Addus HomeCare (ADUS) Market Cap to FCF (2009 - 2026)
Peer Comparison
| # | Company | Market Cap | Enterprise Value | Gross Profit (Qtr) | Market Cap to FCF |
|---|---|---|---|---|---|
| 1 | HCA Healthcare | 84.64 Bn | 87.02 Bn | 16.26 Bn | 10.68 |
| 2 | Tenet Healthcare | 15.22 Bn | 14.39 Bn | 4.41 Bn | 4.54 |
| 3 | Davita | 13.10 Bn | 13.96 Bn | 1.07 Bn | 8.77 |
| 4 | Encompass Health | 10.50 Bn | 11.12 Bn | 1.34 Bn | 22.61 |
| 5 | Ensign | 9.69 Bn | 9.09 Bn | 293.37 Mn | 16.67 |
| 6 | Universal Health Services | 8.92 Bn | 8.88 Bn | 3.21 Bn | 9.78 |
| 7 | Fresenius Medical Care AG | 7.31 Bn | 4.93 Bn | 22,843.10 Bn | 1.88 |
| 8 | Chemed | 5.83 Bn | 5.81 Bn | 215.76 Mn | 15.46 |
| 9 | Pacs | 5.76 Bn | 5.51 Bn | 345.96 Mn | 18.21 |
| 10 | Addus HomeCare | 1.67 Bn | 1.56 Bn | 115.87 Mn | 12.14 |
Historic Data
Download Data| Date | Value |
|---|---|
| May 22, 2026 | 12.27 |
| May 21, 2026 | 12.36 |
| May 20, 2026 | 12.41 |
| May 19, 2026 | 12.25 |
| May 18, 2026 | 12.24 |
| May 15, 2026 | 12.05 |
| May 14, 2026 | 12.22 |
| May 13, 2026 | 12.52 |
| May 12, 2026 | 13.04 |
| May 11, 2026 | 12.95 |
| May 8, 2026 | 13.19 |
| May 7, 2026 | 12.89 |
| May 6, 2026 | 12.80 |
| May 5, 2026 | 13.04 |
| May 4, 2026 | 13.26 |
| May 1, 2026 | 13.19 |
| Apr 30, 2026 | 12.83 |
| Apr 29, 2026 | 12.84 |
| Apr 28, 2026 | 13.09 |
| Apr 27, 2026 | 13.00 |
| Apr 24, 2026 | 12.68 |
| Apr 23, 2026 | 12.51 |
| Apr 22, 2026 | 12.55 |
| Apr 21, 2026 | 12.14 |
| Apr 20, 2026 | 12.39 |
| Apr 17, 2026 | 12.49 |
| Apr 16, 2026 | 12.36 |
| Apr 15, 2026 | 12.36 |
| Apr 14, 2026 | 12.35 |
| Apr 13, 2026 | 12.59 |
| Apr 10, 2026 | 12.21 |
| Apr 9, 2026 | 12.29 |
| Apr 8, 2026 | 12.22 |
| Apr 7, 2026 | 12.34 |
| Apr 6, 2026 | 12.38 |
| Apr 2, 2026 | 12.13 |
| Apr 1, 2026 | 12.43 |
| Mar 31, 2026 | 12.40 |
| Mar 30, 2026 | 16.42 |
| Mar 27, 2026 | 16.56 |
| Mar 26, 2026 | 16.99 |
| Mar 25, 2026 | 17.28 |
| Mar 24, 2026 | 17.27 |
| Mar 23, 2026 | 17.36 |
| Mar 20, 2026 | 17.27 |
| Mar 19, 2026 | 17.40 |
| Mar 18, 2026 | 17.66 |
| Mar 17, 2026 | 17.66 |
| Mar 16, 2026 | 17.56 |
| Mar 13, 2026 | 17.63 |
| Mar 12, 2026 | 17.35 |
| Mar 11, 2026 | 17.92 |
| Mar 10, 2026 | 17.77 |
| Mar 9, 2026 | 17.89 |
| Mar 6, 2026 | 17.95 |
| Mar 5, 2026 | 18.20 |
| Mar 4, 2026 | 18.38 |
| Mar 3, 2026 | 17.98 |
| Mar 2, 2026 | 18.31 |
| Feb 27, 2026 | 18.01 |
| Feb 26, 2026 | 18.09 |
| Feb 25, 2026 | 18.72 |
| Feb 24, 2026 | 18.30 |
| Feb 23, 2026 | 20.46 |
| Feb 20, 2026 | 20.09 |
| Feb 19, 2026 | 20.00 |
| Feb 18, 2026 | 19.73 |
| Feb 17, 2026 | 19.70 |
| Feb 13, 2026 | 19.79 |
| Feb 12, 2026 | 19.53 |
| Feb 11, 2026 | 19.60 |
| Feb 10, 2026 | 18.81 |
| Feb 9, 2026 | 18.04 |
| Feb 6, 2026 | 18.42 |
| Feb 5, 2026 | 18.54 |
| Feb 4, 2026 | 18.37 |
| Feb 3, 2026 | 18.59 |
| Feb 2, 2026 | 18.32 |
| Jan 30, 2026 | 18.00 |
| Jan 29, 2026 | 17.71 |
| Jan 28, 2026 | 17.83 |
| Jan 27, 2026 | 18.61 |
| Jan 26, 2026 | 19.20 |
| Jan 23, 2026 | 19.20 |
| Jan 22, 2026 | 19.20 |
| Jan 21, 2026 | 19.09 |
| Jan 20, 2026 | 18.90 |
| Jan 16, 2026 | 18.70 |
| Jan 15, 2026 | 19.10 |
| Jan 14, 2026 | 19.21 |
| Jan 13, 2026 | 19.07 |
| Jan 12, 2026 | 19.38 |
| Jan 9, 2026 | 19.08 |
| Jan 8, 2026 | 19.54 |
| Jan 7, 2026 | 19.62 |
| Jan 6, 2026 | 19.30 |
| Jan 5, 2026 | 19.07 |
| Jan 2, 2026 | 18.54 |
| Dec 31, 2025 | 18.68 |
| Dec 30, 2025 | 20.32 |
| Dec 29, 2025 | 20.59 |
| Dec 26, 2025 | 20.60 |
| Dec 24, 2025 | 20.77 |
| Dec 23, 2025 | 20.69 |
| Dec 22, 2025 | 20.95 |
| Dec 19, 2025 | 21.10 |
| Dec 18, 2025 | 20.96 |
| Dec 17, 2025 | 21.13 |
| Dec 16, 2025 | 21.23 |
| Dec 15, 2025 | 21.53 |
| Dec 12, 2025 | 21.43 |
| Dec 11, 2025 | 21.39 |
| Dec 10, 2025 | 21.53 |
| Dec 9, 2025 | 20.98 |
| Dec 8, 2025 | 20.78 |
| Dec 5, 2025 | 21.17 |
| Dec 4, 2025 | 21.35 |
| Dec 3, 2025 | 22.05 |
| Dec 2, 2025 | 22.46 |
| Dec 1, 2025 | 22.60 |
| Nov 28, 2025 | 22.48 |
| Nov 26, 2025 | 22.62 |
| Nov 25, 2025 | 22.53 |
| Nov 24, 2025 | 21.68 |
| Nov 21, 2025 | 21.08 |
| Nov 20, 2025 | 20.59 |
| Nov 19, 2025 | 20.39 |
| Nov 18, 2025 | 20.13 |
| Nov 17, 2025 | 20.16 |
| Nov 14, 2025 | 20.40 |
| Nov 13, 2025 | 20.72 |
| Nov 12, 2025 | 21.26 |
| Nov 11, 2025 | 21.42 |
| Nov 10, 2025 | 21.10 |
| Nov 7, 2025 | 21.15 |
| Nov 6, 2025 | 21.36 |
| Nov 5, 2025 | 22.42 |
| Nov 4, 2025 | 20.99 |
| Nov 3, 2025 | 22.25 |
| Oct 31, 2025 | 21.86 |
| Oct 30, 2025 | 22.06 |
| Oct 29, 2025 | 22.96 |
| Oct 28, 2025 | 22.54 |
| Oct 27, 2025 | 22.72 |
| Oct 24, 2025 | 22.75 |
| Oct 23, 2025 | 22.57 |
| Oct 22, 2025 | 22.72 |
| Oct 21, 2025 | 22.73 |
| Oct 20, 2025 | 22.71 |
| Oct 17, 2025 | 22.13 |
| Oct 16, 2025 | 21.91 |
| Oct 15, 2025 | 21.68 |
| Oct 14, 2025 | 21.42 |
| Oct 13, 2025 | 21.06 |
| Oct 10, 2025 | 21.12 |
| Oct 9, 2025 | 21.39 |
| Oct 8, 2025 | 21.37 |
| Oct 7, 2025 | 20.69 |
| Oct 6, 2025 | 21.08 |
| Oct 3, 2025 | 21.48 |
| Oct 2, 2025 | 21.59 |
| Oct 1, 2025 | 21.67 |
| Sep 30, 2025 | 22.07 |
| Sep 29, 2025 | 22.69 |
| Sep 26, 2025 | 22.61 |
| Sep 25, 2025 | 22.27 |
| Sep 24, 2025 | 22.51 |
| Sep 23, 2025 | 22.09 |
| Sep 22, 2025 | 22.00 |
| Sep 19, 2025 | 21.56 |
| Sep 18, 2025 | 21.16 |
| Sep 17, 2025 | 20.83 |
| Sep 16, 2025 | 20.88 |
| Sep 15, 2025 | 21.05 |
| Sep 12, 2025 | 21.25 |
| Sep 11, 2025 | 21.65 |
| Sep 10, 2025 | 21.25 |
| Sep 9, 2025 | 21.78 |
| Sep 8, 2025 | 22.03 |
| Sep 5, 2025 | 21.81 |
| Sep 4, 2025 | 21.55 |
| Sep 3, 2025 | 21.79 |
| Sep 2, 2025 | 22.29 |
| Aug 29, 2025 | 22.19 |
| Aug 28, 2025 | 22.22 |
| Aug 27, 2025 | 22.25 |
| Aug 26, 2025 | 21.99 |
| Aug 25, 2025 | 22.48 |
| Aug 22, 2025 | 22.81 |
| Aug 21, 2025 | 22.00 |
| Aug 20, 2025 | 22.13 |
| Aug 19, 2025 | 22.29 |
| Aug 18, 2025 | 22.00 |
| Aug 15, 2025 | 22.18 |
| Aug 14, 2025 | 21.94 |
| Aug 13, 2025 | 22.41 |
| Aug 12, 2025 | 21.78 |
| Aug 11, 2025 | 21.57 |
| Aug 8, 2025 | 21.23 |
| Aug 7, 2025 | 21.02 |
| Aug 6, 2025 | 22.15 |
| Aug 5, 2025 | 22.46 |
| Aug 4, 2025 | 20.61 |
| Aug 1, 2025 | 20.22 |
| Jul 31, 2025 | 20.57 |
| Jul 30, 2025 | 20.79 |
| Jul 29, 2025 | 20.79 |
| Jul 28, 2025 | 21.02 |
| Jul 25, 2025 | 21.08 |
| Jul 24, 2025 | 20.84 |
| Jul 23, 2025 | 21.27 |
| Jul 22, 2025 | 20.95 |
| Jul 21, 2025 | 20.69 |
| Jul 18, 2025 | 20.62 |
| Jul 17, 2025 | 21.13 |
| Jul 16, 2025 | 20.89 |
| Jul 15, 2025 | 21.08 |
| Jul 14, 2025 | 21.53 |
| Jul 11, 2025 | 21.37 |
| Jul 10, 2025 | 21.62 |
| Jul 9, 2025 | 22.04 |
| Jul 8, 2025 | 21.59 |
| Jul 7, 2025 | 21.31 |
| Jul 3, 2025 | 21.55 |
| Jul 2, 2025 | 21.27 |
| Jul 1, 2025 | 21.76 |
| Jun 30, 2025 | 22.19 |
| Jun 27, 2025 | 22.96 |
| Jun 26, 2025 | 23.07 |
| Jun 25, 2025 | 22.62 |
| Jun 24, 2025 | 22.75 |
| Jun 23, 2025 | 22.54 |
| Jun 20, 2025 | 22.70 |
| Jun 18, 2025 | 22.97 |
| Jun 17, 2025 | 22.74 |
| Jun 16, 2025 | 22.83 |
| Jun 13, 2025 | 22.50 |
| Jun 12, 2025 | 22.74 |
| Jun 11, 2025 | 22.48 |
| Jun 10, 2025 | 23.54 |
| Jun 9, 2025 | 23.25 |
| Jun 6, 2025 | 22.57 |
| Jun 5, 2025 | 22.37 |
| Jun 4, 2025 | 22.34 |
| Jun 3, 2025 | 22.48 |
| Jun 2, 2025 | 22.18 |
| May 30, 2025 | 22.12 |
| May 29, 2025 | 22.57 |
| May 28, 2025 | 22.59 |
| May 27, 2025 | 23.06 |
| May 23, 2025 | 22.37 |
| May 22, 2025 | 22.25 |
| May 21, 2025 | 21.97 |
| May 20, 2025 | 22.44 |
| May 19, 2025 | 22.16 |
| May 16, 2025 | 22.27 |
| May 15, 2025 | 21.92 |
| May 14, 2025 | 21.59 |
| May 13, 2025 | 21.89 |
| May 12, 2025 | 22.05 |
| May 9, 2025 | 22.12 |
| May 8, 2025 | 22.08 |
| May 7, 2025 | 22.40 |
| May 6, 2025 | 21.67 |
| May 5, 2025 | 20.82 |
| May 2, 2025 | 20.94 |
| May 1, 2025 | 20.73 |
| Apr 30, 2025 | 20.85 |
| Apr 29, 2025 | 20.52 |
| Apr 28, 2025 | 20.15 |
| Apr 25, 2025 | 20.06 |
| Apr 24, 2025 | 19.85 |
| Apr 23, 2025 | 19.72 |
| Apr 22, 2025 | 19.56 |
| Apr 21, 2025 | 19.40 |
| Apr 17, 2025 | 20.20 |
| Apr 16, 2025 | 20.15 |
| Apr 15, 2025 | 19.79 |
| Apr 14, 2025 | 20.38 |
| Apr 11, 2025 | 20.12 |
| Apr 10, 2025 | 20.30 |
| Apr 9, 2025 | 20.15 |
| Apr 8, 2025 | 19.21 |
| Apr 7, 2025 | 19.35 |
| Apr 4, 2025 | 20.01 |
| Apr 3, 2025 | 20.21 |
| Apr 2, 2025 | 19.92 |
| Apr 1, 2025 | 19.73 |
| Mar 31, 2025 | 19.72 |
| Mar 28, 2025 | 14.99 |
| Mar 27, 2025 | 15.07 |
| Mar 26, 2025 | 14.81 |
| Mar 25, 2025 | 14.64 |
| Mar 24, 2025 | 14.02 |
| Mar 21, 2025 | 13.84 |
| Mar 20, 2025 | 14.00 |
| Mar 19, 2025 | 14.06 |
| Mar 18, 2025 | 14.02 |
| Mar 17, 2025 | 14.39 |
| Mar 14, 2025 | 13.91 |
| Mar 13, 2025 | 13.99 |
| Mar 12, 2025 | 14.34 |
| Mar 11, 2025 | 14.59 |
| Mar 10, 2025 | 14.60 |
| Mar 7, 2025 | 14.95 |
| Mar 6, 2025 | 14.68 |
| Mar 5, 2025 | 14.82 |
| Mar 4, 2025 | 14.48 |
| Mar 3, 2025 | 14.63 |
| Feb 28, 2025 | 14.75 |
| Feb 27, 2025 | 14.91 |
| Feb 26, 2025 | 14.74 |
| Feb 25, 2025 | 15.03 |
| Feb 24, 2025 | 16.77 |
| Feb 21, 2025 | 16.83 |
| Feb 20, 2025 | 17.27 |
| Feb 19, 2025 | 17.44 |
| Feb 18, 2025 | 17.51 |
| Feb 14, 2025 | 17.44 |
| Feb 13, 2025 | 17.79 |
| Feb 12, 2025 | 17.60 |
| Feb 11, 2025 | 17.67 |
| Feb 10, 2025 | 17.94 |
| Feb 7, 2025 | 17.89 |
| Feb 6, 2025 | 18.45 |
| Feb 5, 2025 | 19.06 |
| Feb 4, 2025 | 18.95 |
| Feb 3, 2025 | 19.27 |
| Jan 31, 2025 | 19.28 |
| Jan 30, 2025 | 19.46 |
| Jan 29, 2025 | 19.45 |
| Jan 28, 2025 | 20.37 |
| Jan 27, 2025 | 20.46 |
| Jan 24, 2025 | 20.12 |
| Jan 23, 2025 | 19.58 |
| Jan 22, 2025 | 20.44 |
| Jan 21, 2025 | 20.94 |
| Jan 17, 2025 | 20.62 |
| Jan 16, 2025 | 20.54 |
| Jan 15, 2025 | 20.22 |
| Jan 14, 2025 | 19.80 |
| Jan 13, 2025 | 19.46 |
| Jan 10, 2025 | 19.31 |
| Jan 8, 2025 | 19.48 |
| Jan 7, 2025 | 19.37 |
| Jan 6, 2025 | 19.37 |
| Jan 3, 2025 | 19.19 |
| Jan 2, 2025 | 19.14 |
| Dec 31, 2024 | 19.31 |
| Dec 30, 2024 | 16.69 |
| Dec 27, 2024 | 16.95 |
| Dec 26, 2024 | 17.21 |
| Dec 24, 2024 | 17.04 |
| Dec 23, 2024 | 17.03 |
| Dec 20, 2024 | 17.37 |
| Dec 19, 2024 | 17.13 |
| Dec 18, 2024 | 17.15 |
| Dec 17, 2024 | 17.28 |
| Dec 16, 2024 | 17.24 |
| Dec 13, 2024 | 16.52 |
| Dec 12, 2024 | 16.13 |
| Dec 11, 2024 | 15.98 |
| Dec 10, 2024 | 16.25 |
| Dec 9, 2024 | 15.96 |
| Dec 6, 2024 | 15.96 |
| Dec 5, 2024 | 15.90 |
| Dec 4, 2024 | 16.34 |
| Dec 3, 2024 | 16.15 |
| Dec 2, 2024 | 16.27 |
| Nov 29, 2024 | 16.24 |
| Nov 27, 2024 | 16.03 |
| Nov 26, 2024 | 16.45 |
| Nov 25, 2024 | 16.25 |
| Nov 22, 2024 | 16.43 |
| Nov 21, 2024 | 15.97 |
| Nov 20, 2024 | 15.99 |
| Nov 19, 2024 | 15.89 |
| Nov 18, 2024 | 15.63 |
| Nov 15, 2024 | 15.83 |
| Nov 14, 2024 | 16.14 |
| Nov 13, 2024 | 16.30 |
| Nov 12, 2024 | 16.68 |
| Nov 11, 2024 | 16.91 |
| Nov 8, 2024 | 16.86 |
| Nov 7, 2024 | 17.06 |
| Nov 6, 2024 | 17.31 |
| Nov 5, 2024 | 16.41 |
| Nov 4, 2024 | 17.05 |
| Nov 1, 2024 | 16.69 |
