013 | 5.47 |
| Feb 1, 2013 | 5.52 |
| Jan 31, 2013 | 5.67 |
| Jan 30, 2013 | 5.69 |
| Jan 29, 2013 | 5.57 |
| Jan 28, 2013 | 5.48 |
| Jan 25, 2013 | 5.69 |
| Jan 24, 2013 | 5.76 |
| Jan 23, 2013 | 5.91 |
| Jan 22, 2013 | 5.97 |
| Jan 18, 2013 | 5.90 |
| Jan 17, 2013 | 5.90 |
| Jan 16, 2013 | 5.69 |
| Jan 15, 2013 | 5.74 |
| Jan 14, 2013 | 5.77 |
| Jan 11, 2013 | 5.77 |
| Jan 10, 2013 | 5.78 |
| Jan 9, 2013 | 5.73 |
| Jan 8, 2013 | 5.51 |
| Jan 7, 2013 | 5.37 |
| Jan 4, 2013 | 5.11 |
| Jan 3, 2013 | 4.99 |
| Jan 2, 2013 | 5.01 |
| Dec 31, 2012 | 4.88 |
| Dec 28, 2012 | 5.60 |
| Dec 27, 2012 | 5.60 |
| Dec 26, 2012 | 5.45 |
| Dec 24, 2012 | 5.33 |
| Dec 21, 2012 | 5.46 |
| Dec 20, 2012 | 5.58 |
| Dec 19, 2012 | 5.43 |
| Dec 18, 2012 | 5.25 |
| Dec 17, 2012 | 5.25 |
| Dec 14, 2012 | 5.19 |
| Dec 13, 2012 | 5.59 |
| Dec 12, 2012 | 5.51 |
| Dec 11, 2012 | 5.51 |
| Dec 10, 2012 | 5.62 |
| Dec 7, 2012 | 5.27 |
| Dec 6, 2012 | 5.29 |
| Dec 5, 2012 | 5.28 |
| Dec 4, 2012 | 5.86 |
| Dec 3, 2012 | 5.59 |
| Nov 30, 2012 | 5.29 |
| Nov 29, 2012 | 5.17 |
| Nov 28, 2012 | 5.19 |
| Nov 27, 2012 | 5.07 |
| Nov 26, 2012 | 4.95 |
| Nov 23, 2012 | 4.75 |
| Nov 21, 2012 | 4.79 |
| Nov 20, 2012 | 4.77 |
| Nov 19, 2012 | 4.75 |
| Nov 16, 2012 | 4.71 |
| Nov 15, 2012 | 4.71 |
| Nov 14, 2012 | 4.67 |
| Nov 13, 2012 | 4.90 |
| Nov 12, 2012 | 4.91 |
| Nov 9, 2012 | 4.84 |
| Nov 8, 2012 | 4.91 |
| Nov 7, 2012 | 4.84 |
| Nov 6, 2012 | 4.82 |
| Nov 5, 2012 | 4.67 |
| Nov 2, 2012 | 4.67 |
| Nov 1, 2012 | 4.52 |
| Oct 31, 2012 | 4.21 |
| Oct 26, 2012 | 4.28 |
| Oct 25, 2012 | 4.29 |
| Oct 24, 2012 | 4.34 |
| Oct 23, 2012 | 4.29 |
| Oct 22, 2012 | 4.55 |
| Oct 19, 2012 | 4.55 |
| Oct 18, 2012 | 4.59 |
| Oct 17, 2012 | 4.46 |
| Oct 16, 2012 | 4.58 |
| Oct 15, 2012 | 4.47 |
| Oct 12, 2012 | 4.34 |
| Oct 11, 2012 | 4.15 |
| Oct 10, 2012 | 4.14 |
| Oct 9, 2012 | 4.07 |
| Oct 8, 2012 | 4.11 |
| Oct 5, 2012 | 4.21 |
| Oct 4, 2012 | 4.11 |
| Oct 3, 2012 | 4.17 |
| Oct 2, 2012 | 4.19 |
| Oct 1, 2012 | 4.15 |
| Sep 28, 2012 | -7.56 |
| Sep 27, 2012 | -7.54 |
| Sep 26, 2012 | -7.46 |
| Sep 25, 2012 | -7.43 |
| Sep 24, 2012 | -7.59 |
| Sep 21, 2012 | -7.50 |
| Sep 20, 2012 | -7.49 |
| Sep 19, 2012 | -7.41 |
| Sep 18, 2012 | -7.41 |
| Sep 17, 2012 | -7.56 |
| Sep 14, 2012 | -7.60 |
| Sep 13, 2012 | -7.60 |
| Sep 12, 2012 | -7.41 |
| Sep 11, 2012 | -7.30 |
| Sep 10, 2012 | -7.41 |
| Sep 7, 2012 | -7.24 |
| Sep 6, 2012 | -7.05 |
| Sep 5, 2012 | -6.98 |
| Sep 4, 2012 | -6.76 |
| Aug 31, 2012 | -6.86 |
| Aug 30, 2012 | -6.79 |
| Aug 29, 2012 | -6.69 |
| Aug 28, 2012 | -6.85 |
| Aug 27, 2012 | -6.88 |
| Aug 24, 2012 | -6.66 |
| Aug 23, 2012 | -6.62 |
| Aug 22, 2012 | -6.64 |
| Aug 21, 2012 | -6.66 |
| Aug 20, 2012 | -6.69 |
| Aug 17, 2012 | -6.43 |
| Aug 16, 2012 | -6.35 |
| Aug 15, 2012 | -6.46 |
| Aug 14, 2012 | -6.57 |
| Aug 13, 2012 | -6.69 |
| Aug 10, 2012 | -6.37 |
| Aug 9, 2012 | -6.33 |
| Aug 8, 2012 | -6.20 |
| Aug 7, 2012 | -6.33 |
| Aug 6, 2012 | -6.28 |
| Aug 3, 2012 | -6.21 |
| Aug 2, 2012 | -6.02 |
| Aug 1, 2012 | -6.14 |
| Jul 31, 2012 | -6.23 |
| Jul 30, 2012 | -6.47 |
| Jul 27, 2012 | -6.40 |
| Jul 26, 2012 | -6.28 |
| Jul 25, 2012 | -6.46 |
| Jul 24, 2012 | -6.33 |
| Jul 23, 2012 | -6.24 |
| Jul 20, 2012 | -6.18 |
| Jul 19, 2012 | -6.25 |
| Jul 18, 2012 | -6.16 |
| Jul 17, 2012 | -6.24 |
| Jul 16, 2012 | -6.18 |
| Jul 13, 2012 | -6.35 |
| Jul 12, 2012 | -6.18 |
| Jul 11, 2012 | -6.21 |
| Jul 10, 2012 | -6.69 |
| Jul 9, 2012 | -6.62 |
| Jul 6, 2012 | -6.57 |
| Jul 5, 2012 | -6.59 |
| Jul 3, 2012 | -7.09 |
| Jul 2, 2012 | -7.08 |
| Jun 29, 2012 | 16.03 |
| Jun 28, 2012 | 14.69 |
| Jun 27, 2012 | 14.59 |
| Jun 26, 2012 | 14.45 |
| Jun 25, 2012 | 15.66 |
| Jun 22, 2012 | 15.26 |
| Jun 21, 2012 | 14.92 |
| Jun 20, 2012 | 14.49 |
| Jun 19, 2012 | 14.49 |
| Jun 18, 2012 | 14.52 |
| Jun 15, 2012 | 14.25 |
| Jun 14, 2012 | 13.24 |
| Jun 13, 2012 | 14.05 |
| Jun 12, 2012 | 13.95 |
| Jun 11, 2012 | 12.81 |
| Jun 8, 2012 | 12.48 |
| Jun 7, 2012 | 12.44 |
| Jun 6, 2012 | 12.44 |
| Jun 5, 2012 | 12.31 |
| Jun 4, 2012 | 12.64 |
| Jun 1, 2012 | 12.38 |
| May 31, 2012 | 12.95 |
| May 30, 2012 | 12.31 |
| May 29, 2012 | 12.54 |
| May 25, 2012 | 12.14 |
| May 24, 2012 | 12.08 |
| May 23, 2012 | 11.88 |
| May 22, 2012 | 12.95 |
| May 21, 2012 | 12.54 |