| Oct 31, 2024 | 16.45 |
| Oct 30, 2024 | 16.61 |
| Oct 29, 2024 | 17.15 |
| Oct 28, 2024 | 16.96 |
| Oct 25, 2024 | 16.91 |
| Oct 24, 2024 | 17.06 |
| Oct 23, 2024 | 17.10 |
| Oct 22, 2024 | 17.19 |
| Oct 21, 2024 | 17.31 |
| Oct 18, 2024 | 17.42 |
| Oct 17, 2024 | 17.58 |
| Oct 16, 2024 | 17.55 |
| Oct 15, 2024 | 17.29 |
| Oct 14, 2024 | 17.42 |
| Oct 11, 2024 | 17.27 |
| Oct 10, 2024 | 16.85 |
| Oct 9, 2024 | 17.10 |
| Oct 8, 2024 | 17.05 |
| Oct 7, 2024 | 16.49 |
| Oct 4, 2024 | 16.70 |
| Oct 3, 2024 | 16.73 |
| Oct 2, 2024 | 16.87 |
| Oct 1, 2024 | 17.01 |
| Sep 30, 2024 | 17.58 |
| Sep 27, 2024 | 21.35 |
| Sep 26, 2024 | 21.49 |
| Sep 25, 2024 | 21.71 |
| Sep 24, 2024 | 21.73 |
| Sep 23, 2024 | 21.66 |
| Sep 20, 2024 | 21.27 |
| Sep 19, 2024 | 21.69 |
| Sep 18, 2024 | 21.61 |
| Sep 17, 2024 | 21.60 |
| Sep 16, 2024 | 21.52 |
| Sep 13, 2024 | 21.22 |
| Sep 12, 2024 | 20.93 |
| Sep 11, 2024 | 21.04 |
| Sep 10, 2024 | 20.71 |
| Sep 9, 2024 | 20.68 |
| Sep 6, 2024 | 20.60 |
| Sep 5, 2024 | 21.13 |
| Sep 4, 2024 | 21.29 |
| Sep 3, 2024 | 21.20 |
| Aug 30, 2024 | 21.69 |
| Aug 29, 2024 | 21.37 |
| Aug 28, 2024 | 21.54 |
| Aug 27, 2024 | 21.59 |
| Aug 26, 2024 | 21.69 |
| Aug 23, 2024 | 21.78 |
| Aug 22, 2024 | 21.58 |
| Aug 21, 2024 | 21.59 |
| Aug 20, 2024 | 21.25 |
| Aug 19, 2024 | 21.53 |
| Aug 16, 2024 | 21.42 |
| Aug 15, 2024 | 21.28 |
| Aug 14, 2024 | 20.88 |
| Aug 13, 2024 | 20.99 |
| Aug 12, 2024 | 20.46 |
| Aug 9, 2024 | 20.32 |
| Aug 8, 2024 | 20.29 |
| Aug 7, 2024 | 19.93 |
| Aug 6, 2024 | 20.30 |
| Aug 5, 2024 | 19.19 |
| Aug 2, 2024 | 19.62 |
| Aug 1, 2024 | 19.88 |
| Jul 31, 2024 | 19.79 |
| Jul 30, 2024 | 19.80 |
| Jul 29, 2024 | 20.00 |
| Jul 26, 2024 | 20.14 |
| Jul 25, 2024 | 19.75 |
| Jul 24, 2024 | 20.16 |
| Jul 23, 2024 | 19.76 |
| Jul 22, 2024 | 19.79 |
| Jul 19, 2024 | 19.37 |
| Jul 18, 2024 | 19.44 |
| Jul 17, 2024 | 19.90 |
| Jul 16, 2024 | 20.03 |
| Jul 15, 2024 | 19.63 |
| Jul 12, 2024 | 19.71 |
| Jul 11, 2024 | 19.53 |
| Jul 10, 2024 | 19.37 |
| Jul 9, 2024 | 19.07 |
| Jul 8, 2024 | 19.38 |
| Jul 5, 2024 | 19.19 |
| Jul 3, 2024 | 19.14 |
| Jul 2, 2024 | 19.02 |
| Jul 1, 2024 | 18.94 |
| Jun 28, 2024 | 15.28 |
| Jun 27, 2024 | 15.03 |
| Jun 26, 2024 | 15.72 |
| Jun 25, 2024 | 15.84 |
| Jun 24, 2024 | 15.71 |
| Jun 21, 2024 | 15.58 |
| Jun 20, 2024 | 15.38 |
| Jun 18, 2024 | 15.69 |
| Jun 17, 2024 | 15.48 |
| Jun 14, 2024 | 15.32 |
| Jun 13, 2024 | 15.28 |
| Jun 12, 2024 | 15.58 |
| Jun 11, 2024 | 15.53 |
| Jun 10, 2024 | 15.37 |
| Jun 7, 2024 | 15.07 |
| Jun 6, 2024 | 15.27 |
| Jun 5, 2024 | 15.09 |
| Jun 4, 2024 | 14.94 |
| Jun 3, 2024 | 14.93 |
| May 31, 2024 | 15.10 |
| May 30, 2024 | 14.70 |
| May 29, 2024 | 14.59 |
| May 28, 2024 | 14.71 |
| May 24, 2024 | 14.68 |
| May 23, 2024 | 14.34 |
| May 22, 2024 | 14.51 |
| May 21, 2024 | 14.57 |
| May 20, 2024 | 14.56 |
| May 17, 2024 | 14.56 |
| May 16, 2024 | 14.51 |
| May 15, 2024 | 14.59 |
| May 14, 2024 | 14.45 |
| May 13, 2024 | 14.55 |
| May 10, 2024 | 14.37 |
| May 9, 2024 | 13.96 |
| May 8, 2024 | 14.09 |
| May 7, 2024 | 13.76 |
| May 6, 2024 | 12.88 |
| May 3, 2024 | 12.92 |
| May 2, 2024 | 12.95 |
| May 1, 2024 | 12.95 |
| Apr 30, 2024 | 12.65 |
| Apr 29, 2024 | 12.39 |
| Apr 26, 2024 | 12.44 |
| Apr 25, 2024 | 12.06 |
| Apr 24, 2024 | 12.56 |
| Apr 23, 2024 | 12.47 |
| Apr 22, 2024 | 12.30 |
| Apr 19, 2024 | 12.79 |
| Apr 18, 2024 | 12.78 |
| Apr 17, 2024 | 12.71 |
| Apr 16, 2024 | 12.76 |
| Apr 15, 2024 | 12.73 |
| Apr 12, 2024 | 12.87 |
| Apr 11, 2024 | 13.06 |
| Apr 10, 2024 | 12.76 |
| Apr 9, 2024 | 12.98 |
| Apr 8, 2024 | 13.31 |
| Apr 5, 2024 | 13.43 |
| Apr 4, 2024 | 13.44 |
| Apr 3, 2024 | 13.50 |
| Apr 2, 2024 | 13.37 |
| Apr 1, 2024 | 13.57 |
| Mar 28, 2024 | 16.08 |
| Mar 27, 2024 | 16.14 |
| Mar 26, 2024 | 15.96 |
| Mar 25, 2024 | 15.98 |
| Mar 22, 2024 | 16.11 |
| Mar 21, 2024 | 15.76 |
| Mar 20, 2024 | 15.75 |
| Mar 19, 2024 | 15.65 |
| Mar 18, 2024 | 15.75 |
| Mar 15, 2024 | 15.06 |
| Mar 14, 2024 | 15.26 |
| Mar 13, 2024 | 15.42 |
| Mar 12, 2024 | 15.34 |
| Mar 11, 2024 | 15.37 |
| Mar 8, 2024 | 15.91 |
| Mar 7, 2024 | 15.65 |
| Mar 6, 2024 | 15.44 |
| Mar 5, 2024 | 15.20 |
| Mar 4, 2024 | 14.90 |
| Mar 1, 2024 | 14.61 |
| Feb 29, 2024 | 14.36 |
| Feb 28, 2024 | 14.29 |
| Feb 27, 2024 | 14.33 |
| Feb 26, 2024 | 13.59 |
| Feb 23, 2024 | 13.87 |
| Feb 22, 2024 | 14.01 |
| Feb 21, 2024 | 14.23 |
| Feb 20, 2024 | 14.26 |
| Feb 16, 2024 | 14.67 |
| Feb 15, 2024 | 14.60 |
| Feb 14, 2024 | 14.36 |
| Feb 13, 2024 | 14.07 |
| Feb 12, 2024 | 14.86 |
| Feb 9, 2024 | 14.67 |
| Feb 8, 2024 | 14.15 |
| Feb 7, 2024 | 13.50 |
| Feb 6, 2024 | 13.60 |
| Feb 5, 2024 | 13.87 |
| Feb 2, 2024 | 13.83 |
| Feb 1, 2024 | 13.77 |
| Jan 31, 2024 | 13.48 |
| Jan 30, 2024 | 13.72 |
| Jan 29, 2024 | 13.84 |
| Jan 26, 2024 | 13.93 |
| Jan 25, 2024 | 13.84 |
| Jan 24, 2024 | 14.02 |
| Jan 23, 2024 | 14.10 |
| Jan 22, 2024 | 14.24 |
| Jan 19, 2024 | 14.19 |
| Jan 18, 2024 | 14.09 |
| Jan 17, 2024 | 13.96 |
| Jan 16, 2024 | 13.93 |
| Jan 12, 2024 | 13.54 |
| Jan 11, 2024 | 13.79 |
| Jan 10, 2024 | 13.79 |
| Jan 9, 2024 | 13.89 |
| Jan 8, 2024 | 14.12 |
| Jan 5, 2024 | 13.73 |
| Jan 4, 2024 | 13.99 |
| Jan 3, 2024 | 14.10 |
| Jan 2, 2024 | 14.51 |
| Dec 29, 2023 | 15.32 |
| Dec 28, 2023 | 15.57 |
| Dec 27, 2023 | 15.76 |
| Dec 26, 2023 | 15.99 |
| Dec 22, 2023 | 15.89 |
| Dec 21, 2023 | 15.91 |
| Dec 20, 2023 | 15.62 |
| Dec 19, 2023 | 15.84 |
| Dec 18, 2023 | 15.58 |
| Dec 15, 2023 | 15.30 |
| Dec 14, 2023 | 15.83 |
| Dec 13, 2023 | 15.98 |
| Dec 12, 2023 | 15.57 |
| Dec 11, 2023 | 15.28 |
| Dec 8, 2023 | 15.13 |
| Dec 7, 2023 | 14.74 |
| Dec 6, 2023 | 14.86 |
| Dec 5, 2023 | 15.13 |
| Dec 4, 2023 | 15.09 |
| Dec 1, 2023 | 14.78 |
| Nov 30, 2023 | 14.38 |
| Nov 29, 2023 | 14.47 |
| Nov 28, 2023 | 14.71 |
| Nov 27, 2023 | 14.68 |
| Nov 24, 2023 | 14.67 |
| Nov 22, 2023 | 14.64 |
| Nov 21, 2023 | 14.41 |
| Nov 20, 2023 | 14.47 |
| Nov 17, 2023 | 14.16 |
| Nov 16, 2023 | 14.17 |
| Nov 15, 2023 | 14.23 |
| Nov 14, 2023 | 14.43 |
| Nov 13, 2023 | 13.54 |
| Nov 10, 2023 | 13.59 |
| Nov 9, 2023 | 13.62 |
| Nov 8, 2023 | 13.70 |
| Nov 7, 2023 | 13.82 |
| Nov 6, 2023 | 13.99 |
| Nov 3, 2023 | 13.97 |
| Nov 2, 2023 | 13.54 |
| Nov 1, 2023 | 13.33 |
| Oct 31, 2023 | 13.02 |
| Oct 30, 2023 | 13.72 |
| Oct 27, 2023 | 13.52 |
| Oct 26, 2023 | 13.41 |
| Oct 25, 2023 | 13.28 |
| Oct 24, 2023 | 13.57 |
| Oct 23, 2023 | 13.18 |
| Oct 20, 2023 | 13.35 |
| Oct 19, 2023 | 13.41 |
| Oct 18, 2023 | 13.51 |
| Oct 17, 2023 | 13.76 |
| Oct 16, 2023 | 13.50 |
| Oct 13, 2023 | 13.24 |
| Oct 12, 2023 | 13.36 |
| Oct 11, 2023 | 13.65 |
| Oct 10, 2023 | 13.73 |
| Oct 9, 2023 | 13.83 |
| Oct 6, 2023 | 13.78 |
| Oct 5, 2023 | 13.74 |
| Oct 4, 2023 | 13.64 |
| Oct 3, 2023 | 13.67 |
| Oct 2, 2023 | 14.01 |
| Sep 29, 2023 | 14.40 |
| Sep 28, 2023 | 14.57 |
| Sep 27, 2023 | 14.23 |
| Sep 26, 2023 | 14.27 |
| Sep 25, 2023 | 14.66 |
| Sep 22, 2023 | 14.49 |
| Sep 21, 2023 | 14.48 |
| Sep 20, 2023 | 14.38 |
| Sep 19, 2023 | 14.14 |
| Sep 18, 2023 | 14.14 |
| Sep 15, 2023 | 14.14 |
| Sep 14, 2023 | 14.34 |
| Sep 13, 2023 | 14.28 |
| Sep 12, 2023 | 14.01 |
| Sep 11, 2023 | 14.20 |
| Sep 8, 2023 | 14.27 |
| Sep 7, 2023 | 14.18 |
| Sep 6, 2023 | 14.07 |
| Sep 5, 2023 | 14.17 |
| Sep 1, 2023 | 14.69 |
| Aug 31, 2023 | 14.83 |
| Aug 30, 2023 | 15.12 |
| Aug 29, 2023 | 15.10 |
| Aug 28, 2023 | 15.18 |
| Aug 25, 2023 | 15.11 |
| Aug 24, 2023 | 14.98 |
| Aug 23, 2023 | 15.30 |
| Aug 22, 2023 | 15.39 |
| Aug 21, 2023 | 15.58 |
| Aug 18, 2023 | 15.41 |
| Aug 17, 2023 | 15.23 |
| Aug 16, 2023 | 15.79 |
| Aug 15, 2023 | 16.28 |
| Aug 14, 2023 | 16.14 |
| Aug 11, 2023 | 15.97 |
| Aug 10, 2023 | 15.88 |
| Aug 9, 2023 | 16.17 |
| Aug 8, 2023 | 15.97 |
| Aug 7, 2023 | 15.93 |
| Aug 4, 2023 | 15.86 |
| Aug 3, 2023 | 16.02 |
| Aug 2, 2023 | 16.15 |
| Aug 1, 2023 | 15.71 |
| Jul 31, 2023 | 15.48 |
| Jul 28, 2023 | 15.32 |
| Jul 27, 2023 | 15.23 |
| Jul 26, 2023 | 15.13 |
| Jul 25, 2023 | 15.44 |
| Jul 24, 2023 | 15.47 |
| Jul 21, 2023 | 15.48 |
| Jul 20, 2023 | 15.65 |
| Jul 19, 2023 | 15.57 |
| Jul 18, 2023 | 15.57 |
| Jul 17, 2023 | 15.48 |
| Jul 14, 2023 | 15.26 |
| Jul 13, 2023 | 14.79 |
| Jul 12, 2023 | 14.63 |
| Jul 11, 2023 | 14.67 |
| Jul 10, 2023 | 14.79 |
| Jul 7, 2023 | 14.62 |
| Jul 6, 2023 | 14.87 |
| Jul 5, 2023 | 15.23 |
| Jul 3, 2023 | 15.33 |
| Jun 30, 2023 | 15.67 |
| Jun 29, 2023 | 13.54 |
| Jun 28, 2023 | 13.33 |
| Jun 27, 2023 | 13.36 |
| Jun 26, 2023 | 13.10 |
| Jun 23, 2023 | 13.23 |
| Jun 22, 2023 | 13.27 |
| Jun 21, 2023 | 13.25 |
| Jun 20, 2023 | 13.11 |
| Jun 16, 2023 | 13.32 |
| Jun 15, 2023 | 13.38 |
| Jun 14, 2023 | 13.51 |
| Jun 13, 2023 | 13.69 |
| Jun 12, 2023 | 13.46 |
| Jun 9, 2023 | 13.41 |
| Jun 8, 2023 | 13.68 |
| Jun 7, 2023 | 13.63 |
| Jun 6, 2023 | 13.61 |
| Jun 5, 2023 | 13.55 |
| Jun 2, 2023 | 13.51 |
| Jun 1, 2023 | 13.14 |
| May 31, 2023 | 13.08 |
| May 30, 2023 | 12.82 |
| May 26, 2023 | 12.88 |
| May 25, 2023 | 12.89 |
| May 24, 2023 | 12.83 |
| May 23, 2023 | 12.97 |
| May 22, 2023 | 12.81 |
| May 19, 2023 | 12.85 |
| May 18, 2023 | 12.77 |
| May 17, 2023 | 12.77 |
| May 16, 2023 | 12.53 |
| May 15, 2023 | 12.45 |
| May 12, 2023 | 12.46 |
| May 11, 2023 | 12.06 |
| May 10, 2023 | 11.89 |
| May 9, 2023 | 12.02 |
| May 8, 2023 | 12.13 |
| May 5, 2023 | 11.89 |
| May 4, 2023 | 11.71 |
| May 3, 2023 | 12.11 |
| May 2, 2023 | 12.55 |
| May 1, 2023 | 12.88 |
| Apr 28, 2023 | 11.86 |
| Apr 27, 2023 | 16.54 |
| Apr 26, 2023 | 16.32 |
| Apr 25, 2023 | 16.43 |
| Apr 24, 2023 | 16.45 |
| Apr 21, 2023 | 16.31 |
| Apr 20, 2023 | 16.36 |
| Apr 19, 2023 | 15.86 |
| Apr 18, 2023 | 15.83 |
| Apr 17, 2023 | 15.97 |
| Apr 14, 2023 | 16.13 |
| Apr 13, 2023 | 16.21 |
| Apr 12, 2023 | 16.28 |
| Apr 11, 2023 | 16.27 |
| Apr 10, 2023 | 16.09 |
| Apr 6, 2023 | 15.75 |
| Apr 5, 2023 | 15.69 |
| Apr 4, 2023 | 15.14 |
| Apr 3, 2023 | 15.60 |
| Mar 31, 2023 | 15.49 |
| Mar 30, 2023 | 16.85 |
| Mar 29, 2023 | 17.06 |
| Mar 28, 2023 | 17.09 |
| Mar 27, 2023 | 17.19 |
| Mar 24, 2023 | 16.87 |
| Mar 23, 2023 | 16.34 |
| Mar 22, 2023 | 16.21 |
| Mar 21, 2023 | 16.57 |
| Mar 20, 2023 | 16.22 |
| Mar 17, 2023 | 16.05 |
| Mar 16, 2023 | 16.14 |
| Mar 15, 2023 | 16.22 |
| Mar 14, 2023 | 16.44 |
| Mar 13, 2023 | 16.05 |
| Mar 10, 2023 | 16.18 |
| Mar 9, 2023 | 16.50 |
| Mar 8, 2023 | 16.87 |
| Mar 7, 2023 | 16.97 |
| Mar 6, 2023 | 16.98 |
| Mar 3, 2023 | 17.56 |
| Mar 2, 2023 | 17.56 |
| Mar 1, 2023 | 17.57 |
| Feb 28, 2023 | 17.80 |
| Feb 27, 2023 | 17.36 |