| May 18, 2012 | 12.54 |
| May 17, 2012 | 13.04 |
| May 16, 2012 | 12.98 |
| May 15, 2012 | 13.62 |
| May 14, 2012 | 13.42 |
| May 11, 2012 | 14.35 |
| May 10, 2012 | 14.02 |
| May 9, 2012 | 14.35 |
| May 8, 2012 | 13.45 |
| May 7, 2012 | 14.49 |
| May 4, 2012 | 14.32 |
| May 3, 2012 | 15.46 |
| May 2, 2012 | 15.56 |
| May 1, 2012 | 15.16 |
| Apr 30, 2012 | 15.06 |
| Apr 27, 2012 | 15.09 |
| Apr 26, 2012 | 16.02 |
| Apr 25, 2012 | 16.29 |
| Apr 24, 2012 | 16.16 |
| Apr 23, 2012 | 16.16 |
| Apr 20, 2012 | 16.16 |
| Apr 19, 2012 | 16.29 |
| Apr 18, 2012 | 16.33 |
| Apr 17, 2012 | 16.60 |
| Apr 16, 2012 | 16.66 |
| Apr 13, 2012 | 16.56 |
| Apr 12, 2012 | 16.33 |
| Apr 11, 2012 | 16.19 |
| Apr 10, 2012 | 15.99 |
| Apr 9, 2012 | 15.96 |
| Apr 5, 2012 | 17.00 |
| Apr 4, 2012 | 17.33 |
| Apr 3, 2012 | 17.16 |
| Apr 2, 2012 | 16.73 |
| Mar 30, 2012 | 3.21 |
| Mar 29, 2012 | 3.08 |
| Mar 28, 2012 | 3.10 |
| Mar 27, 2012 | 3.10 |
| Mar 26, 2012 | 3.10 |
| Mar 23, 2012 | 3.11 |
| Mar 22, 2012 | 3.28 |
| Mar 21, 2012 | 3.10 |
| Mar 20, 2012 | 2.99 |
| Mar 19, 2012 | 3.04 |
| Mar 16, 2012 | 2.90 |
| Mar 15, 2012 | 2.85 |
| Mar 14, 2012 | 2.87 |
| Mar 13, 2012 | 2.90 |
| Mar 12, 2012 | 2.74 |
| Mar 9, 2012 | 2.74 |
| Mar 8, 2012 | 2.64 |
| Mar 7, 2012 | 2.74 |
| Mar 6, 2012 | 2.66 |
| Mar 5, 2012 | 2.73 |
| Mar 2, 2012 | 2.50 |
| Mar 1, 2012 | 2.34 |
| Feb 29, 2012 | 2.30 |
| Feb 28, 2012 | 2.31 |
| Feb 27, 2012 | 2.37 |
| Feb 24, 2012 | 2.35 |
| Feb 23, 2012 | 2.34 |
| Feb 22, 2012 | 2.25 |
| Feb 21, 2012 | 2.20 |
| Feb 17, 2012 | 2.27 |
| Feb 16, 2012 | 2.25 |
| Feb 15, 2012 | 2.27 |
| Feb 14, 2012 | 2.27 |
| Feb 13, 2012 | 2.31 |
| Feb 10, 2012 | 2.40 |
| Feb 9, 2012 | 2.33 |
| Feb 8, 2012 | 2.33 |
| Feb 7, 2012 | 2.34 |
| Feb 6, 2012 | 2.29 |
| Feb 3, 2012 | 2.25 |
| Feb 2, 2012 | 2.33 |
| Feb 1, 2012 | 2.29 |
| Jan 30, 2012 | 2.33 |
| Jan 27, 2012 | 2.40 |
| Jan 26, 2012 | 2.45 |
| Jan 25, 2012 | 2.35 |
| Jan 24, 2012 | 2.33 |
| Jan 23, 2012 | 2.30 |
| Jan 20, 2012 | 2.32 |
| Jan 19, 2012 | 2.27 |
| Jan 18, 2012 | 2.37 |
| Jan 17, 2012 | 2.11 |
| Jan 13, 2012 | 2.04 |
| Jan 12, 2012 | 2.06 |
| Jan 11, 2012 | 2.08 |
| Jan 10, 2012 | 2.11 |
| Jan 9, 2012 | 2.16 |
| Jan 6, 2012 | 2.17 |
| Jan 5, 2012 | 2.28 |
| Jan 4, 2012 | 2.38 |
| Jan 3, 2012 | 2.38 |
| Dec 30, 2011 | 2.12 |
| Dec 29, 2011 | 2.14 |
| Dec 28, 2011 | 2.03 |
| Dec 27, 2011 | 2.08 |
| Dec 23, 2011 | 2.03 |
| Dec 22, 2011 | 1.93 |
| Dec 21, 2011 | 2.03 |
| Dec 20, 2011 | 2.03 |
| Dec 19, 2011 | 2.14 |
| Dec 16, 2011 | 2.09 |
| Dec 15, 2011 | 2.11 |
| Dec 14, 2011 | 2.14 |
| Dec 13, 2011 | 2.15 |
| Dec 12, 2011 | 2.08 |
| Dec 9, 2011 | 2.14 |
| Dec 8, 2011 | 2.09 |
| Dec 7, 2011 | 2.17 |
| Dec 6, 2011 | 2.11 |
| Dec 5, 2011 | 2.20 |
| Dec 2, 2011 | 2.20 |
| Dec 1, 2011 | 2.24 |
| Nov 30, 2011 | 2.27 |
| Nov 29, 2011 | 2.20 |
| Nov 28, 2011 | 2.15 |
| Nov 25, 2011 | 2.26 |
| Nov 23, 2011 | 2.38 |
| Nov 22, 2011 | 2.30 |
| Nov 21, 2011 | 2.30 |
| Nov 18, 2011 | 2.33 |
| Nov 17, 2011 | 2.33 |
| Nov 16, 2011 | 2.39 |
| Nov 15, 2011 | 2.38 |
| Nov 14, 2011 | 2.37 |
| Nov 11, 2011 | 2.37 |
| Nov 10, 2011 | 2.37 |
| Nov 9, 2011 | 2.30 |
| Nov 8, 2011 | 2.33 |
| Nov 7, 2011 | 2.29 |
| Nov 4, 2011 | 2.39 |
| Nov 3, 2011 | 2.32 |
| Nov 2, 2011 | 2.33 |
| Nov 1, 2011 | 2.32 |
| Oct 31, 2011 | 2.30 |
| Oct 28, 2011 | 2.33 |
| Oct 27, 2011 | 2.30 |
| Oct 26, 2011 | 2.29 |
| Oct 25, 2011 | 2.23 |
| Oct 24, 2011 | 2.24 |
| Oct 21, 2011 | 2.30 |
| Oct 20, 2011 | 2.30 |
| Oct 19, 2011 | 2.35 |
| Oct 18, 2011 | 2.25 |
| Oct 17, 2011 | 2.31 |
| Oct 14, 2011 | 2.35 |
| Oct 13, 2011 | 2.40 |
| Oct 12, 2011 | 2.36 |
| Oct 11, 2011 | 2.30 |
| Oct 10, 2011 | 2.29 |
| Oct 7, 2011 | 2.38 |
| Oct 6, 2011 | 2.31 |
| Oct 5, 2011 | 2.44 |
| Oct 4, 2011 | 1.98 |
| Oct 3, 2011 | 2.27 |
| Sep 30, 2011 | 2.42 |
| Sep 29, 2011 | 0.51 |
| Sep 28, 2011 | 0.49 |
| Sep 27, 2011 | 0.51 |
| Sep 26, 2011 | 0.50 |
| Sep 23, 2011 | 0.51 |
| Sep 22, 2011 | 0.50 |
| Sep 21, 2011 | 0.53 |
| Sep 20, 2011 | 0.56 |
| Sep 19, 2011 | 0.63 |
| Sep 16, 2011 | 0.66 |
| Sep 15, 2011 | 0.69 |
| Sep 14, 2011 | 0.69 |
| Sep 13, 2011 | 0.76 |
| Sep 12, 2011 | 0.75 |
| Sep 9, 2011 | 0.73 |
| Sep 8, 2011 | 0.72 |
| Sep 7, 2011 | 0.70 |
| Sep 6, 2011 | 0.76 |
| Sep 2, 2011 | 0.75 |
| Sep 1, 2011 | 0.76 |
| Aug 31, 2011 | 0.76 |