| Feb 24, 2023 | 17.14 |
| Feb 23, 2023 | 17.42 |
| Feb 22, 2023 | 17.66 |
| Feb 21, 2023 | 17.26 |
| Feb 17, 2023 | 17.58 |
| Feb 16, 2023 | 17.52 |
| Feb 15, 2023 | 17.37 |
| Feb 14, 2023 | 17.19 |
| Feb 13, 2023 | 17.49 |
| Feb 10, 2023 | 17.46 |
| Feb 9, 2023 | 17.15 |
| Feb 8, 2023 | 17.31 |
| Feb 7, 2023 | 17.42 |
| Feb 6, 2023 | 17.19 |
| Feb 3, 2023 | 17.93 |
| Feb 2, 2023 | 17.89 |
| Feb 1, 2023 | 17.80 |
| Jan 31, 2023 | 17.62 |
| Jan 30, 2023 | 17.37 |
| Jan 27, 2023 | 17.43 |
| Jan 26, 2023 | 17.52 |
| Jan 25, 2023 | 17.56 |
| Jan 24, 2023 | 17.99 |
| Jan 23, 2023 | 18.40 |
| Jan 20, 2023 | 17.95 |
| Jan 19, 2023 | 17.53 |
| Jan 18, 2023 | 17.28 |
| Jan 17, 2023 | 17.26 |
| Jan 13, 2023 | 17.11 |
| Jan 12, 2023 | 16.82 |
| Jan 11, 2023 | 16.74 |
| Jan 10, 2023 | 16.63 |
| Jan 9, 2023 | 16.49 |
| Jan 6, 2023 | 16.60 |
| Jan 5, 2023 | 16.20 |
| Jan 4, 2023 | 16.59 |
| Jan 3, 2023 | 16.27 |
| Dec 30, 2022 | 15.50 |
| Dec 29, 2022 | 15.58 |
| Dec 28, 2022 | 15.34 |
| Dec 27, 2022 | 15.32 |
| Dec 23, 2022 | 15.73 |
| Dec 22, 2022 | 15.85 |
| Dec 21, 2022 | 16.02 |
| Dec 20, 2022 | 16.02 |
| Dec 19, 2022 | 16.08 |
| Dec 16, 2022 | 15.97 |
| Dec 15, 2022 | 16.14 |
| Dec 14, 2022 | 16.54 |
| Dec 13, 2022 | 16.56 |
| Dec 12, 2022 | 16.41 |
| Dec 9, 2022 | 16.07 |
| Dec 8, 2022 | 16.49 |
| Dec 7, 2022 | 16.52 |
| Dec 6, 2022 | 16.63 |
| Dec 5, 2022 | 16.71 |
| Dec 2, 2022 | 17.53 |
| Dec 1, 2022 | 17.21 |
| Nov 30, 2022 | 17.18 |
| Nov 29, 2022 | 16.70 |
| Nov 28, 2022 | 16.85 |
| Nov 25, 2022 | 16.77 |
| Nov 23, 2022 | 16.92 |
| Nov 22, 2022 | 16.79 |
| Nov 21, 2022 | 16.30 |
| Nov 18, 2022 | 16.70 |
| Nov 17, 2022 | 16.69 |
| Nov 16, 2022 | 16.45 |
| Nov 15, 2022 | 16.55 |
| Nov 14, 2022 | 16.50 |
| Nov 11, 2022 | 16.38 |
| Nov 10, 2022 | 16.58 |
| Nov 9, 2022 | 16.50 |
| Nov 8, 2022 | 16.63 |
| Nov 7, 2022 | 17.10 |
| Nov 4, 2022 | 17.02 |
| Nov 3, 2022 | 16.82 |
| Nov 2, 2022 | 16.79 |
| Nov 1, 2022 | 16.91 |
| Oct 31, 2022 | 15.95 |
| Oct 28, 2022 | 16.40 |
| Oct 27, 2022 | 15.78 |
| Oct 26, 2022 | 17.46 |
| Oct 25, 2022 | 16.87 |
| Oct 24, 2022 | 16.37 |
| Oct 21, 2022 | 16.38 |
| Oct 20, 2022 | 16.28 |
| Oct 19, 2022 | 16.22 |
| Oct 18, 2022 | 16.20 |
| Oct 17, 2022 | 16.20 |
| Oct 14, 2022 | 15.93 |
| Oct 13, 2022 | 16.32 |
| Oct 12, 2022 | 15.74 |
| Oct 11, 2022 | 15.40 |
| Oct 10, 2022 | 15.34 |
| Oct 7, 2022 | 15.12 |
| Oct 6, 2022 | 15.25 |
| Oct 5, 2022 | 15.18 |
| Oct 4, 2022 | 15.33 |
| Oct 3, 2022 | 15.11 |
| Sep 30, 2022 | 14.84 |
| Sep 29, 2022 | 14.93 |
| Sep 28, 2022 | 14.92 |
| Sep 27, 2022 | 14.65 |
| Sep 26, 2022 | 14.44 |
| Sep 23, 2022 | 14.03 |
| Sep 22, 2022 | 14.32 |
| Sep 21, 2022 | 14.64 |
| Sep 20, 2022 | 14.45 |
| Sep 19, 2022 | 14.49 |
| Sep 16, 2022 | 14.50 |
| Sep 15, 2022 | 14.36 |
| Sep 14, 2022 | 14.29 |
| Sep 13, 2022 | 14.39 |
| Sep 12, 2022 | 14.74 |
| Sep 9, 2022 | 14.69 |
| Sep 8, 2022 | 14.70 |
| Sep 7, 2022 | 14.39 |
| Sep 6, 2022 | 13.81 |
| Sep 2, 2022 | 13.80 |
| Sep 1, 2022 | 13.70 |
| Aug 31, 2022 | 14.01 |
| Aug 30, 2022 | 13.89 |
| Aug 29, 2022 | 13.97 |
| Aug 26, 2022 | 14.13 |
| Aug 25, 2022 | 14.69 |
| Aug 24, 2022 | 14.41 |
| Aug 23, 2022 | 14.69 |
| Aug 22, 2022 | 15.09 |
| Aug 19, 2022 | 15.11 |
| Aug 18, 2022 | 14.99 |
| Aug 17, 2022 | 14.85 |
| Aug 16, 2022 | 15.05 |
| Aug 15, 2022 | 15.10 |
| Aug 12, 2022 | 14.82 |
| Aug 11, 2022 | 14.63 |
| Aug 10, 2022 | 14.74 |
| Aug 9, 2022 | 14.66 |
| Aug 8, 2022 | 14.66 |
| Aug 5, 2022 | 14.66 |
| Aug 4, 2022 | 14.55 |
| Aug 3, 2022 | 14.94 |
| Aug 2, 2022 | 15.02 |
| Aug 1, 2022 | 14.95 |
| Jul 29, 2022 | 14.57 |
| Jul 28, 2022 | 14.74 |
| Jul 27, 2022 | 14.91 |
| Jul 26, 2022 | 14.74 |
| Jul 25, 2022 | 14.71 |
| Jul 22, 2022 | 14.74 |
| Jul 21, 2022 | 14.95 |
| Jul 20, 2022 | 14.45 |
| Jul 19, 2022 | 14.45 |
| Jul 18, 2022 | 14.11 |
| Jul 15, 2022 | 14.12 |
| Jul 14, 2022 | 13.88 |
| Jul 13, 2022 | 13.56 |
| Jul 12, 2022 | 13.57 |
| Jul 11, 2022 | 13.85 |
| Jul 8, 2022 | 13.76 |
| Jul 7, 2022 | 13.68 |
| Jul 6, 2022 | 13.22 |
| Jul 5, 2022 | 13.34 |
| Jul 1, 2022 | 13.29 |
| Jun 30, 2022 | 13.08 |
| Jun 29, 2022 | 22.75 |
| Jun 28, 2022 | 22.23 |
| Jun 27, 2022 | 23.28 |
| Jun 24, 2022 | 23.05 |
| Jun 23, 2022 | 21.86 |
| Jun 22, 2022 | 20.94 |
| Jun 21, 2022 | 20.14 |
| Jun 17, 2022 | 20.81 |
| Jun 16, 2022 | 20.55 |
| Jun 15, 2022 | 20.93 |
| Jun 14, 2022 | 20.64 |
| Jun 13, 2022 | 20.93 |
| Jun 10, 2022 | 21.78 |
| Jun 9, 2022 | 21.67 |
| Jun 8, 2022 | 21.85 |
| Jun 7, 2022 | 22.39 |
| Jun 6, 2022 | 22.21 |
| Jun 3, 2022 | 22.08 |
| Jun 2, 2022 | 22.40 |
| Jun 1, 2022 | 21.59 |
| May 31, 2022 | 22.34 |
| May 27, 2022 | 22.42 |
| May 26, 2022 | 22.86 |
| May 25, 2022 | 22.99 |
| May 24, 2022 | 22.78 |
| May 23, 2022 | 22.34 |
| May 20, 2022 | 22.61 |
| May 19, 2022 | 22.23 |
| May 18, 2022 | 21.86 |
| May 17, 2022 | 22.24 |
| May 16, 2022 | 21.92 |
| May 13, 2022 | 21.81 |
| May 12, 2022 | 21.89 |
| May 11, 2022 | 20.88 |
| May 10, 2022 | 21.60 |
| May 9, 2022 | 20.97 |
| May 6, 2022 | 21.48 |
| May 5, 2022 | 21.53 |
| May 4, 2022 | 22.82 |
| May 3, 2022 | 22.03 |
| May 2, 2022 | 22.55 |
| Apr 29, 2022 | 22.54 |
| Apr 28, 2022 | 22.70 |
| Apr 27, 2022 | 22.58 |
| Apr 26, 2022 | 23.01 |
| Apr 25, 2022 | 23.70 |
| Apr 22, 2022 | 22.77 |
| Apr 21, 2022 | 24.16 |
| Apr 20, 2022 | 24.61 |
| Apr 19, 2022 | 24.17 |
| Apr 18, 2022 | 23.85 |
| Apr 14, 2022 | 23.93 |
| Apr 13, 2022 | 23.76 |
| Apr 12, 2022 | 23.23 |
| Apr 11, 2022 | 23.75 |
| Apr 8, 2022 | 23.89 |
| Apr 7, 2022 | 23.90 |
| Apr 6, 2022 | 23.02 |
| Apr 5, 2022 | 23.04 |
| Apr 4, 2022 | 23.51 |
| Apr 1, 2022 | 24.30 |
| Mar 31, 2022 | 24.95 |
| Mar 30, 2022 | 40.80 |
| Mar 29, 2022 | 39.93 |
| Mar 28, 2022 | 37.48 |
| Mar 25, 2022 | 36.82 |
| Mar 24, 2022 | 36.78 |
| Mar 23, 2022 | 36.11 |
| Mar 22, 2022 | 36.54 |
| Mar 21, 2022 | 36.11 |
| Mar 18, 2022 | 36.74 |
| Mar 17, 2022 | 36.72 |
| Mar 16, 2022 | 35.33 |
| Mar 15, 2022 | 34.29 |
| Mar 14, 2022 | 33.65 |
| Mar 11, 2022 | 35.30 |
| Mar 10, 2022 | 36.40 |
| Mar 9, 2022 | 36.60 |
| Mar 8, 2022 | 36.41 |
| Mar 7, 2022 | 36.39 |
| Mar 4, 2022 | 36.93 |
| Mar 3, 2022 | 36.33 |
| Mar 2, 2022 | 36.71 |
| Mar 1, 2022 | 38.31 |
| Feb 28, 2022 | 38.41 |
| Feb 25, 2022 | 38.32 |
| Feb 24, 2022 | 33.94 |
| Feb 23, 2022 | 31.81 |
| Feb 22, 2022 | 32.26 |
| Feb 18, 2022 | 32.45 |
| Feb 17, 2022 | 33.23 |
| Feb 16, 2022 | 34.56 |
| Feb 15, 2022 | 34.73 |
| Feb 14, 2022 | 33.94 |
| Feb 11, 2022 | 34.23 |
| Feb 10, 2022 | 34.51 |
| Feb 9, 2022 | 34.81 |
| Feb 8, 2022 | 34.55 |
| Feb 7, 2022 | 33.70 |
| Feb 4, 2022 | 34.46 |
| Feb 3, 2022 | 34.25 |
| Feb 2, 2022 | 35.13 |
| Feb 1, 2022 | 36.14 |
| Jan 31, 2022 | 36.06 |
| Jan 28, 2022 | 34.41 |
| Jan 27, 2022 | 33.20 |
| Jan 26, 2022 | 34.24 |
| Jan 25, 2022 | 35.13 |
| Jan 24, 2022 | 36.15 |
| Jan 21, 2022 | 34.89 |
| Jan 20, 2022 | 35.75 |
| Jan 19, 2022 | 35.79 |
| Jan 18, 2022 | 36.35 |
| Jan 14, 2022 | 38.41 |
| Jan 13, 2022 | 38.36 |
| Jan 12, 2022 | 38.23 |
| Jan 11, 2022 | 39.38 |
| Jan 10, 2022 | 39.32 |
| Jan 7, 2022 | 38.74 |
| Jan 6, 2022 | 39.58 |
| Jan 5, 2022 | 40.05 |
| Jan 4, 2022 | 41.07 |
| Jan 3, 2022 | 42.27 |
| Dec 31, 2021 | 42.23 |
| Dec 30, 2021 | 31.79 |
| Dec 29, 2021 | 31.93 |
| Dec 28, 2021 | 31.89 |
| Dec 27, 2021 | 32.47 |
| Dec 23, 2021 | 31.77 |
| Dec 22, 2021 | 31.11 |
| Dec 21, 2021 | 30.63 |
| Dec 20, 2021 | 29.88 |
| Dec 17, 2021 | 30.87 |
| Dec 16, 2021 | 29.62 |
| Dec 15, 2021 | 30.99 |
| Dec 14, 2021 | 30.95 |
| Dec 13, 2021 | 30.99 |
| Dec 10, 2021 | 31.28 |
| Dec 9, 2021 | 31.17 |
| Dec 8, 2021 | 31.75 |
| Dec 7, 2021 | 31.39 |
| Dec 6, 2021 | 30.48 |
| Dec 3, 2021 | 28.84 |
| Dec 2, 2021 | 30.22 |
| Dec 1, 2021 | 29.02 |
| Nov 30, 2021 | 29.70 |
| Nov 29, 2021 | 30.21 |
| Nov 26, 2021 | 31.12 |
| Nov 24, 2021 | 34.06 |
| Nov 23, 2021 | 34.70 |
| Nov 22, 2021 | 35.03 |
| Nov 19, 2021 | 34.18 |
| Nov 18, 2021 | 35.27 |
| Nov 17, 2021 | 35.02 |
| Nov 16, 2021 | 34.88 |
| Nov 15, 2021 | 35.04 |
| Nov 12, 2021 | 35.03 |
| Nov 11, 2021 | 35.82 |
| Nov 10, 2021 | 36.06 |
| Nov 9, 2021 | 35.86 |
| Nov 8, 2021 | 35.29 |
| Nov 5, 2021 | 34.74 |
| Nov 4, 2021 | 34.43 |
| Nov 3, 2021 | 33.60 |
| Nov 2, 2021 | 31.68 |
| Nov 1, 2021 | 32.69 |
| Oct 29, 2021 | 31.84 |
| Oct 28, 2021 | 29.79 |
| Oct 27, 2021 | 28.45 |
| Oct 26, 2021 | 27.92 |
| Oct 25, 2021 | 27.92 |
| Oct 22, 2021 | 27.92 |
| Oct 21, 2021 | 27.07 |
| Oct 20, 2021 | 26.69 |
| Oct 19, 2021 | 26.29 |
| Oct 18, 2021 | 26.22 |
| Oct 15, 2021 | 26.22 |
| Oct 14, 2021 | 26.22 |
| Oct 13, 2021 | 26.10 |
| Oct 12, 2021 | 25.69 |
| Oct 11, 2021 | 24.93 |
| Oct 8, 2021 | 25.58 |
| Oct 7, 2021 | 25.44 |
| Oct 6, 2021 | 25.40 |
| Oct 5, 2021 | 25.79 |
| Oct 4, 2021 | 26.23 |
| Oct 1, 2021 | 26.89 |
| Sep 30, 2021 | 27.16 |
| Sep 29, 2021 | 25.21 |
| Sep 28, 2021 | 25.32 |
| Sep 27, 2021 | 26.30 |
| Sep 24, 2021 | 25.44 |
| Sep 23, 2021 | 25.90 |
| Sep 22, 2021 | 25.69 |
| Sep 21, 2021 | 25.64 |
| Sep 20, 2021 | 25.36 |
| Sep 17, 2021 | 26.52 |
| Sep 16, 2021 | 26.05 |
| Sep 15, 2021 | 26.50 |
| Sep 14, 2021 | 26.27 |
| Sep 13, 2021 | 26.70 |
| Sep 10, 2021 | 26.51 |
| Sep 9, 2021 | 26.93 |
| Sep 8, 2021 | 27.23 |
| Sep 7, 2021 | 27.22 |
| Sep 3, 2021 | 27.65 |
| Sep 2, 2021 | 28.24 |
| Sep 1, 2021 | 27.65 |
| Aug 31, 2021 | 27.55 |
| Aug 30, 2021 | 27.56 |
| Aug 27, 2021 | 27.72 |
| Aug 26, 2021 | 27.30 |
| Aug 25, 2021 | 27.55 |
| Aug 24, 2021 | 27.51 |
| Aug 23, 2021 | 27.04 |
| Aug 20, 2021 | 26.83 |
| Aug 19, 2021 | 26.57 |
| Aug 18, 2021 | 27.76 |
| Aug 17, 2021 | 27.80 |
| Aug 16, 2021 | 27.69 |
| Aug 13, 2021 | 27.63 |
| Aug 12, 2021 | 27.96 |
| Aug 11, 2021 | 27.86 |
| Aug 10, 2021 | 27.64 |
| Aug 9, 2021 | 28.50 |
| Aug 6, 2021 | 28.00 |
| Aug 5, 2021 | 27.40 |
| Aug 4, 2021 | 28.19 |
| Aug 3, 2021 | 29.01 |
| Aug 2, 2021 | 26.08 |
| Jul 30, 2021 | 26.59 |
| Jul 29, 2021 | 25.68 |
| Jul 28, 2021 | 25.53 |
| Jul 27, 2021 | 25.43 |
| Jul 26, 2021 | 25.61 |
| Jul 23, 2021 | 25.94 |
| Jul 22, 2021 | 25.32 |
| Jul 21, 2021 | 25.75 |
| Jul 20, 2021 | 25.72 |
| Jul 19, 2021 | 25.15 |
| Jul 16, 2021 | 25.38 |
| Jul 15, 2021 | 25.16 |
| Jul 14, 2021 | 25.28 |
| Jul 13, 2021 | 25.89 |
| Jul 12, 2021 | 26.45 |
| Jul 9, 2021 | 25.93 |
| Jul 8, 2021 | 25.63 |
| Jul 7, 2021 | 26.23 |
| Jul 6, 2021 | 26.50 |
| Jul 2, 2021 | 27.23 |
| Jul 1, 2021 | 27.27 |
| Jun 30, 2021 | 26.73 |
| Jun 29, 2021 | 20.97 |
| Jun 28, 2021 | 20.63 |
| Jun 25, 2021 | 21.10 |
| Jun 24, 2021 | 20.76 |
| Jun 23, 2021 | 20.37 |
| Jun 22, 2021 | 20.13 |