| Aug 30, 2011 | 0.71 |
| Aug 29, 2011 | 0.67 |
| Aug 26, 2011 | 0.69 |
| Aug 25, 2011 | 0.69 |
| Aug 24, 2011 | 0.69 |
| Aug 23, 2011 | 0.69 |
| Aug 22, 2011 | 0.69 |
| Aug 19, 2011 | 0.62 |
| Aug 18, 2011 | 0.66 |
| Aug 17, 2011 | 0.68 |
| Aug 16, 2011 | 0.69 |
| Aug 15, 2011 | 0.69 |
| Aug 12, 2011 | 0.68 |
| Aug 11, 2011 | 0.64 |
| Aug 10, 2011 | 0.59 |
| Aug 9, 2011 | 0.54 |
| Aug 8, 2011 | 0.51 |
| Aug 5, 2011 | 0.62 |
| Aug 4, 2011 | 0.76 |
| Aug 3, 2011 | 0.88 |
| Aug 2, 2011 | 0.90 |
| Aug 1, 2011 | 0.91 |
| Jul 29, 2011 | 0.99 |
| Jul 28, 2011 | 0.98 |
| Jul 27, 2011 | 0.98 |
| Jul 26, 2011 | 1.01 |
| Jul 25, 2011 | 1.06 |
| Jul 22, 2011 | 1.05 |
| Jul 21, 2011 | 1.06 |
| Jul 20, 2011 | 1.06 |
| Jul 19, 2011 | 1.06 |
| Jul 18, 2011 | 1.03 |
| Jul 15, 2011 | 1.02 |
| Jul 14, 2011 | 1.04 |
| Jul 13, 2011 | 1.05 |
| Jul 12, 2011 | 1.02 |
| Jul 11, 2011 | 1.03 |
| Jul 8, 2011 | 1.05 |
| Jul 7, 2011 | 1.01 |
| Jul 6, 2011 | 1.01 |
| Jul 5, 2011 | 0.94 |
| Jul 1, 2011 | 0.92 |
| Jun 30, 2011 | 0.88 |
| Jun 29, 2011 | 4.89 |
| Jun 28, 2011 | 4.85 |
| Jun 27, 2011 | 4.79 |
| Jun 24, 2011 | 4.77 |
| Jun 23, 2011 | 4.64 |
| Jun 22, 2011 | 4.94 |
| Jun 21, 2011 | 4.82 |
| Jun 20, 2011 | 4.58 |
| Jun 17, 2011 | 4.63 |
| Jun 16, 2011 | 4.99 |
| Jun 15, 2011 | 5.05 |
| Jun 14, 2011 | 5.19 |
| Jun 13, 2011 | 5.20 |
| Jun 10, 2011 | 5.16 |
| Jun 9, 2011 | 5.19 |
| Jun 8, 2011 | 5.15 |
| Jun 7, 2011 | 5.32 |
| Jun 6, 2011 | 5.23 |
| Jun 3, 2011 | 5.43 |
| Jun 2, 2011 | 5.37 |
| Jun 1, 2011 | 5.17 |
| May 31, 2011 | 5.20 |
| May 27, 2011 | 5.02 |
| May 26, 2011 | 5.06 |
| May 25, 2011 | 5.06 |
| May 24, 2011 | 5.13 |
| May 23, 2011 | 5.31 |
| May 20, 2011 | 5.46 |
| May 19, 2011 | 5.61 |
| May 18, 2011 | 5.52 |
| May 17, 2011 | 5.41 |
| May 16, 2011 | 5.39 |
| May 13, 2011 | 5.47 |
| May 12, 2011 | 5.52 |
| May 11, 2011 | 5.53 |
| May 10, 2011 | 5.53 |
| May 9, 2011 | 5.45 |
| May 6, 2011 | 5.20 |
| May 5, 2011 | 5.27 |
| May 4, 2011 | 5.37 |
| May 3, 2011 | 5.39 |
| May 2, 2011 | 5.49 |
| Apr 29, 2011 | 5.51 |
| Apr 28, 2011 | 5.48 |
| Apr 27, 2011 | 5.41 |
| Apr 26, 2011 | 5.46 |
| Apr 25, 2011 | 5.43 |
| Apr 21, 2011 | 5.46 |
| Apr 20, 2011 | 5.47 |
| Apr 19, 2011 | 5.01 |
| Apr 18, 2011 | 4.99 |
| Apr 15, 2011 | 5.05 |
| Apr 14, 2011 | 5.06 |
| Apr 13, 2011 | 5.18 |
| Apr 12, 2011 | 4.89 |
| Apr 11, 2011 | 4.68 |
| Apr 8, 2011 | 4.56 |
| Apr 7, 2011 | 4.77 |
| Apr 6, 2011 | 4.75 |
| Apr 5, 2011 | 4.71 |
| Apr 4, 2011 | 4.74 |
| Apr 1, 2011 | 4.58 |
| Mar 31, 2011 | 4.59 |
| Mar 30, 2011 | 9.27 |
| Mar 29, 2011 | 9.22 |
| Mar 28, 2011 | 9.46 |
| Mar 25, 2011 | 9.20 |
| Mar 24, 2011 | 9.33 |
| Mar 23, 2011 | 9.16 |
| Mar 22, 2011 | 9.09 |
| Mar 21, 2011 | 9.71 |
| Mar 18, 2011 | 9.27 |
| Mar 17, 2011 | 8.77 |
| Mar 16, 2011 | 8.80 |
| Mar 15, 2011 | 8.69 |
| Mar 14, 2011 | 8.80 |
| Mar 11, 2011 | 9.03 |
| Mar 10, 2011 | 8.86 |
| Mar 9, 2011 | 9.46 |
| Mar 8, 2011 | 9.33 |
| Mar 7, 2011 | 9.27 |
| Mar 4, 2011 | 9.31 |
| Mar 3, 2011 | 8.69 |
| Mar 2, 2011 | 8.33 |
| Mar 1, 2011 | 8.29 |
| Feb 28, 2011 | 8.31 |
| Feb 25, 2011 | 8.22 |
| Feb 24, 2011 | 8.01 |
| Feb 23, 2011 | 8.33 |
| Feb 22, 2011 | 7.67 |
| Feb 18, 2011 | 8.14 |
| Feb 17, 2011 | 8.41 |
| Feb 16, 2011 | 8.92 |
| Feb 15, 2011 | 8.90 |
| Feb 14, 2011 | 8.86 |
| Feb 11, 2011 | 9.10 |
| Feb 10, 2011 | 8.86 |
| Feb 9, 2011 | 8.63 |
| Feb 8, 2011 | 8.54 |
| Feb 7, 2011 | 8.33 |
| Feb 4, 2011 | 8.12 |
| Feb 3, 2011 | 8.41 |
| Feb 2, 2011 | 8.61 |
| Feb 1, 2011 | 8.48 |
| Jan 31, 2011 | 8.58 |
| Jan 28, 2011 | 8.52 |
| Jan 27, 2011 | 8.84 |
| Jan 26, 2011 | 8.67 |
| Jan 25, 2011 | 8.54 |
| Jan 24, 2011 | 8.29 |
| Jan 21, 2011 | 8.22 |
| Jan 20, 2011 | 8.20 |
| Jan 19, 2011 | 8.39 |
| Jan 18, 2011 | 8.84 |
| Jan 14, 2011 | 8.82 |
| Jan 13, 2011 | 8.75 |
| Jan 12, 2011 | 8.69 |
| Jan 11, 2011 | 8.54 |
| Jan 10, 2011 | 8.95 |
| Jan 7, 2011 | 9.07 |
| Jan 6, 2011 | 8.82 |
| Jan 5, 2011 | 8.78 |
| Jan 4, 2011 | 8.61 |
| Jan 3, 2011 | 7.86 |
| Dec 31, 2010 | 7.58 |
| Dec 30, 2010 | 10.34 |
| Dec 29, 2010 | 9.99 |
| Dec 28, 2010 | 10.39 |
| Dec 27, 2010 | 10.34 |
| Dec 23, 2010 | 10.19 |
| Dec 22, 2010 | 9.97 |
| Dec 21, 2010 | 10.27 |
| Dec 20, 2010 | 10.29 |
| Dec 17, 2010 | 10.82 |
| Dec 16, 2010 | 11.14 |
| Dec 15, 2010 | 10.27 |
| Dec 14, 2010 | 9.97 |