| Jun 21, 2021 | 20.21 |
| Jun 18, 2021 | 19.35 |
| Jun 17, 2021 | 20.17 |
| Jun 16, 2021 | 20.22 |
| Jun 15, 2021 | 21.06 |
| Jun 14, 2021 | 21.77 |
| Jun 11, 2021 | 21.80 |
| Jun 10, 2021 | 22.09 |
| Jun 9, 2021 | 22.09 |
| Jun 8, 2021 | 22.67 |
| Jun 7, 2021 | 22.72 |
| Jun 4, 2021 | 22.74 |
| Jun 3, 2021 | 22.63 |
| Jun 2, 2021 | 22.83 |
| Jun 1, 2021 | 22.87 |
| May 28, 2021 | 23.04 |
| May 27, 2021 | 23.00 |
| May 26, 2021 | 22.97 |
| May 25, 2021 | 22.77 |
| May 24, 2021 | 22.67 |
| May 21, 2021 | 22.64 |
| May 20, 2021 | 22.94 |
| May 19, 2021 | 22.80 |
| May 18, 2021 | 22.76 |
| May 17, 2021 | 22.62 |
| May 14, 2021 | 22.97 |
| May 13, 2021 | 22.03 |
| May 12, 2021 | 23.08 |
| May 11, 2021 | 23.29 |
| May 10, 2021 | 23.07 |
| May 7, 2021 | 23.31 |
| May 6, 2021 | 22.58 |
| May 5, 2021 | 22.25 |
| May 4, 2021 | 23.68 |
| May 3, 2021 | 25.18 |
| Apr 30, 2021 | 25.35 |
| Apr 29, 2021 | 26.02 |
| Apr 28, 2021 | 26.39 |
| Apr 27, 2021 | 25.70 |
| Apr 26, 2021 | 25.73 |
| Apr 23, 2021 | 26.41 |
| Apr 22, 2021 | 26.14 |
| Apr 21, 2021 | 25.94 |
| Apr 20, 2021 | 25.37 |
| Apr 19, 2021 | 25.70 |
| Apr 16, 2021 | 25.96 |
| Apr 15, 2021 | 25.99 |
| Apr 14, 2021 | 25.14 |
| Apr 13, 2021 | 25.51 |
| Apr 12, 2021 | 25.40 |
| Apr 9, 2021 | 25.60 |
| Apr 8, 2021 | 25.24 |
| Apr 7, 2021 | 24.68 |
| Apr 6, 2021 | 25.04 |
| Apr 5, 2021 | 25.52 |
| Apr 1, 2021 | 25.52 |
| Mar 31, 2021 | 25.06 |
| Mar 30, 2021 | 16.05 |
| Mar 29, 2021 | 15.99 |
| Mar 26, 2021 | 16.36 |
| Mar 25, 2021 | 15.88 |
| Mar 24, 2021 | 16.04 |
| Mar 23, 2021 | 16.37 |
| Mar 22, 2021 | 16.65 |
| Mar 19, 2021 | 16.65 |
| Mar 18, 2021 | 16.29 |
| Mar 17, 2021 | 16.17 |
| Mar 16, 2021 | 15.93 |
| Mar 15, 2021 | 16.39 |
| Mar 12, 2021 | 16.15 |
| Mar 11, 2021 | 15.56 |
| Mar 10, 2021 | 15.72 |
| Mar 9, 2021 | 15.62 |
| Mar 8, 2021 | 14.62 |
| Mar 5, 2021 | 14.27 |
| Mar 4, 2021 | 14.14 |
| Mar 3, 2021 | 14.86 |
| Mar 2, 2021 | 15.83 |
| Mar 1, 2021 | 15.58 |
| Feb 26, 2021 | 16.35 |
| Feb 25, 2021 | 17.22 |
| Feb 24, 2021 | 18.44 |
| Feb 23, 2021 | 17.50 |
| Feb 22, 2021 | 17.56 |
| Feb 19, 2021 | 17.88 |
| Feb 18, 2021 | 17.76 |
| Feb 17, 2021 | 18.20 |
| Feb 16, 2021 | 18.47 |
| Feb 12, 2021 | 18.73 |
| Feb 11, 2021 | 18.81 |
| Feb 10, 2021 | 19.01 |
| Feb 9, 2021 | 19.16 |
| Feb 8, 2021 | 19.26 |
| Feb 5, 2021 | 18.87 |
| Feb 4, 2021 | 18.37 |
| Feb 3, 2021 | 18.03 |
| Feb 2, 2021 | 17.97 |
| Feb 1, 2021 | 17.42 |
| Jan 29, 2021 | 17.11 |
| Jan 28, 2021 | 17.32 |
| Jan 27, 2021 | 17.60 |
| Jan 26, 2021 | 18.87 |
| Jan 25, 2021 | 19.38 |
| Jan 22, 2021 | 19.43 |
| Jan 21, 2021 | 18.91 |
| Jan 20, 2021 | 19.00 |
| Jan 19, 2021 | 18.47 |
| Jan 15, 2021 | 18.31 |
| Jan 14, 2021 | 18.45 |
| Jan 13, 2021 | 18.29 |
| Jan 12, 2021 | 18.47 |
| Jan 11, 2021 | 18.41 |
| Jan 8, 2021 | 18.50 |
| Jan 7, 2021 | 18.78 |
| Jan 6, 2021 | 18.20 |
| Jan 5, 2021 | 17.43 |
| Jan 4, 2021 | 17.68 |
| Dec 31, 2020 | 17.80 |
| Dec 30, 2020 | 25.89 |
| Dec 29, 2020 | 25.88 |
| Dec 28, 2020 | 26.13 |
| Dec 24, 2020 | 25.71 |
| Dec 23, 2020 | 25.66 |
| Dec 22, 2020 | 25.60 |
| Dec 21, 2020 | 25.21 |
| Dec 18, 2020 | 25.69 |
| Dec 17, 2020 | 25.11 |
| Dec 16, 2020 | 24.38 |
| Dec 15, 2020 | 24.05 |
| Dec 14, 2020 | 23.08 |
| Dec 11, 2020 | 23.38 |
| Dec 10, 2020 | 23.44 |
| Dec 9, 2020 | 23.27 |
| Dec 8, 2020 | 23.51 |
| Dec 7, 2020 | 23.60 |
| Dec 4, 2020 | 23.29 |
| Dec 3, 2020 | 22.55 |
| Dec 2, 2020 | 22.76 |
| Dec 1, 2020 | 22.68 |
| Nov 30, 2020 | 22.14 |
| Nov 27, 2020 | 21.48 |
| Nov 25, 2020 | 21.43 |
| Nov 24, 2020 | 21.38 |
| Nov 23, 2020 | 21.68 |
| Nov 20, 2020 | 21.31 |
| Nov 19, 2020 | 21.29 |
| Nov 18, 2020 | 21.54 |
| Nov 17, 2020 | 22.24 |
| Nov 16, 2020 | 22.33 |
| Nov 13, 2020 | 22.55 |
| Nov 12, 2020 | 22.28 |
| Nov 11, 2020 | 23.07 |
| Nov 10, 2020 | 22.35 |
| Nov 9, 2020 | 22.64 |
| Nov 6, 2020 | 24.01 |
| Nov 5, 2020 | 23.61 |
| Nov 4, 2020 | 24.30 |
| Nov 3, 2020 | 24.36 |
| Nov 2, 2020 | 22.55 |
| Oct 30, 2020 | 21.77 |
| Oct 29, 2020 | 22.02 |
| Oct 28, 2020 | 22.14 |
| Oct 27, 2020 | 22.83 |
| Oct 26, 2020 | 22.53 |
| Oct 23, 2020 | 22.57 |
| Oct 22, 2020 | 23.19 |
| Oct 21, 2020 | 22.51 |
| Oct 20, 2020 | 22.51 |
| Oct 19, 2020 | 22.43 |
| Oct 16, 2020 | 22.88 |
| Oct 15, 2020 | 22.91 |
| Oct 14, 2020 | 22.76 |
| Oct 13, 2020 | 22.48 |
| Oct 12, 2020 | 21.95 |
| Oct 9, 2020 | 21.54 |
| Oct 8, 2020 | 21.47 |
| Oct 7, 2020 | 21.52 |
| Oct 6, 2020 | 21.57 |
| Oct 5, 2020 | 21.74 |
| Oct 2, 2020 | 21.21 |
| Oct 1, 2020 | 21.78 |
| Sep 30, 2020 | 21.09 |
| Sep 29, 2020 | 24.44 |
| Sep 28, 2020 | 24.52 |
| Sep 25, 2020 | 24.39 |
| Sep 24, 2020 | 23.53 |
| Sep 23, 2020 | 23.98 |
| Sep 22, 2020 | 24.84 |
| Sep 21, 2020 | 24.72 |
| Sep 18, 2020 | 25.22 |
| Sep 17, 2020 | 25.15 |
| Sep 16, 2020 | 25.17 |
| Sep 15, 2020 | 24.94 |
| Sep 14, 2020 | 24.58 |
| Sep 11, 2020 | 24.54 |
| Sep 10, 2020 | 24.15 |
| Sep 9, 2020 | 24.15 |
| Sep 8, 2020 | 23.27 |
| Sep 4, 2020 | 22.99 |
| Sep 3, 2020 | 23.30 |
| Sep 2, 2020 | 24.33 |
| Sep 1, 2020 | 24.35 |
| Aug 31, 2020 | 24.52 |
| Aug 28, 2020 | 24.79 |
| Aug 27, 2020 | 24.61 |
| Aug 26, 2020 | 24.42 |
| Aug 25, 2020 | 24.81 |
| Aug 24, 2020 | 24.16 |
| Aug 21, 2020 | 25.12 |
| Aug 20, 2020 | 25.28 |
| Aug 19, 2020 | 25.32 |
| Aug 18, 2020 | 25.31 |
| Aug 17, 2020 | 25.09 |
| Aug 14, 2020 | 24.80 |
| Aug 13, 2020 | 25.53 |
| Aug 12, 2020 | 25.71 |
| Aug 11, 2020 | 26.70 |
| Aug 10, 2020 | 26.53 |
| Aug 7, 2020 | 26.00 |
| Aug 6, 2020 | 25.42 |
| Aug 5, 2020 | 25.26 |
| Aug 4, 2020 | 25.35 |
| Aug 3, 2020 | 26.15 |
| Jul 31, 2020 | 25.24 |
| Jul 30, 2020 | 25.42 |
| Jul 29, 2020 | 25.38 |
| Jul 28, 2020 | 24.29 |
| Jul 27, 2020 | 24.83 |
| Jul 24, 2020 | 24.44 |
| Jul 23, 2020 | 24.85 |
| Jul 22, 2020 | 24.13 |
| Jul 21, 2020 | 23.37 |
| Jul 20, 2020 | 22.67 |
| Jul 17, 2020 | 23.04 |
| Jul 16, 2020 | 23.20 |
| Jul 15, 2020 | 24.17 |
| Jul 14, 2020 | 23.04 |
| Jul 13, 2020 | 22.83 |
| Jul 10, 2020 | 23.46 |
| Jul 9, 2020 | 23.47 |
| Jul 8, 2020 | 23.56 |
| Jul 7, 2020 | 23.84 |
| Jul 6, 2020 | 23.65 |
| Jul 2, 2020 | 24.12 |
| Jul 1, 2020 | 24.22 |
| Jun 30, 2020 | 24.23 |
| Jun 29, 2020 | 48.37 |
| Jun 26, 2020 | 47.20 |
| Jun 25, 2020 | 48.98 |
| Jun 24, 2020 | 48.59 |
| Jun 23, 2020 | 50.28 |
| Jun 22, 2020 | 49.83 |
| Jun 19, 2020 | 50.15 |
| Jun 18, 2020 | 49.01 |
| Jun 17, 2020 | 49.89 |
| Jun 16, 2020 | 50.93 |
| Jun 15, 2020 | 50.10 |
| Jun 12, 2020 | 48.26 |
| Jun 11, 2020 | 47.35 |
| Jun 10, 2020 | 50.46 |
| Jun 9, 2020 | 51.49 |
| Jun 8, 2020 | 51.54 |
| Jun 5, 2020 | 51.41 |
| Jun 4, 2020 | 52.26 |
| Jun 3, 2020 | 52.20 |
| Jun 2, 2020 | 52.41 |
| Jun 1, 2020 | 52.14 |
| May 29, 2020 | 52.42 |
| May 28, 2020 | 51.32 |
| May 27, 2020 | 51.58 |
| May 26, 2020 | 51.07 |
| May 22, 2020 | 49.25 |
| May 21, 2020 | 48.72 |
| May 20, 2020 | 48.13 |
| May 19, 2020 | 47.15 |
| May 18, 2020 | 47.64 |
| May 15, 2020 | 44.41 |
| May 14, 2020 | 42.81 |
| May 13, 2020 | 43.21 |
| May 12, 2020 | 43.62 |
| May 11, 2020 | 44.38 |
| May 8, 2020 | 43.76 |
| May 7, 2020 | 43.97 |
| May 6, 2020 | 44.16 |
| May 5, 2020 | 46.96 |
| May 4, 2020 | 39.16 |
| May 1, 2020 | 42.62 |
| Apr 30, 2020 | 42.92 |
| Apr 29, 2020 | 44.01 |
| Apr 28, 2020 | 41.68 |
| Apr 27, 2020 | 42.11 |
| Apr 24, 2020 | 40.87 |
| Apr 23, 2020 | 41.28 |
| Apr 22, 2020 | 41.26 |
| Apr 21, 2020 | 40.96 |
| Apr 20, 2020 | 42.06 |
| Apr 17, 2020 | 42.56 |
| Apr 16, 2020 | 39.88 |
| Apr 15, 2020 | 40.16 |
| Apr 14, 2020 | 40.79 |
| Apr 13, 2020 | 39.68 |
| Apr 9, 2020 | 43.31 |
| Apr 8, 2020 | 42.38 |
| Apr 7, 2020 | 41.54 |
| Apr 6, 2020 | 41.93 |
| Apr 3, 2020 | 37.89 |
| Apr 2, 2020 | 36.49 |
| Apr 1, 2020 | 34.59 |
| Mar 31, 2020 | 35.81 |
| Mar 30, 2020 | 128.88 |
| Mar 27, 2020 | 124.68 |
| Mar 26, 2020 | 130.73 |
| Mar 25, 2020 | 116.50 |
| Mar 24, 2020 | 124.17 |
| Mar 23, 2020 | 115.04 |
| Mar 20, 2020 | 107.38 |
| Mar 19, 2020 | 119.71 |
| Mar 18, 2020 | 122.45 |
| Mar 17, 2020 | 90.39 |
| Mar 16, 2020 | 98.98 |
| Mar 13, 2020 | 121.02 |
| Mar 12, 2020 | 113.60 |
| Mar 11, 2020 | 126.32 |
| Mar 10, 2020 | 131.68 |
| Mar 9, 2020 | 131.53 |
| Mar 6, 2020 | 142.68 |
| Mar 5, 2020 | 142.29 |
| Mar 4, 2020 | 144.94 |
| Mar 3, 2020 | 143.87 |
| Mar 2, 2020 | 153.29 |
| Feb 28, 2020 | 142.44 |
| Feb 27, 2020 | 167.24 |
| Feb 26, 2020 | 174.84 |
| Feb 25, 2020 | 174.84 |
| Feb 24, 2020 | 180.03 |
| Feb 21, 2020 | 183.32 |
| Feb 20, 2020 | 183.86 |
| Feb 19, 2020 | 186.14 |
| Feb 18, 2020 | 186.36 |
| Feb 14, 2020 | 193.89 |
| Feb 13, 2020 | 191.93 |
| Feb 12, 2020 | 189.74 |
| Feb 11, 2020 | 188.28 |
| Feb 10, 2020 | 186.75 |
| Feb 7, 2020 | 185.93 |
| Feb 6, 2020 | 185.22 |
| Feb 5, 2020 | 180.70 |
| Feb 4, 2020 | 181.24 |
| Feb 3, 2020 | 177.06 |
| Jan 31, 2020 | 176.18 |
| Jan 30, 2020 | 180.65 |
| Jan 29, 2020 | 182.38 |
| Jan 28, 2020 | 183.19 |
| Jan 27, 2020 | 180.42 |
| Jan 24, 2020 | 179.96 |
| Jan 23, 2020 | 179.69 |
| Jan 22, 2020 | 182.40 |
| Jan 21, 2020 | 182.89 |
| Jan 17, 2020 | 181.90 |
| Jan 16, 2020 | 183.02 |
| Jan 15, 2020 | 183.43 |
| Jan 14, 2020 | 185.99 |
| Jan 13, 2020 | 187.72 |
| Jan 10, 2020 | 186.47 |
| Jan 9, 2020 | 184.92 |
| Jan 8, 2020 | 181.64 |
| Jan 7, 2020 | 179.32 |
| Jan 6, 2020 | 180.10 |
| Jan 3, 2020 | 178.52 |
| Jan 2, 2020 | 177.55 |
| Dec 31, 2019 | 181.56 |
| Dec 30, 2019 | 114.62 |
| Dec 27, 2019 | 113.80 |
| Dec 26, 2019 | 113.17 |
| Dec 24, 2019 | 112.51 |
| Dec 23, 2019 | 109.71 |
| Dec 20, 2019 | 108.65 |
| Dec 19, 2019 | 109.76 |
| Dec 18, 2019 | 109.62 |
| Dec 17, 2019 | 109.37 |
| Dec 16, 2019 | 109.88 |
| Dec 13, 2019 | 108.93 |
| Dec 12, 2019 | 110.07 |
| Dec 11, 2019 | 110.44 |
| Dec 10, 2019 | 111.19 |
| Dec 9, 2019 | 111.61 |
| Dec 6, 2019 | 113.56 |
| Dec 5, 2019 | 111.64 |
| Dec 4, 2019 | 112.05 |
| Dec 3, 2019 | 110.56 |
| Dec 2, 2019 | 109.20 |
| Nov 29, 2019 | 110.94 |
| Nov 27, 2019 | 112.74 |
| Nov 26, 2019 | 111.74 |
| Nov 25, 2019 | 111.05 |
| Nov 22, 2019 | 107.15 |
| Nov 21, 2019 | 105.49 |
| Nov 20, 2019 | 105.14 |
| Nov 19, 2019 | 104.04 |
| Nov 18, 2019 | 102.55 |
| Nov 15, 2019 | 100.42 |
| Nov 14, 2019 | 100.29 |
| Nov 13, 2019 | 99.64 |
| Nov 12, 2019 | 103.39 |
| Nov 11, 2019 | 104.38 |
| Nov 8, 2019 | 103.04 |
| Nov 7, 2019 | 104.50 |
| Nov 6, 2019 | 105.46 |
| Nov 5, 2019 | 102.26 |
| Nov 4, 2019 | 101.06 |
| Nov 1, 2019 | 103.17 |
| Oct 31, 2019 | 100.23 |
| Oct 30, 2019 | 101.45 |
| Oct 29, 2019 | 101.29 |
| Oct 28, 2019 | 100.20 |
| Oct 25, 2019 | 100.08 |
| Oct 24, 2019 | 101.10 |
| Oct 23, 2019 | 101.64 |
| Oct 22, 2019 | 100.92 |
| Oct 21, 2019 | 100.55 |
| Oct 18, 2019 | 102.58 |
| Oct 17, 2019 | 100.61 |
| Oct 16, 2019 | 100.17 |
| Oct 15, 2019 | 99.36 |
| Oct 14, 2019 | 99.29 |
| Oct 11, 2019 | 98.48 |
| Oct 10, 2019 | 97.43 |
| Oct 9, 2019 | 96.43 |
| Oct 8, 2019 | 94.88 |
| Oct 7, 2019 | 97.05 |
| Oct 4, 2019 | 97.07 |
| Oct 3, 2019 | 94.37 |
| Oct 2, 2019 | 93.31 |
| Oct 1, 2019 | 93.43 |
| Sep 30, 2019 | 94.36 |
| Sep 27, 2019 | 313.68 |
| Sep 26, 2019 | 315.83 |
| Sep 25, 2019 | 324.79 |
| Sep 24, 2019 | 320.21 |
| Sep 23, 2019 | 322.04 |
| Sep 20, 2019 | 323.87 |
| Sep 19, 2019 | 318.14 |
| Sep 18, 2019 | 315.91 |
| Sep 17, 2019 | 313.37 |
| Sep 16, 2019 | 307.84 |
| Sep 13, 2019 | 310.78 |
| Sep 12, 2019 | 313.01 |
| Sep 11, 2019 | 313.41 |
| Sep 10, 2019 | 311.38 |
| Sep 9, 2019 | 310.78 |
| Sep 6, 2019 | 328.05 |
| Sep 5, 2019 | 331.47 |
| Sep 4, 2019 | 316.71 |
| Sep 3, 2019 | 346.79 |
| Aug 30, 2019 | 350.09 |
| Aug 29, 2019 | 349.94 |
| Aug 28, 2019 | 347.51 |
| Aug 27, 2019 | 347.43 |
| Aug 26, 2019 | 353.92 |
| Aug 23, 2019 | 344.80 |
| Aug 22, 2019 | 346.67 |
| Aug 21, 2019 | 350.93 |
| Aug 20, 2019 | 348.03 |
| Aug 19, 2019 | 346.47 |
| Aug 16, 2019 | 351.89 |
| Aug 15, 2019 | 345.00 |
| Aug 14, 2019 | 332.11 |
| Aug 13, 2019 | 333.10 |
| Aug 12, 2019 | 330.84 |
| Aug 9, 2019 | 331.31 |
| Aug 8, 2019 | 324.15 |
| Aug 7, 2019 | 326.94 |
| Aug 6, 2019 | 321.92 |
| Aug 5, 2019 | 305.25 |
| Aug 2, 2019 | 317.35 |
| Aug 1, 2019 | 322.52 |
| Jul 31, 2019 | 320.69 |
| Jul 30, 2019 | 327.17 |
| Jul 29, 2019 | 325.50 |
| Jul 26, 2019 | 321.05 |
| Jul 25, 2019 | 316.71 |
| Jul 24, 2019 | 313.49 |
| Jul 23, 2019 | 308.83 |
| Jul 22, 2019 | 309.07 |
| Jul 19, 2019 | 305.49 |
| Jul 18, 2019 | 305.69 |
| Jul 17, 2019 | 302.82 |
| Jul 16, 2019 | 303.86 |
| Jul 15, 2019 | 303.06 |
| Jul 12, 2019 | 306.72 |
| Jul 11, 2019 | 306.68 |
| Jul 10, 2019 | 308.59 |
| Jul 9, 2019 | 310.70 |
| Jul 8, 2019 | 309.15 |
| Jul 5, 2019 | 307.44 |
| Jul 3, 2019 | 307.95 |
| Jul 2, 2019 | 304.65 |
| Jul 1, 2019 | 302.74 |
| Jun 28, 2019 | 99.48 |
| Jun 27, 2019 | 98.65 |
| Jun 26, 2019 | 98.31 |
| Jun 25, 2019 | 99.29 |
| Jun 24, 2019 | 98.93 |
| Jun 21, 2019 | 99.05 |
| Jun 20, 2019 | 99.42 |
| Jun 19, 2019 | 100.72 |
| Jun 18, 2019 | 96.78 |
| Jun 17, 2019 | 96.30 |
| Jun 14, 2019 | 95.63 |
| Jun 13, 2019 | 95.85 |
| Jun 12, 2019 | 92.97 |
| Jun 11, 2019 | 92.89 |
| Jun 10, 2019 | 98.32 |
| Jun 7, 2019 | 97.29 |
| Jun 6, 2019 | 96.40 |
| Jun 5, 2019 | 96.38 |
| Jun 4, 2019 | 95.64 |
| Jun 3, 2019 | 91.23 |
| May 31, 2019 | 90.76 |
| May 30, 2019 | 91.94 |
| May 29, 2019 | 91.55 |
| May 28, 2019 | 92.15 |
| May 24, 2019 | 92.31 |
| May 23, 2019 | 90.90 |
| May 22, 2019 | 94.41 |
| May 21, 2019 | 95.36 |
| May 20, 2019 | 94.31 |
| May 17, 2019 | 92.81 |
| May 16, 2019 | 93.07 |
| May 15, 2019 | 90.35 |
| May 14, 2019 | 93.45 |
| May 13, 2019 | 93.37 |
| May 10, 2019 | 91.26 |
| May 9, 2019 | 90.60 |
| May 8, 2019 | 90.00 |
| May 7, 2019 | 91.78 |
| May 6, 2019 | 89.27 |
| May 3, 2019 | 88.61 |
| May 2, 2019 | 89.75 |
| May 1, 2019 | 89.84 |
| Apr 30, 2019 | 90.12 |
| Apr 29, 2019 | 91.43 |
| Apr 26, 2019 | 91.90 |
| Apr 25, 2019 | 89.51 |
| Apr 24, 2019 | 88.59 |
| Apr 23, 2019 | 86.30 |
| Apr 22, 2019 | 82.61 |
| Apr 18, 2019 | 83.79 |
| Apr 17, 2019 | 81.64 |
| Apr 16, 2019 | 84.40 |
| Apr 15, 2019 | 87.66 |
| Apr 12, 2019 | 85.58 |
| Apr 11, 2019 | 86.77 |
| Apr 10, 2019 | 87.03 |
| Apr 9, 2019 | 86.81 |
| Apr 8, 2019 | 86.95 |
| Apr 5, 2019 | 86.30 |
| Apr 4, 2019 | 85.34 |
| Apr 3, 2019 | 84.86 |
| Apr 2, 2019 | 85.21 |
| Apr 1, 2019 | 85.49 |
| Mar 29, 2019 | 27.51 |
| Mar 28, 2019 | 27.03 |
| Mar 27, 2019 | 26.84 |
| Mar 26, 2019 | 27.40 |
| Mar 25, 2019 | 27.78 |
| Mar 22, 2019 | 27.27 |
| Mar 21, 2019 | 28.66 |
| Mar 20, 2019 | 28.39 |
| Mar 19, 2019 | 28.66 |
| Mar 18, 2019 | 28.64 |
| Mar 15, 2019 | 27.93 |
| Mar 14, 2019 | 27.86 |
| Mar 13, 2019 | 27.34 |
| Mar 12, 2019 | 26.66 |
| Mar 11, 2019 | 26.51 |
| Mar 8, 2019 | 26.51 |
| Mar 7, 2019 | 26.31 |
| Mar 6, 2019 | 26.63 |
| Mar 5, 2019 | 27.97 |
| Mar 4, 2019 | 27.80 |
| Mar 1, 2019 | 28.77 |
| Feb 28, 2019 | 29.07 |
| Feb 27, 2019 | 28.70 |
| Feb 26, 2019 | 28.66 |
| Feb 25, 2019 | 29.96 |
| Feb 22, 2019 | 30.00 |
| Feb 21, 2019 | 29.41 |
| Feb 20, 2019 | 29.61 |
| Feb 19, 2019 | 29.42 |
| Feb 15, 2019 | 29.35 |
| Feb 14, 2019 | 29.07 |
| Feb 13, 2019 | 28.79 |
| Feb 12, 2019 | 28.54 |
| Feb 11, 2019 | 28.13 |
| Feb 8, 2019 | 27.81 |
| Feb 7, 2019 | 28.29 |
| Feb 6, 2019 | 28.50 |
| Feb 5, 2019 | 28.18 |
| Feb 4, 2019 | 27.94 |
| Feb 1, 2019 | 26.50 |
| Jan 31, 2019 | 26.02 |
| Jan 30, 2019 | 26.05 |
| Jan 29, 2019 | 25.42 |
| Jan 28, 2019 | 25.51 |
| Jan 25, 2019 | 27.00 |
| Jan 24, 2019 | 26.78 |
| Jan 23, 2019 | 27.04 |
| Jan 22, 2019 | 26.63 |
| Jan 18, 2019 | 27.51 |
| Jan 17, 2019 | 28.10 |
| Jan 16, 2019 | 27.83 |
| Jan 15, 2019 | 27.47 |
| Jan 14, 2019 | 25.89 |
| Jan 11, 2019 | 27.04 |
| Jan 10, 2019 | 26.92 |
| Jan 9, 2019 | 28.64 |
| Jan 8, 2019 | 28.52 |
| Jan 7, 2019 | 29.13 |
| Jan 4, 2019 | 28.60 |
| Jan 3, 2019 | 27.61 |
| Jan 2, 2019 | 28.19 |
| Dec 31, 2018 | 29.36 |
| Dec 28, 2018 | 26.46 |
| Dec 27, 2018 | 26.21 |
| Dec 26, 2018 | 25.84 |
| Dec 24, 2018 | 25.07 |
| Dec 21, 2018 | 25.06 |
| Dec 20, 2018 | 25.44 |
| Dec 19, 2018 | 26.06 |
| Dec 18, 2018 | 26.35 |
| Dec 17, 2018 | 26.89 |
| Dec 14, 2018 | 28.69 |
| Dec 13, 2018 | 29.53 |
| Dec 12, 2018 | 29.77 |
| Dec 11, 2018 | 29.31 |
| Dec 10, 2018 | 29.26 |
| Dec 7, 2018 | 29.27 |
| Dec 6, 2018 | 29.95 |
| Dec 4, 2018 | 30.03 |
| Dec 3, 2018 | 30.06 |
| Nov 30, 2018 | 29.20 |
| Nov 29, 2018 | 29.73 |
| Nov 28, 2018 | 29.11 |
| Nov 27, 2018 | 28.22 |
| Nov 26, 2018 | 26.92 |
| Nov 23, 2018 | 26.87 |
| Nov 21, 2018 | 27.33 |
| Nov 20, 2018 | 27.14 |
| Nov 19, 2018 | 27.33 |
| Nov 16, 2018 | 28.43 |
| Nov 15, 2018 | 27.65 |
| Nov 14, 2018 | 26.86 |
| Nov 13, 2018 | 27.54 |
| Nov 12, 2018 | 28.52 |
| Nov 9, 2018 | 28.52 |
| Nov 8, 2018 | 29.50 |
| Nov 7, 2018 | 29.46 |
| Nov 6, 2018 | 27.41 |
| Nov 5, 2018 | 25.54 |
| Nov 2, 2018 | 25.73 |
| Nov 1, 2018 | 26.09 |
| Oct 31, 2018 | 25.77 |
| Oct 30, 2018 | 25.98 |
| Oct 29, 2018 | 24.84 |
| Oct 26, 2018 | 25.23 |
| Oct 25, 2018 | 26.04 |
| Oct 24, 2018 | 24.88 |
| Oct 23, 2018 | 24.25 |
| Oct 22, 2018 | 24.61 |
| Oct 19, 2018 | 24.52 |
| Oct 18, 2018 | 24.91 |
| Oct 17, 2018 | 25.05 |
| Oct 16, 2018 | 25.24 |
| Oct 15, 2018 | 24.82 |
| Oct 12, 2018 | 24.63 |
| Oct 11, 2018 | 25.64 |
| Oct 10, 2018 | 26.43 |
| Oct 9, 2018 | 26.71 |
| Oct 8, 2018 | 26.34 |
| Oct 5, 2018 | 25.59 |
| Oct 4, 2018 | 25.14 |
| Oct 3, 2018 | 25.83 |
| Oct 2, 2018 | 25.51 |
| Oct 1, 2018 | 27.33 |
| Sep 28, 2018 | 10.01 |
| Sep 27, 2018 | 9.95 |
| Sep 26, 2018 | 10.20 |
| Sep 25, 2018 | 10.31 |
| Sep 24, 2018 | 10.13 |
| Sep 21, 2018 | 9.89 |
| Sep 20, 2018 | 10.02 |
| Sep 19, 2018 | 10.07 |
| Sep 18, 2018 | 10.17 |
| Sep 17, 2018 | 9.85 |
| Sep 14, 2018 | 9.87 |
| Sep 13, 2018 | 9.76 |
| Sep 12, 2018 | 9.70 |
| Sep 11, 2018 | 9.68 |
| Sep 10, 2018 | 9.66 |
| Sep 7, 2018 | 9.55 |
| Sep 6, 2018 | 9.61 |
| Sep 5, 2018 | 9.52 |
| Sep 4, 2018 | 9.47 |
| Aug 31, 2018 | 9.26 |
| Aug 30, 2018 | 9.31 |
| Aug 29, 2018 | 9.30 |
| Aug 28, 2018 | 9.28 |
| Aug 27, 2018 | 9.38 |
| Aug 24, 2018 | 9.35 |
| Aug 23, 2018 | 9.08 |
| Aug 22, 2018 | 8.74 |
| Aug 21, 2018 | 8.65 |
| Aug 20, 2018 | 8.54 |
| Aug 17, 2018 | 8.51 |
| Aug 16, 2018 | 8.32 |
| Aug 15, 2018 | 8.47 |
| Aug 14, 2018 | 8.91 |
| Aug 13, 2018 | 9.23 |
| Aug 10, 2018 | 9.16 |
| Aug 9, 2018 | 9.23 |
| Aug 8, 2018 | 9.41 |
| Aug 7, 2018 | 9.42 |
| Aug 6, 2018 | 10.03 |
| Aug 3, 2018 | 9.86 |
| Aug 2, 2018 | 9.93 |
| Aug 1, 2018 | 9.78 |
| Jul 31, 2018 | 9.44 |
| Jul 30, 2018 | 9.32 |
| Jul 27, 2018 | 9.52 |
| Jul 26, 2018 | 9.58 |
| Jul 25, 2018 | 9.48 |
| Jul 24, 2018 | 9.13 |
| Jul 23, 2018 | 9.19 |
| Jul 20, 2018 | 8.93 |
| Jul 19, 2018 | 8.79 |
| Jul 18, 2018 | 8.79 |
| Jul 17, 2018 | 8.69 |
| Jul 16, 2018 | 8.62 |
| Jul 13, 2018 | 8.54 |
| Jul 12, 2018 | 8.36 |
| Jul 11, 2018 | 8.01 |
| Jul 10, 2018 | 8.04 |
| Jul 9, 2018 | 8.14 |
| Jul 6, 2018 | 8.21 |
| Jul 5, 2018 | 8.33 |
| Jul 3, 2018 | 8.39 |
| Jul 2, 2018 | 8.15 |
| Jun 29, 2018 | 12.07 |
| Jun 28, 2018 | 12.64 |
| Jun 27, 2018 | 12.25 |
| Jun 26, 2018 | 12.17 |
| Jun 25, 2018 | 12.33 |
| Jun 22, 2018 | 12.69 |
| Jun 21, 2018 | 12.44 |
| Jun 20, 2018 | 12.22 |
| Jun 19, 2018 | 12.03 |
| Jun 18, 2018 | 12.02 |
| Jun 15, 2018 | 11.88 |
| Jun 14, 2018 | 11.94 |
| Jun 13, 2018 | 11.79 |
| Jun 12, 2018 | 11.83 |
| Jun 11, 2018 | 11.95 |
| Jun 8, 2018 | 11.83 |
| Jun 7, 2018 | 11.97 |
| Jun 6, 2018 | 12.22 |
| Jun 5, 2018 | 12.22 |
| Jun 4, 2018 | 12.28 |
| Jun 1, 2018 | 12.28 |
| May 31, 2018 | 12.07 |
| May 30, 2018 | 12.09 |
| May 29, 2018 | 12.07 |
| May 25, 2018 | 11.86 |
| May 24, 2018 | 11.88 |
| May 23, 2018 | 11.52 |
| May 22, 2018 | 11.25 |
| May 21, 2018 | 11.27 |
| May 18, 2018 | 11.15 |
| May 17, 2018 | 11.17 |
| May 16, 2018 | 11.14 |
| May 15, 2018 | 11.12 |
| May 14, 2018 | 11.12 |
| May 11, 2018 | 11.12 |
| May 10, 2018 | 11.12 |
| May 9, 2018 | 11.17 |
| May 8, 2018 | 11.26 |
| May 7, 2018 | 10.96 |
| May 4, 2018 | 10.92 |
| May 3, 2018 | 10.96 |
| May 2, 2018 | 10.84 |
| May 1, 2018 | 10.99 |
| Apr 30, 2018 | 11.07 |
| Apr 27, 2018 | 10.95 |
| Apr 26, 2018 | 10.95 |
| Apr 25, 2018 | 11.17 |
| Apr 24, 2018 | 11.18 |
| Apr 23, 2018 | 11.29 |
| Apr 20, 2018 | 11.38 |
| Apr 19, 2018 | 11.58 |
| Apr 18, 2018 | 11.47 |
| Apr 17, 2018 | 11.18 |
| Apr 16, 2018 | 11.33 |
| Apr 13, 2018 | 11.07 |
| Apr 12, 2018 | 11.28 |
| Apr 11, 2018 | 11.06 |
| Apr 10, 2018 | 11.08 |
| Apr 9, 2018 | 10.98 |
| Apr 6, 2018 | 11.01 |
| Apr 5, 2018 | 10.92 |
| Apr 4, 2018 | 10.88 |
| Apr 3, 2018 | 10.64 |
| Apr 2, 2018 | 10.43 |
| Mar 29, 2018 | 11.35 |
| Mar 28, 2018 | 10.82 |
| Mar 27, 2018 | 10.75 |
| Mar 26, 2018 | 10.58 |
| Mar 23, 2018 | 10.61 |
| Mar 22, 2018 | 10.38 |
| Mar 21, 2018 | 10.08 |
| Mar 20, 2018 | 9.89 |
| Mar 19, 2018 | 9.57 |
| Mar 16, 2018 | 9.95 |
| Mar 15, 2018 | 9.89 |
| Mar 14, 2018 | 9.94 |
| Mar 13, 2018 | 10.09 |
| Mar 12, 2018 | 9.87 |
| Mar 9, 2018 | 9.44 |
| Mar 8, 2018 | 9.25 |
| Mar 7, 2018 | 9.07 |
| Mar 6, 2018 | 8.67 |
| Mar 5, 2018 | 8.41 |
| Mar 2, 2018 | 8.69 |
| Mar 1, 2018 | 8.38 |
| Feb 28, 2018 | 8.02 |
| Feb 27, 2018 | 8.19 |
| Feb 26, 2018 | 8.37 |
| Feb 23, 2018 | 8.40 |
| Feb 22, 2018 | 8.38 |
| Feb 21, 2018 | 8.48 |
| Feb 20, 2018 | 8.30 |
| Feb 16, 2018 | 8.33 |
| Feb 15, 2018 | 8.58 |
| Feb 14, 2018 | 8.56 |
| Feb 13, 2018 | 8.95 |