| Dec 13, 2010 | 9.97 |
| Dec 10, 2010 | 9.43 |
| Dec 9, 2010 | 9.49 |
| Dec 8, 2010 | 9.69 |
| Dec 7, 2010 | 9.89 |
| Dec 6, 2010 | 10.34 |
| Dec 3, 2010 | 9.72 |
| Dec 2, 2010 | 9.89 |
| Dec 1, 2010 | 10.07 |
| Nov 30, 2010 | 10.22 |
| Nov 29, 2010 | 9.99 |
| Nov 26, 2010 | 10.19 |
| Nov 24, 2010 | 10.14 |
| Nov 23, 2010 | 10.12 |
| Nov 22, 2010 | 10.22 |
| Nov 19, 2010 | 10.42 |
| Nov 18, 2010 | 10.37 |
| Nov 17, 2010 | 9.97 |
| Nov 16, 2010 | 10.07 |
| Nov 15, 2010 | 9.69 |
| Nov 12, 2010 | 9.57 |
| Nov 11, 2010 | 9.47 |
| Nov 10, 2010 | 9.57 |
| Nov 9, 2010 | 9.82 |
| Nov 8, 2010 | 9.94 |
| Nov 5, 2010 | 9.84 |
| Nov 4, 2010 | 8.34 |
| Nov 3, 2010 | 7.72 |
| Nov 2, 2010 | 7.50 |
| Nov 1, 2010 | 7.05 |
| Oct 29, 2010 | 7.45 |
| Oct 28, 2010 | 7.42 |
| Oct 27, 2010 | 7.45 |
| Oct 26, 2010 | 7.62 |
| Oct 25, 2010 | 7.97 |
| Oct 22, 2010 | 8.07 |
| Oct 21, 2010 | 8.69 |
| Oct 20, 2010 | 8.89 |
| Oct 19, 2010 | 9.04 |
| Oct 18, 2010 | 9.29 |
| Oct 15, 2010 | 8.97 |
| Oct 14, 2010 | 9.22 |
| Oct 13, 2010 | 9.02 |
| Oct 12, 2010 | 9.32 |
| Oct 11, 2010 | 9.22 |
| Oct 8, 2010 | 9.54 |
| Oct 7, 2010 | 9.90 |
| Oct 6, 2010 | 9.74 |
| Oct 5, 2010 | 9.47 |
| Oct 4, 2010 | 9.37 |
| Oct 1, 2010 | 9.34 |
| Sep 30, 2010 | 9.77 |
| Jun 29, 2010 | -1.76 |
| Jun 28, 2010 | -1.79 |
| Jun 25, 2010 | -1.74 |
| Jun 24, 2010 | -1.72 |
| Jun 23, 2010 | -1.64 |
| Jun 22, 2010 | -1.71 |
| Jun 21, 2010 | -1.71 |
| Jun 18, 2010 | -1.74 |
| Jun 17, 2010 | -1.65 |
| Jun 16, 2010 | -1.62 |
| Jun 15, 2010 | -1.66 |
| Jun 14, 2010 | -1.70 |
| Jun 11, 2010 | -1.71 |
| Jun 10, 2010 | -1.69 |
| Jun 9, 2010 | -1.68 |
| Jun 8, 2010 | -1.76 |
| Jun 7, 2010 | -1.76 |
| Jun 4, 2010 | -1.78 |
| Jun 3, 2010 | -1.79 |
| Jun 2, 2010 | -1.79 |
| Jun 1, 2010 | -1.78 |
| May 28, 2010 | -1.82 |
| May 27, 2010 | -1.84 |
| May 26, 2010 | -1.83 |
| May 25, 2010 | -1.81 |
| May 24, 2010 | -1.79 |
| May 21, 2010 | -1.78 |
| May 20, 2010 | -1.79 |
| May 19, 2010 | -1.78 |
| May 18, 2010 | -1.79 |
| May 17, 2010 | -1.76 |
| May 14, 2010 | -1.76 |
| May 13, 2010 | -1.71 |
| May 12, 2010 | -1.63 |
| May 11, 2010 | -1.60 |
| May 10, 2010 | -1.53 |
| May 7, 2010 | -1.54 |