| Feb 12, 2018 | 8.37 |
| Feb 9, 2018 | 8.56 |
| Feb 8, 2018 | 8.37 |
| Feb 7, 2018 | 8.59 |
| Feb 6, 2018 | 8.54 |
| Feb 5, 2018 | 8.31 |
| Feb 2, 2018 | 8.52 |
| Feb 1, 2018 | 8.63 |
| Jan 31, 2018 | 8.37 |
| Jan 30, 2018 | 8.38 |
| Jan 29, 2018 | 8.47 |
| Jan 26, 2018 | 8.47 |
| Jan 25, 2018 | 8.67 |
| Jan 24, 2018 | 8.51 |
| Jan 23, 2018 | 8.81 |
| Jan 22, 2018 | 9.01 |
| Jan 19, 2018 | 9.14 |
| Jan 18, 2018 | 8.63 |
| Jan 17, 2018 | 8.76 |
| Jan 16, 2018 | 8.72 |
| Jan 12, 2018 | 8.61 |
| Jan 11, 2018 | 8.79 |
| Jan 10, 2018 | 8.55 |
| Jan 9, 2018 | 8.37 |
| Jan 8, 2018 | 8.34 |
| Jan 5, 2018 | 8.39 |
| Jan 4, 2018 | 8.58 |
| Jan 3, 2018 | 8.41 |
| Jan 2, 2018 | 8.37 |
| Dec 29, 2017 | 55.43 |
| Dec 28, 2017 | 55.35 |
| Dec 27, 2017 | 54.79 |
| Dec 26, 2017 | 55.35 |
| Dec 22, 2017 | 54.63 |
| Dec 21, 2017 | 55.27 |
| Dec 20, 2017 | 53.92 |
| Dec 19, 2017 | 53.92 |
| Dec 18, 2017 | 53.04 |
| Dec 15, 2017 | 52.17 |
| Dec 14, 2017 | 51.77 |
| Dec 13, 2017 | 53.68 |
| Dec 12, 2017 | 51.69 |
| Dec 11, 2017 | 51.29 |
| Dec 8, 2017 | 52.72 |
| Dec 7, 2017 | 51.85 |
| Dec 6, 2017 | 50.73 |
| Dec 5, 2017 | 51.29 |
| Dec 4, 2017 | 53.20 |
| Dec 1, 2017 | 52.80 |
| Nov 30, 2017 | 53.04 |
| Nov 29, 2017 | 54.00 |
| Nov 28, 2017 | 51.69 |
| Nov 27, 2017 | 50.81 |
| Nov 24, 2017 | 51.37 |
| Nov 22, 2017 | 53.76 |
| Nov 21, 2017 | 51.85 |
| Nov 20, 2017 | 52.09 |
| Nov 17, 2017 | 53.12 |
| Nov 16, 2017 | 53.20 |
| Nov 15, 2017 | 52.17 |
| Nov 14, 2017 | 52.25 |
| Nov 13, 2017 | 52.17 |
| Nov 10, 2017 | 51.85 |
| Nov 9, 2017 | 51.77 |
| Nov 8, 2017 | 52.40 |
| Nov 7, 2017 | 54.24 |
| Nov 6, 2017 | 54.87 |
| Nov 3, 2017 | 55.03 |
| Nov 2, 2017 | 55.75 |
| Nov 1, 2017 | 55.27 |
| Oct 31, 2017 | 57.34 |
| Oct 30, 2017 | 56.31 |
| Oct 27, 2017 | 57.82 |
| Oct 26, 2017 | 55.67 |
| Oct 25, 2017 | 54.87 |
| Oct 24, 2017 | 55.03 |
| Oct 23, 2017 | 53.68 |
| Oct 20, 2017 | 55.35 |
| Oct 19, 2017 | 54.55 |
| Oct 18, 2017 | 54.63 |
| Oct 17, 2017 | 54.63 |
| Oct 16, 2017 | 55.59 |
| Oct 13, 2017 | 54.95 |
| Oct 12, 2017 | 54.95 |
| Oct 11, 2017 | 55.91 |
| Oct 10, 2017 | 55.51 |
| Oct 9, 2017 | 55.35 |
| Oct 6, 2017 | 57.02 |
| Oct 5, 2017 | 57.58 |
| Oct 4, 2017 | 57.34 |
| Oct 3, 2017 | 57.90 |
| Oct 2, 2017 | 58.62 |
| Sep 29, 2017 | 119.97 |
| Sep 28, 2017 | 120.82 |
| Sep 27, 2017 | 121.50 |
| Sep 26, 2017 | 115.72 |
| Sep 25, 2017 | 113.68 |
| Sep 22, 2017 | 115.72 |
| Sep 21, 2017 | 114.87 |
| Sep 20, 2017 | 113.51 |
| Sep 19, 2017 | 112.66 |
| Sep 18, 2017 | 114.53 |
| Sep 15, 2017 | 116.23 |
| Sep 14, 2017 | 119.80 |
| Sep 13, 2017 | 117.25 |
| Sep 12, 2017 | 118.10 |
| Sep 11, 2017 | 117.76 |
| Sep 8, 2017 | 116.57 |
| Sep 7, 2017 | 114.53 |
| Sep 6, 2017 | 116.57 |
| Sep 5, 2017 | 117.08 |
| Sep 1, 2017 | 116.06 |
| Aug 31, 2017 | 115.72 |
| Aug 30, 2017 | 112.66 |
| Aug 29, 2017 | 114.87 |
| Aug 28, 2017 | 113.17 |
| Aug 25, 2017 | 111.13 |
| Aug 24, 2017 | 108.92 |
| Aug 23, 2017 | 111.81 |
| Aug 22, 2017 | 113.51 |
| Aug 21, 2017 | 115.04 |
| Aug 18, 2017 | 118.61 |
| Aug 17, 2017 | 119.46 |
| Aug 16, 2017 | 117.93 |
| Aug 15, 2017 | 117.93 |
| Aug 14, 2017 | 118.44 |
| Aug 11, 2017 | 116.40 |
| Aug 10, 2017 | 115.55 |
| Aug 9, 2017 | 116.91 |
| Aug 8, 2017 | 117.76 |
| Aug 7, 2017 | 116.74 |
| Aug 4, 2017 | 118.10 |
| Aug 3, 2017 | 115.04 |
| Aug 2, 2017 | 118.10 |
| Aug 1, 2017 | 117.93 |
| Jul 31, 2017 | 115.38 |
| Jul 28, 2017 | 120.65 |
| Jul 27, 2017 | 121.33 |
| Jul 26, 2017 | 122.69 |
| Jul 25, 2017 | 127.95 |
| Jul 24, 2017 | 128.29 |
| Jul 21, 2017 | 127.78 |
| Jul 20, 2017 | 128.97 |
| Jul 19, 2017 | 132.37 |
| Jul 18, 2017 | 130.67 |
| Jul 17, 2017 | 130.67 |
| Jul 14, 2017 | 127.78 |
| Jul 13, 2017 | 129.31 |
| Jul 12, 2017 | 127.61 |
| Jul 11, 2017 | 129.99 |
| Jul 10, 2017 | 129.31 |
| Jul 7, 2017 | 132.54 |
| Jul 6, 2017 | 127.61 |
| Jul 5, 2017 | 126.76 |
| Jul 3, 2017 | 126.25 |
| Jun 30, 2017 | 126.42 |
| Jun 29, 2017 | 34.63 |
| Jun 28, 2017 | 35.70 |
| Jun 27, 2017 | 36.12 |
| Jun 26, 2017 | 35.79 |
| Jun 23, 2017 | 34.58 |
| Jun 22, 2017 | 34.40 |
| Jun 21, 2017 | 33.89 |
| Jun 20, 2017 | 34.12 |
| Jun 19, 2017 | 34.44 |
| Jun 16, 2017 | 33.98 |
| Jun 15, 2017 | 33.93 |
| Jun 14, 2017 | 34.44 |
| Jun 13, 2017 | 34.96 |
| Jun 12, 2017 | 34.91 |
| Jun 9, 2017 | 35.93 |
| Jun 8, 2017 | 35.61 |
| Jun 7, 2017 | 34.49 |
| Jun 6, 2017 | 34.96 |
| Jun 5, 2017 | 34.91 |
| Jun 2, 2017 | 35.70 |
| Jun 1, 2017 | 35.65 |
| May 31, 2017 | 34.49 |
| May 30, 2017 | 35.00 |
| May 26, 2017 | 36.44 |
| May 25, 2017 | 35.10 |
| May 24, 2017 | 34.35 |
| May 23, 2017 | 34.72 |
| May 22, 2017 | 35.10 |
| May 19, 2017 | 35.28 |
| May 18, 2017 | 35.10 |
| May 17, 2017 | 34.21 |
| May 16, 2017 | 35.28 |
| May 15, 2017 | 35.23 |
| May 12, 2017 | 36.77 |
| May 11, 2017 | 37.37 |
| May 10, 2017 | 37.56 |
| May 9, 2017 | 37.42 |
| May 8, 2017 | 34.30 |
| May 5, 2017 | 33.61 |
| May 4, 2017 | 33.47 |
| May 3, 2017 | 32.17 |
| May 2, 2017 | 31.89 |
| May 1, 2017 | 31.47 |
| Apr 28, 2017 | 31.56 |
| Apr 27, 2017 | 31.47 |
| Apr 26, 2017 | 31.00 |
| Apr 25, 2017 | 30.91 |
| Apr 24, 2017 | 31.05 |
| Apr 21, 2017 | 30.49 |
| Apr 20, 2017 | 30.21 |
| Apr 19, 2017 | 29.56 |
| Apr 18, 2017 | 29.28 |
| Apr 17, 2017 | 30.07 |
| Apr 13, 2017 | 29.38 |
| Apr 12, 2017 | 29.42 |
| Apr 11, 2017 | 29.89 |
| Apr 10, 2017 | 29.52 |
| Apr 7, 2017 | 30.12 |
| Apr 6, 2017 | 30.45 |
| Apr 5, 2017 | 29.28 |
| Apr 4, 2017 | 29.10 |
| Apr 3, 2017 | 29.38 |
| Mar 31, 2017 | 29.75 |
| Mar 30, 2017 | -148.34 |
| Mar 29, 2017 | -141.90 |
| Mar 28, 2017 | -140.98 |
| Mar 27, 2017 | -141.21 |
| Mar 24, 2017 | -141.21 |
| Mar 23, 2017 | -139.83 |
| Mar 22, 2017 | -141.21 |
| Mar 21, 2017 | -139.37 |
| Mar 20, 2017 | -146.96 |
| Mar 17, 2017 | -153.17 |
| Mar 16, 2017 | -153.86 |
| Mar 15, 2017 | -149.49 |
| Mar 14, 2017 | -152.94 |
| Mar 13, 2017 | -156.62 |
| Mar 10, 2017 | -156.85 |
| Mar 9, 2017 | -152.25 |
| Mar 8, 2017 | -157.31 |
| Mar 7, 2017 | -158.46 |
| Mar 6, 2017 | -153.86 |
| Mar 3, 2017 | -156.62 |
| Mar 2, 2017 | -154.78 |
| Mar 1, 2017 | -155.01 |
| Feb 28, 2017 | -148.11 |
| Feb 27, 2017 | -156.16 |
| Feb 24, 2017 | -155.93 |
| Feb 23, 2017 | -155.24 |
| Feb 22, 2017 | -152.71 |
| Feb 21, 2017 | -156.16 |
| Feb 17, 2017 | -158.23 |
| Feb 16, 2017 | -160.07 |
| Feb 15, 2017 | -162.37 |
| Feb 14, 2017 | -163.06 |
| Feb 13, 2017 | -165.13 |
| Feb 10, 2017 | -161.45 |
| Feb 9, 2017 | -161.45 |
| Feb 8, 2017 | -161.45 |
| Feb 7, 2017 | -162.37 |
| Feb 6, 2017 | -163.06 |
| Feb 3, 2017 | -164.21 |
| Feb 2, 2017 | -156.85 |
| Feb 1, 2017 | -156.16 |
| Jan 31, 2017 | -157.08 |
| Jan 30, 2017 | -152.71 |
| Jan 27, 2017 | -156.39 |
| Jan 26, 2017 | -154.78 |
| Jan 25, 2017 | -160.07 |
| Jan 24, 2017 | -159.61 |
| Jan 23, 2017 | -156.16 |
| Jan 20, 2017 | -155.93 |
| Jan 19, 2017 | -155.01 |
| Jan 18, 2017 | -160.53 |
| Jan 17, 2017 | -159.61 |
| Jan 13, 2017 | -158.92 |
| Jan 12, 2017 | -156.85 |
| Jan 11, 2017 | -160.99 |
| Jan 10, 2017 | -160.76 |
| Jan 9, 2017 | -161.22 |
| Jan 6, 2017 | -162.60 |
| Jan 5, 2017 | -164.21 |
| Jan 4, 2017 | -166.05 |
| Jan 3, 2017 | -165.36 |
| Dec 30, 2016 | 16.43 |
| Dec 29, 2016 | 16.57 |
| Dec 28, 2016 | 16.53 |
| Dec 27, 2016 | 16.36 |
| Dec 23, 2016 | 16.67 |
| Dec 22, 2016 | 16.20 |
| Dec 21, 2016 | 16.57 |
| Dec 20, 2016 | 16.71 |
| Dec 19, 2016 | 16.41 |
| Dec 16, 2016 | 16.64 |
| Dec 15, 2016 | 16.39 |
| Dec 14, 2016 | 16.20 |
| Dec 13, 2016 | 16.36 |
| Dec 12, 2016 | 16.60 |
| Dec 9, 2016 | 15.82 |
| Dec 8, 2016 | 15.94 |
| Dec 7, 2016 | 15.93 |
| Dec 6, 2016 | 16.31 |
| Dec 5, 2016 | 16.39 |
| Dec 2, 2016 | 16.22 |
| Dec 1, 2016 | 15.85 |
| Nov 30, 2016 | 16.27 |
| Nov 29, 2016 | 16.31 |
| Nov 28, 2016 | 15.94 |
| Nov 25, 2016 | 15.71 |
| Nov 23, 2016 | 15.73 |
| Nov 22, 2016 | 15.78 |
| Nov 21, 2016 | 15.96 |
| Nov 18, 2016 | 15.94 |
| Nov 17, 2016 | 15.21 |
| Nov 16, 2016 | 15.00 |
| Nov 15, 2016 | 14.96 |
| Nov 14, 2016 | 14.93 |
| Nov 11, 2016 | 15.45 |
| Nov 10, 2016 | 15.45 |
| Nov 9, 2016 | 14.93 |
| Nov 8, 2016 | 14.09 |
| Nov 7, 2016 | 12.19 |
| Nov 4, 2016 | 12.00 |
| Nov 3, 2016 | 11.56 |
| Nov 2, 2016 | 11.70 |
| Nov 1, 2016 | 11.74 |
| Oct 31, 2016 | 11.86 |
| Oct 28, 2016 | 11.70 |
| Oct 27, 2016 | 11.85 |
| Oct 26, 2016 | 12.18 |
| Oct 25, 2016 | 12.33 |
| Oct 24, 2016 | 12.45 |
| Oct 21, 2016 | 12.41 |
| Oct 20, 2016 | 12.64 |
| Oct 19, 2016 | 12.69 |
| Oct 18, 2016 | 12.78 |
| Oct 17, 2016 | 12.66 |
| Oct 14, 2016 | 12.55 |
| Oct 13, 2016 | 12.50 |
| Oct 12, 2016 | 12.74 |
| Oct 11, 2016 | 12.71 |
| Oct 10, 2016 | 12.61 |
| Oct 7, 2016 | 12.41 |
| Oct 6, 2016 | 12.52 |
| Oct 5, 2016 | 12.41 |
| Oct 4, 2016 | 12.21 |
| Oct 3, 2016 | 12.20 |
| Sep 30, 2016 | 12.26 |
| Sep 29, 2016 | -5.77 |
| Sep 28, 2016 | -5.94 |
| Sep 27, 2016 | -5.92 |
| Sep 26, 2016 | -5.87 |
| Sep 23, 2016 | -5.86 |
| Sep 22, 2016 | -5.79 |
| Sep 21, 2016 | -5.59 |
| Sep 20, 2016 | -5.50 |
| Sep 19, 2016 | -5.48 |
| Sep 16, 2016 | -5.47 |
| Sep 15, 2016 | -5.36 |
| Sep 14, 2016 | -5.43 |
| Sep 13, 2016 | -5.48 |
| Sep 12, 2016 | -5.49 |
| Sep 9, 2016 | -5.35 |
| Sep 8, 2016 | -5.69 |
| Sep 7, 2016 | -5.52 |
| Sep 6, 2016 | -5.44 |
| Sep 2, 2016 | -5.50 |
| Sep 1, 2016 | -5.35 |
| Aug 31, 2016 | -5.30 |
| Aug 30, 2016 | -5.31 |
| Aug 29, 2016 | -5.12 |
| Aug 26, 2016 | -5.08 |
| Aug 25, 2016 | -5.09 |
| Aug 24, 2016 | -4.71 |
| Aug 23, 2016 | -4.71 |
| Aug 22, 2016 | -4.79 |
| Aug 19, 2016 | -4.73 |
| Aug 18, 2016 | -4.59 |
| Aug 17, 2016 | -4.56 |
| Aug 16, 2016 | -4.76 |
| Aug 15, 2016 | -4.81 |
| Aug 12, 2016 | -4.81 |
| Aug 11, 2016 | -4.58 |
| Aug 10, 2016 | -4.58 |
| Aug 9, 2016 | -4.55 |
| Aug 8, 2016 | -4.54 |
| Aug 5, 2016 | -4.53 |
| Aug 4, 2016 | -4.39 |
| Aug 3, 2016 | -4.67 |
| Aug 2, 2016 | -4.75 |
| Aug 1, 2016 | -4.09 |
| Jul 29, 2016 | -4.17 |
| Jul 28, 2016 | -4.26 |
| Jul 27, 2016 | -4.28 |
| Jul 26, 2016 | -4.17 |
| Jul 25, 2016 | -4.31 |
| Jul 22, 2016 | -4.34 |
| Jul 21, 2016 | -4.41 |
| Jul 20, 2016 | -4.36 |
| Jul 19, 2016 | -4.25 |
| Jul 18, 2016 | -4.30 |
| Jul 15, 2016 | -4.35 |
| Jul 14, 2016 | -4.32 |
| Jul 13, 2016 | -4.30 |
| Jul 12, 2016 | -4.24 |
| Jul 11, 2016 | -4.19 |
| Jul 8, 2016 | -4.20 |
| Jul 7, 2016 | -4.10 |
| Jul 6, 2016 | -4.18 |
| Jul 5, 2016 | -3.96 |
| Jul 1, 2016 | -3.88 |
| Jun 30, 2016 | -3.86 |
| Jun 29, 2016 | -66.38 |
| Jun 28, 2016 | -70.07 |
| Jun 27, 2016 | -69.96 |
| Jun 24, 2016 | -69.44 |
| Jun 23, 2016 | -74.09 |
| Jun 22, 2016 | -77.27 |
| Jun 21, 2016 | -78.54 |
| Jun 20, 2016 | -76.67 |
| Jun 17, 2016 | -74.25 |
| Jun 16, 2016 | -77.87 |
| Jun 15, 2016 | -77.75 |
| Jun 14, 2016 | -78.02 |
| Jun 13, 2016 | -79.02 |
| Jun 10, 2016 | -79.34 |
| Jun 9, 2016 | -79.38 |
| Jun 8, 2016 | -81.12 |
| Jun 7, 2016 | -82.64 |
| Jun 6, 2016 | -82.04 |
| Jun 3, 2016 | -76.24 |
| Jun 2, 2016 | -77.67 |
| Jun 1, 2016 | -80.65 |
| May 31, 2016 | -79.50 |
| May 27, 2016 | -78.34 |
| May 26, 2016 | -78.42 |
| May 25, 2016 | -79.50 |
| May 24, 2016 | -80.49 |
| May 23, 2016 | -75.52 |
| May 20, 2016 | -75.88 |
| May 19, 2016 | -74.45 |
| May 18, 2016 | -76.00 |
| May 17, 2016 | -73.18 |
| May 16, 2016 | -74.65 |
| May 13, 2016 | -74.21 |
| May 12, 2016 | -74.84 |
| May 11, 2016 | -75.52 |
| May 10, 2016 | -77.83 |
| May 9, 2016 | -77.35 |
| May 6, 2016 | -72.86 |
| May 5, 2016 | -71.39 |
| May 4, 2016 | -72.22 |
| May 3, 2016 | -72.70 |
| May 2, 2016 | -75.60 |
| Apr 29, 2016 | -73.53 |
| Apr 28, 2016 | -75.88 |
| Apr 27, 2016 | -77.35 |
| Apr 26, 2016 | -78.46 |
| Apr 25, 2016 | -79.50 |
| Apr 22, 2016 | -80.97 |
| Apr 21, 2016 | -82.16 |
| Apr 20, 2016 | -83.11 |
| Apr 19, 2016 | -80.17 |
| Apr 18, 2016 | -79.14 |
| Apr 15, 2016 | -77.43 |
| Apr 14, 2016 | -76.47 |
| Apr 13, 2016 | -75.00 |
| Apr 12, 2016 | -72.46 |
| Apr 11, 2016 | -70.19 |
| Apr 8, 2016 | -69.50 |
| Apr 7, 2016 | -67.81 |
| Apr 6, 2016 | -68.64 |
| Apr 5, 2016 | -67.77 |
| Apr 4, 2016 | -68.21 |
| Apr 1, 2016 | -68.29 |
| Mar 31, 2016 | -68.33 |
| Mar 30, 2016 | 101.04 |
| Mar 29, 2016 | 102.37 |
| Mar 28, 2016 | 99.88 |
| Mar 24, 2016 | 94.95 |
| Mar 23, 2016 | 95.12 |
| Mar 22, 2016 | 97.73 |
| Mar 21, 2016 | 97.38 |
| Mar 18, 2016 | 99.30 |
| Mar 17, 2016 | 97.50 |
| Mar 16, 2016 | 98.14 |
| Mar 15, 2016 | 98.19 |
| Mar 14, 2016 | 107.60 |
| Mar 11, 2016 | 108.47 |
| Mar 10, 2016 | 101.33 |
| Mar 9, 2016 | 106.76 |
| Mar 8, 2016 | 113.17 |
| Mar 7, 2016 | 138.12 |
| Mar 4, 2016 | 135.69 |
| Mar 3, 2016 | 141.66 |
| Mar 2, 2016 | 139.52 |
| Mar 1, 2016 | 139.57 |
| Feb 29, 2016 | 131.74 |
| Feb 26, 2016 | 135.86 |
| Feb 25, 2016 | 131.91 |
| Feb 24, 2016 | 126.23 |
| Feb 23, 2016 | 127.15 |
| Feb 22, 2016 | 129.48 |
| Feb 19, 2016 | 125.01 |
| Feb 18, 2016 | 131.27 |
| Feb 17, 2016 | 136.15 |
| Feb 16, 2016 | 133.89 |
| Feb 12, 2016 | 123.32 |
| Feb 11, 2016 | 123.27 |
| Feb 10, 2016 | 129.42 |
| Feb 9, 2016 | 124.08 |
| Feb 8, 2016 | 122.34 |
| Feb 5, 2016 | 117.69 |
| Feb 4, 2016 | 124.48 |
| Feb 3, 2016 | 124.77 |
| Feb 2, 2016 | 125.65 |
| Feb 1, 2016 | 126.69 |
| Jan 29, 2016 | 123.09 |
| Jan 28, 2016 | 119.09 |
| Jan 27, 2016 | 119.09 |
| Jan 26, 2016 | 122.63 |
| Jan 25, 2016 | 118.57 |
| Jan 22, 2016 | 116.24 |
| Jan 21, 2016 | 114.39 |
| Jan 20, 2016 | 113.52 |
| Jan 19, 2016 | 110.67 |
| Jan 15, 2016 | 119.20 |
| Jan 14, 2016 | 123.96 |
| Jan 13, 2016 | 124.43 |
| Jan 12, 2016 | 130.40 |
| Jan 11, 2016 | 129.88 |
| Jan 8, 2016 | 129.24 |
| Jan 7, 2016 | 130.81 |
| Jan 6, 2016 | 140.21 |
| Jan 5, 2016 | 136.27 |
| Jan 4, 2016 | 132.84 |
| Dec 31, 2015 | 135.11 |
| Dec 30, 2015 | 41.37 |
| Dec 29, 2015 | 42.22 |
| Dec 28, 2015 | 40.37 |
| Dec 24, 2015 | 40.65 |
| Dec 23, 2015 | 40.46 |
| Dec 22, 2015 | 40.71 |
| Dec 21, 2015 | 42.05 |
| Dec 18, 2015 | 41.21 |
| Dec 17, 2015 | 42.14 |
| Dec 16, 2015 | 42.60 |
| Dec 15, 2015 | 42.93 |
| Dec 14, 2015 | 42.74 |
| Dec 11, 2015 | 42.19 |
| Dec 10, 2015 | 40.58 |
| Dec 9, 2015 | 41.13 |
| Dec 8, 2015 | 39.74 |
| Dec 7, 2015 | 38.16 |
| Dec 4, 2015 | 39.13 |
| Dec 3, 2015 | 38.95 |
| Dec 2, 2015 | 39.22 |
| Dec 1, 2015 | 39.36 |
| Nov 30, 2015 | 39.13 |
| Nov 27, 2015 | 39.01 |
| Nov 25, 2015 | 38.17 |
| Nov 24, 2015 | 37.49 |
| Nov 23, 2015 | 37.33 |
| Nov 20, 2015 | 36.35 |
| Nov 19, 2015 | 36.06 |
| Nov 18, 2015 | 36.13 |
| Nov 17, 2015 | 35.68 |
| Nov 16, 2015 | 35.51 |
| Nov 13, 2015 | 34.14 |
| Nov 12, 2015 | 32.51 |
| Nov 11, 2015 | 33.24 |
| Nov 10, 2015 | 34.05 |
| Nov 9, 2015 | 34.31 |
| Nov 6, 2015 | 36.54 |
| Nov 5, 2015 | 37.91 |
| Nov 4, 2015 | 37.95 |
| Nov 3, 2015 | 37.43 |
| Nov 2, 2015 | 42.79 |
| Oct 30, 2015 | 42.89 |
| Oct 29, 2015 | 45.61 |
| Oct 28, 2015 | 44.54 |
| Oct 27, 2015 | 43.72 |
| Oct 26, 2015 | 41.51 |
| Oct 23, 2015 | 42.48 |
| Oct 22, 2015 | 56.19 |
| Oct 21, 2015 | 58.33 |
| Oct 20, 2015 | 60.53 |
| Oct 19, 2015 | 61.34 |
| Oct 16, 2015 | 58.13 |
| Oct 15, 2015 | 56.01 |
| Oct 14, 2015 | 53.92 |
| Oct 13, 2015 | 53.80 |
| Oct 12, 2015 | 53.76 |
| Oct 9, 2015 | 51.86 |
| Oct 8, 2015 | 52.10 |
| Oct 7, 2015 | 52.49 |
| Oct 6, 2015 | 51.39 |
| Oct 5, 2015 | 52.84 |
| Oct 2, 2015 | 52.25 |
| Oct 1, 2015 | 51.36 |
| Sep 30, 2015 | 53.49 |
| Sep 29, 2015 | 13.89 |
| Sep 28, 2015 | 13.77 |
| Sep 25, 2015 | 14.41 |
| Sep 24, 2015 | 15.21 |
| Sep 23, 2015 | 15.42 |
| Sep 22, 2015 | 14.99 |
| Sep 21, 2015 | 14.75 |
| Sep 18, 2015 | 14.68 |
| Sep 17, 2015 | 14.91 |
| Sep 16, 2015 | 14.34 |
| Sep 15, 2015 | 14.06 |
| Sep 14, 2015 | 14.07 |
| Sep 11, 2015 | 14.40 |
| Sep 10, 2015 | 14.61 |
| Sep 9, 2015 | 13.57 |
| Sep 8, 2015 | 12.96 |
| Sep 4, 2015 | 12.80 |
| Sep 3, 2015 | 12.73 |
| Sep 2, 2015 | 13.10 |
| Sep 1, 2015 | 12.55 |
| Aug 31, 2015 | 12.64 |
| Aug 28, 2015 | 12.62 |
| Aug 27, 2015 | 12.54 |
| Aug 26, 2015 | 12.44 |
| Aug 25, 2015 | 12.39 |
| Aug 24, 2015 | 12.52 |
| Aug 21, 2015 | 13.12 |
| Aug 20, 2015 | 12.86 |
| Aug 19, 2015 | 13.12 |
| Aug 18, 2015 | 13.48 |
| Aug 17, 2015 | 12.87 |
| Aug 14, 2015 | 12.62 |
| Aug 13, 2015 | 12.44 |
| Aug 12, 2015 | 12.63 |
| Aug 11, 2015 | 12.46 |
| Aug 10, 2015 | 12.66 |
| Aug 7, 2015 | 12.69 |
| Aug 6, 2015 | 12.65 |
| Aug 5, 2015 | 12.67 |
| Aug 4, 2015 | 12.46 |
| Aug 3, 2015 | 11.67 |
| Jul 31, 2015 | 11.93 |
| Jul 30, 2015 | 11.63 |
| Jul 29, 2015 | 11.63 |
| Jul 28, 2015 | 11.77 |
| Jul 27, 2015 | 11.56 |
| Jul 24, 2015 | 11.61 |
| Jul 23, 2015 | 12.06 |
| Jul 22, 2015 | 12.11 |
| Jul 21, 2015 | 12.28 |
| Jul 20, 2015 | 12.25 |
| Jul 17, 2015 | 12.46 |
| Jul 16, 2015 | 12.43 |
| Jul 15, 2015 | 11.99 |
| Jul 14, 2015 | 12.08 |
| Jul 13, 2015 | 11.93 |
| Jul 10, 2015 | 11.82 |
| Jul 9, 2015 | 11.63 |
| Jul 8, 2015 | 11.70 |
| Jul 7, 2015 | 12.07 |
| Jul 6, 2015 | 12.40 |
| Jul 2, 2015 | 12.09 |
| Jul 1, 2015 | 12.13 |
| Jun 30, 2015 | 12.25 |
| Jun 29, 2015 | -293.42 |
| Jun 26, 2015 | -295.37 |
| Jun 25, 2015 | -293.63 |
| Jun 24, 2015 | -288.29 |
| Jun 23, 2015 | -293.01 |
| Jun 22, 2015 | -295.58 |
| Jun 19, 2015 | -294.04 |
| Jun 18, 2015 | -293.94 |
| Jun 17, 2015 | -292.50 |
| Jun 16, 2015 | -297.43 |
| Jun 15, 2015 | -293.12 |
| Jun 12, 2015 | -293.53 |
| Jun 11, 2015 | -286.65 |
| Jun 10, 2015 | -286.04 |
| Jun 9, 2015 | -282.14 |
| Jun 8, 2015 | -292.60 |
| Jun 5, 2015 | -293.53 |
| Jun 4, 2015 | -289.63 |
| Jun 3, 2015 | -283.78 |
| Jun 2, 2015 | -278.04 |
| Jun 1, 2015 | -283.99 |
| May 29, 2015 | -287.37 |
| May 28, 2015 | -286.96 |
| May 27, 2015 | -287.17 |
| May 26, 2015 | -285.94 |
| May 22, 2015 | -286.76 |
| May 21, 2015 | -287.37 |
| May 20, 2015 | -290.76 |
| May 19, 2015 | -287.27 |
| May 18, 2015 | -282.14 |
| May 15, 2015 | -281.22 |
| May 14, 2015 | -278.24 |
| May 13, 2015 | -267.67 |
| May 12, 2015 | -270.75 |
| May 11, 2015 | -271.78 |
| May 8, 2015 | -271.67 |
| May 7, 2015 | -272.91 |
| May 6, 2015 | -275.06 |
| May 5, 2015 | -274.44 |
| May 4, 2015 | -274.85 |
| May 1, 2015 | -277.01 |
| Apr 30, 2015 | -275.37 |
| Apr 29, 2015 | -286.76 |
| Apr 28, 2015 | -284.81 |
| Apr 27, 2015 | -287.68 |
| Apr 24, 2015 | -296.09 |
| Apr 23, 2015 | -291.89 |
| Apr 22, 2015 | -283.17 |
| Apr 21, 2015 | -286.55 |
| Apr 20, 2015 | -282.24 |
| Apr 17, 2015 | -269.52 |
| Apr 16, 2015 | -276.50 |
| Apr 15, 2015 | -270.85 |
| Apr 14, 2015 | -269.01 |
| Apr 13, 2015 | -266.95 |
| Apr 10, 2015 | -268.90 |
| Apr 9, 2015 | -267.37 |
| Apr 8, 2015 | -268.19 |
| Apr 7, 2015 | -256.39 |
| Apr 6, 2015 | -246.64 |
| Apr 2, 2015 | -241.61 |
| Apr 1, 2015 | -245.00 |
| Mar 31, 2015 | -236.18 |
| Mar 30, 2015 | 142.62 |
| Mar 27, 2015 | 140.26 |
| Mar 26, 2015 | 139.64 |
| Mar 25, 2015 | 140.32 |
| Mar 24, 2015 | 142.50 |
| Mar 23, 2015 | 144.61 |
| Mar 20, 2015 | 138.46 |
| Mar 19, 2015 | 143.30 |
| Mar 18, 2015 | 142.68 |
| Mar 17, 2015 | 141.56 |
| Mar 16, 2015 | 142.37 |
| Mar 13, 2015 | 140.82 |
| Mar 12, 2015 | 139.08 |
| Mar 11, 2015 | 133.17 |
| Mar 10, 2015 | 135.35 |
| Mar 9, 2015 | 138.21 |
| Mar 6, 2015 | 142.87 |
| Mar 5, 2015 | 136.53 |
| Mar 4, 2015 | 137.77 |
| Mar 3, 2015 | 137.59 |
| Mar 2, 2015 | 139.26 |
| Feb 27, 2015 | 136.09 |
| Feb 26, 2015 | 134.11 |
| Feb 25, 2015 | 132.93 |
| Feb 24, 2015 | 131.99 |
| Feb 23, 2015 | 131.62 |
| Feb 20, 2015 | 132.99 |
| Feb 19, 2015 | 133.24 |
| Feb 18, 2015 | 133.48 |
| Feb 17, 2015 | 132.30 |
| Feb 13, 2015 | 134.04 |
| Feb 12, 2015 | 132.93 |
| Feb 11, 2015 | 132.37 |
| Feb 10, 2015 | 132.49 |
| Feb 9, 2015 | 131.31 |
| Feb 6, 2015 | 132.93 |
| Feb 5, 2015 | 133.17 |
| Feb 4, 2015 | 133.61 |
| Feb 3, 2015 | 133.42 |
| Feb 2, 2015 | 134.79 |
| Jan 30, 2015 | 137.83 |
| Jan 29, 2015 | 141.69 |
| Jan 28, 2015 | 141.25 |
| Jan 27, 2015 | 143.49 |
| Jan 26, 2015 | 143.18 |
| Jan 23, 2015 | 141.87 |
| Jan 22, 2015 | 140.82 |
| Jan 21, 2015 | 138.70 |
| Jan 20, 2015 | 137.21 |
| Jan 16, 2015 | 140.51 |
| Jan 15, 2015 | 136.96 |
| Jan 14, 2015 | 138.83 |
| Jan 13, 2015 | 138.95 |
| Jan 12, 2015 | 141.56 |
| Jan 9, 2015 | 142.62 |
| Jan 8, 2015 | 145.73 |
| Jan 7, 2015 | 149.21 |
| Jan 6, 2015 | 149.39 |
| Jan 5, 2015 | 150.33 |
| Jan 2, 2015 | 149.27 |
| Dec 31, 2014 | 150.82 |
| Dec 30, 2014 | 55.18 |
| Dec 29, 2014 | 55.00 |
| Dec 26, 2014 | 54.73 |
| Dec 24, 2014 | 54.25 |
| Dec 23, 2014 | 54.68 |
| Dec 22, 2014 | 52.45 |
| Dec 19, 2014 | 50.87 |
| Dec 18, 2014 | 49.64 |
| Dec 17, 2014 | 49.42 |
| Dec 16, 2014 | 50.24 |
| Dec 15, 2014 | 51.92 |
| Dec 12, 2014 | 52.49 |
| Dec 11, 2014 | 54.25 |
| Dec 10, 2014 | 53.61 |
| Dec 9, 2014 | 53.93 |
| Dec 8, 2014 | 52.15 |
| Dec 5, 2014 | 52.15 |
| Dec 4, 2014 | 53.04 |
| Dec 3, 2014 | 53.34 |
| Dec 2, 2014 | 53.34 |
| Dec 1, 2014 | 52.47 |
| Nov 28, 2014 | 52.61 |
| Nov 26, 2014 | 52.26 |
| Nov 25, 2014 | 51.54 |
| Nov 24, 2014 | 51.10 |
| Nov 21, 2014 | 50.30 |
| Nov 20, 2014 | 49.83 |
| Nov 19, 2014 | 49.37 |
| Nov 18, 2014 | 50.03 |
| Nov 17, 2014 | 48.89 |
| Nov 14, 2014 | 49.30 |
| Nov 13, 2014 | 48.96 |
| Nov 12, 2014 | 48.46 |
| Nov 11, 2014 | 47.57 |
| Nov 10, 2014 | 47.36 |
| Nov 7, 2014 | 47.25 |
| Nov 6, 2014 | 46.50 |
| Nov 5, 2014 | 45.27 |
| Nov 4, 2014 | 46.04 |
| Nov 3, 2014 | 45.81 |
| Oct 31, 2014 | 45.29 |
| Oct 30, 2014 | 43.99 |
| Oct 29, 2014 | 42.30 |
| Oct 28, 2014 | 41.64 |