| May 6, 2010 | -1.50 |
| May 5, 2010 | -1.44 |
| May 4, 2010 | -1.41 |
| May 3, 2010 | -1.44 |
| Apr 30, 2010 | -1.41 |
| Apr 29, 2010 | -1.43 |
| Apr 28, 2010 | -1.39 |
| Apr 27, 2010 | -1.46 |
| Apr 26, 2010 | -1.61 |
| Apr 23, 2010 | -1.63 |
| Apr 22, 2010 | -1.64 |
| Apr 21, 2010 | -1.63 |
| Apr 20, 2010 | -1.66 |
| Apr 19, 2010 | -1.64 |
| Apr 16, 2010 | -1.63 |
| Apr 15, 2010 | -1.68 |
| Apr 14, 2010 | -1.73 |
| Apr 13, 2010 | -1.73 |
| Apr 12, 2010 | -1.72 |
| Apr 9, 2010 | -1.72 |
| Apr 8, 2010 | -1.72 |
| Apr 7, 2010 | -1.68 |
| Apr 6, 2010 | -1.67 |
| Apr 5, 2010 | -1.62 |
| Apr 1, 2010 | -1.65 |
| Mar 31, 2010 | -1.77 |
| Mar 30, 2010 | -1.69 |
| Mar 29, 2010 | -1.74 |
| Mar 26, 2010 | -1.82 |
| Mar 25, 2010 | -1.85 |
| Mar 24, 2010 | -1.87 |
| Mar 23, 2010 | -1.86 |
| Mar 22, 2010 | -1.88 |
| Mar 19, 2010 | -1.85 |
| Mar 18, 2010 | -2.64 |
| Mar 17, 2010 | -2.52 |
| Mar 16, 2010 | -2.48 |
| Mar 15, 2010 | -2.47 |
| Mar 12, 2010 | -2.43 |
| Mar 11, 2010 | -2.36 |
| Mar 10, 2010 | -2.35 |
| Mar 9, 2010 | -2.38 |
| Mar 8, 2010 | -2.40 |
| Mar 5, 2010 | -2.37 |
| Mar 4, 2010 | -2.37 |
| Mar 3, 2010 | -2.39 |
| Mar 2, 2010 | -2.37 |
| Mar 1, 2010 | -2.37 |
| Feb 26, 2010 | -2.34 |
| Feb 25, 2010 | -2.37 |
| Feb 24, 2010 | -2.37 |
| Feb 23, 2010 | -2.40 |
| Feb 22, 2010 | -2.41 |
| Feb 19, 2010 | -2.49 |
| Feb 18, 2010 | -2.50 |
| Feb 17, 2010 | -2.58 |
| Feb 16, 2010 | -2.59 |
| Feb 12, 2010 | -2.50 |
| Feb 11, 2010 | -2.49 |
| Feb 10, 2010 | -2.44 |
| Feb 9, 2010 | -2.46 |
| Feb 8, 2010 | -2.56 |
| Feb 5, 2010 | -2.48 |
| Feb 4, 2010 | -2.50 |
| Feb 3, 2010 | -2.52 |
| Feb 2, 2010 | -2.55 |
| Feb 1, 2010 | -2.60 |
| Jan 29, 2010 | -2.62 |
| Jan 28, 2010 | -2.62 |
| Jan 27, 2010 | -2.60 |
| Jan 26, 2010 | -2.67 |
| Jan 25, 2010 | -2.63 |
| Jan 22, 2010 | -2.60 |
| Jan 21, 2010 | -2.84 |
| Jan 20, 2010 | -2.86 |
| Jan 19, 2010 | -2.89 |
| Jan 15, 2010 | -2.77 |
| Jan 14, 2010 | -2.70 |
| Jan 13, 2010 | -2.77 |
| Jan 12, 2010 | -2.74 |
| Jan 11, 2010 | -2.82 |
| Jan 8, 2010 | -2.81 |
| Jan 7, 2010 | -2.83 |
| Jan 6, 2010 | -2.77 |
| Jan 5, 2010 | -2.68 |
| Jan 4, 2010 | -2.77 |
| Dec 31, 2009 | -2.73 |