| Oct 27, 2014 | 41.14 |
| Oct 24, 2014 | 41.32 |
| Oct 23, 2014 | 41.30 |
| Oct 22, 2014 | 41.94 |
| Oct 21, 2014 | 42.69 |
| Oct 20, 2014 | 40.94 |
| Oct 17, 2014 | 41.16 |
| Oct 16, 2014 | 42.51 |
| Oct 15, 2014 | 40.89 |
| Oct 14, 2014 | 42.08 |
| Oct 13, 2014 | 42.62 |
| Oct 10, 2014 | 42.42 |
| Oct 9, 2014 | 42.17 |
| Oct 8, 2014 | 43.58 |
| Oct 7, 2014 | 44.13 |
| Oct 6, 2014 | 44.65 |
| Oct 3, 2014 | 45.43 |
| Oct 2, 2014 | 45.77 |
| Oct 1, 2014 | 45.93 |
| Sep 30, 2014 | 44.67 |
| Sep 29, 2014 | 50.81 |
| Sep 26, 2014 | 52.28 |
| Sep 25, 2014 | 53.99 |
| Sep 24, 2014 | 56.13 |
| Sep 23, 2014 | 56.16 |
| Sep 22, 2014 | 57.72 |
| Sep 19, 2014 | 58.22 |
| Sep 18, 2014 | 58.42 |
| Sep 17, 2014 | 58.98 |
| Sep 16, 2014 | 59.80 |
| Sep 15, 2014 | 59.21 |
| Sep 12, 2014 | 60.07 |
| Sep 11, 2014 | 62.00 |
| Sep 10, 2014 | 60.04 |
| Sep 9, 2014 | 60.51 |
| Sep 8, 2014 | 62.74 |
| Sep 5, 2014 | 63.88 |
| Sep 4, 2014 | 63.97 |
| Sep 3, 2014 | 64.33 |
| Sep 2, 2014 | 64.27 |
| Aug 29, 2014 | 64.33 |
| Aug 28, 2014 | 64.21 |
| Aug 27, 2014 | 63.94 |
| Aug 26, 2014 | 65.09 |
| Aug 25, 2014 | 64.21 |
| Aug 22, 2014 | 64.62 |
| Aug 21, 2014 | 65.15 |
| Aug 20, 2014 | 65.12 |
| Aug 19, 2014 | 66.03 |
| Aug 18, 2014 | 66.82 |
| Aug 15, 2014 | 65.47 |
| Aug 14, 2014 | 66.09 |
| Aug 13, 2014 | 66.76 |
| Aug 12, 2014 | 66.91 |
| Aug 11, 2014 | 67.47 |
| Aug 8, 2014 | 67.70 |
| Aug 7, 2014 | 66.65 |
| Aug 6, 2014 | 67.94 |
| Aug 5, 2014 | 67.73 |
| Aug 4, 2014 | 66.88 |
| Aug 1, 2014 | 66.53 |
| Jul 31, 2014 | 65.03 |
| Jul 30, 2014 | 65.71 |
| Jul 29, 2014 | 65.82 |
| Jul 28, 2014 | 66.44 |
| Jul 25, 2014 | 66.82 |
| Jul 24, 2014 | 67.06 |
| Jul 23, 2014 | 66.38 |
| Jul 22, 2014 | 65.56 |
| Jul 21, 2014 | 63.94 |
| Jul 18, 2014 | 64.44 |
| Jul 17, 2014 | 63.15 |
| Jul 16, 2014 | 64.41 |
| Jul 15, 2014 | 63.62 |
| Jul 14, 2014 | 64.35 |
| Jul 11, 2014 | 63.40 |
| Jul 10, 2014 | 63.77 |
| Jul 9, 2014 | 64.38 |
| Jul 8, 2014 | 64.68 |
| Jul 7, 2014 | 65.97 |
| Jul 3, 2014 | 68.97 |
| Jul 2, 2014 | 68.50 |
| Jul 1, 2014 | 67.85 |
| Jun 30, 2014 | 66.03 |
| Jun 27, 2014 | 16.31 |
| Jun 26, 2014 | 16.63 |
| Jun 25, 2014 | 16.75 |
| Jun 24, 2014 | 16.36 |
| Jun 23, 2014 | 16.32 |
| Jun 20, 2014 | 16.17 |
| Jun 19, 2014 | 16.02 |
| Jun 18, 2014 | 15.89 |
| Jun 17, 2014 | 15.92 |
| Jun 16, 2014 | 16.11 |
| Jun 13, 2014 | 15.91 |
| Jun 12, 2014 | 16.54 |
| Jun 11, 2014 | 16.93 |
| Jun 10, 2014 | 16.94 |
| Jun 9, 2014 | 17.40 |
| Jun 6, 2014 | 17.34 |
| Jun 5, 2014 | 17.53 |
| Jun 4, 2014 | 16.97 |
| Jun 3, 2014 | 16.30 |
| Jun 2, 2014 | 16.58 |
| May 30, 2014 | 16.63 |
| May 29, 2014 | 16.77 |
| May 28, 2014 | 16.51 |
| May 27, 2014 | 17.35 |
| May 23, 2014 | 17.05 |
| May 22, 2014 | 16.74 |
| May 21, 2014 | 16.46 |
| May 20, 2014 | 16.32 |
| May 19, 2014 | 16.28 |
| May 16, 2014 | 16.11 |
| May 15, 2014 | 16.24 |
| May 14, 2014 | 16.22 |
| May 13, 2014 | 16.82 |
| May 12, 2014 | 17.21 |
| May 9, 2014 | 16.65 |
| May 8, 2014 | 15.71 |
| May 7, 2014 | 16.11 |
| May 6, 2014 | 16.55 |
| May 5, 2014 | 16.66 |
| May 2, 2014 | 16.08 |
| May 1, 2014 | 15.90 |
| Apr 30, 2014 | 15.80 |
| Apr 29, 2014 | 15.78 |
| Apr 28, 2014 | 16.00 |
| Apr 25, 2014 | 15.98 |
| Apr 24, 2014 | 16.36 |
| Apr 23, 2014 | 16.42 |
| Apr 22, 2014 | 16.52 |
| Apr 21, 2014 | 16.33 |
| Apr 17, 2014 | 16.02 |
| Apr 16, 2014 | 15.35 |
| Apr 15, 2014 | 15.30 |
| Apr 14, 2014 | 14.81 |
| Apr 11, 2014 | 15.63 |
| Apr 10, 2014 | 16.04 |
| Apr 9, 2014 | 16.41 |
| Apr 8, 2014 | 16.23 |
| Apr 7, 2014 | 15.81 |
| Apr 4, 2014 | 16.88 |
| Apr 3, 2014 | 17.31 |
| Apr 2, 2014 | 17.60 |
| Apr 1, 2014 | 17.47 |
| Mar 31, 2014 | 16.85 |
| Mar 28, 2014 | 9.12 |
| Mar 27, 2014 | 9.13 |
| Mar 26, 2014 | 9.28 |
| Mar 25, 2014 | 8.96 |
| Mar 24, 2014 | 9.03 |
| Mar 21, 2014 | 9.34 |
| Mar 20, 2014 | 9.61 |
| Mar 19, 2014 | 10.08 |
| Mar 18, 2014 | 9.36 |
| Mar 17, 2014 | 9.03 |
| Mar 14, 2014 | 8.85 |
| Mar 13, 2014 | 9.48 |
| Mar 12, 2014 | 11.91 |
| Mar 11, 2014 | 11.80 |
| Mar 10, 2014 | 11.62 |
| Mar 7, 2014 | 11.59 |
| Mar 6, 2014 | 11.64 |
| Mar 5, 2014 | 11.73 |
| Mar 4, 2014 | 11.87 |
| Mar 3, 2014 | 11.44 |
| Feb 28, 2014 | 11.75 |
| Feb 27, 2014 | 11.45 |
| Feb 26, 2014 | 11.35 |
| Feb 25, 2014 | 10.97 |
| Feb 24, 2014 | 11.32 |
| Feb 21, 2014 | 11.24 |
| Feb 20, 2014 | 11.13 |
| Feb 19, 2014 | 10.72 |
| Feb 18, 2014 | 10.68 |
| Feb 14, 2014 | 10.61 |
| Feb 13, 2014 | 10.34 |
| Feb 12, 2014 | 10.04 |
| Feb 11, 2014 | 9.55 |
| Feb 10, 2014 | 9.41 |
| Feb 7, 2014 | 9.36 |
| Feb 6, 2014 | 9.79 |
| Feb 5, 2014 | 9.34 |
| Feb 4, 2014 | 9.38 |
| Feb 3, 2014 | 8.90 |
| Jan 31, 2014 | 9.66 |
| Jan 30, 2014 | 9.55 |
| Jan 29, 2014 | 9.58 |
| Jan 28, 2014 | 9.75 |
| Jan 27, 2014 | 9.62 |
| Jan 24, 2014 | 10.13 |
| Jan 23, 2014 | 10.15 |
| Jan 22, 2014 | 10.29 |
| Jan 21, 2014 | 10.25 |
| Jan 17, 2014 | 10.11 |
| Jan 16, 2014 | 10.27 |
| Jan 15, 2014 | 10.57 |
| Jan 14, 2014 | 10.32 |
| Jan 13, 2014 | 9.95 |
| Jan 10, 2014 | 10.44 |
| Jan 9, 2014 | 10.38 |
| Jan 8, 2014 | 10.37 |
| Jan 7, 2014 | 9.76 |
| Jan 6, 2014 | 9.64 |
| Jan 3, 2014 | 9.42 |
| Jan 2, 2014 | 9.21 |
| Dec 31, 2013 | 9.17 |
| Dec 30, 2013 | 8.44 |
| Dec 27, 2013 | 8.54 |
| Dec 26, 2013 | 8.51 |
| Dec 24, 2013 | 8.68 |
| Dec 23, 2013 | 8.46 |
| Dec 20, 2013 | 8.37 |
| Dec 19, 2013 | 8.06 |
| Dec 18, 2013 | 8.34 |
| Dec 17, 2013 | 8.20 |
| Dec 16, 2013 | 8.53 |
| Dec 13, 2013 | 9.71 |
| Dec 12, 2013 | 9.69 |
| Dec 11, 2013 | 9.69 |
| Dec 10, 2013 | 10.09 |
| Dec 9, 2013 | 9.92 |
| Dec 6, 2013 | 9.69 |
| Dec 5, 2013 | 9.43 |
| Dec 4, 2013 | 9.66 |
| Dec 3, 2013 | 10.06 |
| Dec 2, 2013 | 9.96 |
| Nov 29, 2013 | 10.26 |
| Nov 27, 2013 | 10.39 |
| Nov 26, 2013 | 9.98 |
| Nov 25, 2013 | 9.60 |
| Nov 22, 2013 | 9.40 |
| Nov 21, 2013 | 9.36 |
| Nov 20, 2013 | 9.18 |
| Nov 19, 2013 | 8.89 |
| Nov 18, 2013 | 8.77 |
| Nov 15, 2013 | 9.08 |
| Nov 14, 2013 | 9.19 |
| Nov 13, 2013 | 8.91 |
| Nov 12, 2013 | 8.85 |
| Nov 11, 2013 | 8.79 |
| Nov 8, 2013 | 9.07 |
| Nov 7, 2013 | 8.34 |
| Nov 6, 2013 | 8.69 |
| Nov 5, 2013 | 8.65 |
| Nov 4, 2013 | 8.46 |
| Nov 1, 2013 | 9.02 |
| Oct 31, 2013 | 9.14 |
| Oct 30, 2013 | 8.83 |
| Oct 29, 2013 | 9.21 |
| Oct 28, 2013 | 9.03 |
| Oct 25, 2013 | 9.92 |
| Oct 24, 2013 | 10.20 |
| Oct 23, 2013 | 10.74 |
| Oct 22, 2013 | 11.38 |
| Oct 21, 2013 | 11.24 |
| Oct 18, 2013 | 11.07 |
| Oct 17, 2013 | 10.75 |
| Oct 16, 2013 | 10.51 |
| Oct 15, 2013 | 10.38 |
| Oct 14, 2013 | 10.36 |
| Oct 11, 2013 | 10.37 |
| Oct 10, 2013 | 10.24 |
| Oct 9, 2013 | 9.26 |
| Oct 8, 2013 | 9.53 |
| Oct 7, 2013 | 9.99 |
| Oct 4, 2013 | 10.39 |
| Oct 3, 2013 | 10.27 |
| Oct 2, 2013 | 10.42 |
| Oct 1, 2013 | 10.34 |
| Sep 30, 2013 | 10.25 |
| Sep 27, 2013 | 7.16 |
| Sep 26, 2013 | 7.31 |
| Sep 25, 2013 | 7.36 |
| Sep 24, 2013 | 7.19 |
| Sep 23, 2013 | 6.92 |
| Sep 20, 2013 | 7.00 |
| Sep 19, 2013 | 7.05 |
| Sep 18, 2013 | 6.98 |
| Sep 17, 2013 | 7.05 |
| Sep 16, 2013 | 6.46 |
| Sep 13, 2013 | 6.24 |
| Sep 12, 2013 | 5.90 |
| Sep 11, 2013 | 5.70 |
| Sep 10, 2013 | 5.80 |
| Sep 9, 2013 | 5.36 |
| Sep 6, 2013 | 5.59 |
| Sep 5, 2013 | 5.54 |
| Sep 4, 2013 | 5.34 |
| Sep 3, 2013 | 5.33 |
| Aug 30, 2013 | 5.29 |
| Aug 29, 2013 | 5.57 |
| Aug 28, 2013 | 5.23 |
| Aug 27, 2013 | 5.11 |
| Aug 26, 2013 | 5.26 |
| Aug 23, 2013 | 5.24 |
| Aug 22, 2013 | 5.29 |
| Aug 21, 2013 | 5.07 |
| Aug 20, 2013 | 5.36 |
| Aug 19, 2013 | 5.27 |
| Aug 16, 2013 | 5.34 |
| Aug 15, 2013 | 5.17 |
| Aug 14, 2013 | 5.50 |
| Aug 13, 2013 | 5.61 |
| Aug 12, 2013 | 5.58 |
| Aug 9, 2013 | 5.55 |
| Aug 8, 2013 | 5.52 |
| Aug 7, 2013 | 5.48 |
| Aug 6, 2013 | 5.57 |
| Aug 5, 2013 | 5.63 |
| Aug 2, 2013 | 5.36 |
| Aug 1, 2013 | 4.87 |
| Jul 31, 2013 | 4.91 |
| Jul 30, 2013 | 4.86 |
| Jul 29, 2013 | 4.99 |
| Jul 26, 2013 | 5.08 |
| Jul 25, 2013 | 5.06 |
| Jul 24, 2013 | 5.18 |
| Jul 23, 2013 | 5.06 |
| Jul 22, 2013 | 5.00 |
| Jul 19, 2013 | 5.14 |
| Jul 18, 2013 | 5.15 |
| Jul 17, 2013 | 5.00 |
| Jul 16, 2013 | 4.88 |
| Jul 15, 2013 | 5.76 |
| Jul 12, 2013 | 5.76 |
| Jul 11, 2013 | 5.76 |
| Jul 10, 2013 | 5.59 |
| Jul 9, 2013 | 5.38 |
| Jul 8, 2013 | 4.97 |
| Jul 5, 2013 | 4.71 |
| Jul 3, 2013 | 4.52 |
| Jul 2, 2013 | 4.78 |
| Jul 1, 2013 | 4.90 |
| Jun 28, 2013 | 7.41 |
| Jun 27, 2013 | 7.31 |
| Jun 26, 2013 | 7.27 |
| Jun 25, 2013 | 7.13 |
| Jun 24, 2013 | 6.84 |
| Jun 21, 2013 | 7.34 |
| Jun 20, 2013 | 7.50 |
| Jun 19, 2013 | 7.45 |
| Jun 18, 2013 | 7.64 |
| Jun 17, 2013 | 7.37 |
| Jun 14, 2013 | 7.38 |
| Jun 13, 2013 | 7.26 |
| Jun 12, 2013 | 7.19 |
| Jun 11, 2013 | 7.15 |
| Jun 10, 2013 | 6.80 |
| Jun 7, 2013 | 6.57 |
| Jun 6, 2013 | 6.63 |
| Jun 5, 2013 | 6.59 |
| Jun 4, 2013 | 6.76 |
| Jun 3, 2013 | 6.72 |
| May 31, 2013 | 6.75 |
| May 30, 2013 | 6.80 |
| May 29, 2013 | 6.38 |
| May 28, 2013 | 6.42 |
| May 24, 2013 | 6.10 |
| May 23, 2013 | 5.93 |
| May 22, 2013 | 5.97 |
| May 21, 2013 | 5.88 |
| May 20, 2013 | 5.82 |
| May 17, 2013 | 5.77 |
| May 16, 2013 | 5.61 |
| May 15, 2013 | 5.29 |
| May 14, 2013 | 5.20 |
| May 13, 2013 | 5.17 |
| May 10, 2013 | 5.21 |
| May 9, 2013 | 5.22 |
| May 8, 2013 | 5.21 |
| May 7, 2013 | 5.23 |
| May 6, 2013 | 5.17 |
| May 3, 2013 | 4.70 |
| May 2, 2013 | 4.73 |
| May 1, 2013 | 4.66 |
| Apr 30, 2013 | 4.45 |
| Apr 29, 2013 | 4.48 |
| Apr 26, 2013 | 4.63 |
| Apr 25, 2013 | 4.66 |
| Apr 24, 2013 | 4.75 |
| Apr 23, 2013 | 4.74 |
| Apr 22, 2013 | 4.63 |
| Apr 19, 2013 | 4.46 |
| Apr 18, 2013 | 4.60 |
| Apr 17, 2013 | 4.60 |
| Apr 16, 2013 | 4.75 |
| Apr 15, 2013 | 4.52 |
| Apr 12, 2013 | 4.79 |
| Apr 11, 2013 | 4.79 |
| Apr 10, 2013 | 4.76 |
| Apr 9, 2013 | 4.77 |
| Apr 8, 2013 | 4.80 |
| Apr 5, 2013 | 4.91 |
| Apr 4, 2013 | 4.87 |
| Apr 3, 2013 | 4.94 |
| Apr 2, 2013 | 5.40 |
| Apr 1, 2013 | 5.06 |
| Mar 28, 2013 | 9.93 |
| Mar 27, 2013 | 9.56 |
| Mar 26, 2013 | 9.03 |
| Mar 25, 2013 | 8.78 |
| Mar 22, 2013 | 8.71 |
| Mar 21, 2013 | 8.67 |
| Mar 20, 2013 | 8.64 |
| Mar 19, 2013 | 8.68 |
| Mar 18, 2013 | 8.72 |
| Mar 15, 2013 | 8.01 |
| Mar 14, 2013 | 7.70 |
| Mar 13, 2013 | 7.15 |
| Mar 12, 2013 | 6.80 |
| Mar 11, 2013 | 6.71 |
| Mar 8, 2013 | 6.77 |
| Mar 7, 2013 | 6.60 |
| Mar 6, 2013 | 6.65 |
| Mar 5, 2013 | 6.39 |
| Mar 4, 2013 | 6.32 |
| Mar 1, 2013 | 6.45 |
| Feb 28, 2013 | 6.64 |
| Feb 27, 2013 | 6.53 |
| Feb 26, 2013 | 6.56 |
| Feb 25, 2013 | 6.22 |
| Feb 22, 2013 | 7.06 |
| Feb 21, 2013 | 7.00 |
| Feb 20, 2013 | 7.00 |
| Feb 19, 2013 | 7.44 |
| Feb 15, 2013 | 7.26 |
| Feb 14, 2013 | 7.08 |
| Feb 13, 2013 | 6.95 |
| Feb 12, 2013 | 6.46 |
| Feb 11, 2013 | 6.45 |
| Feb 8, 2013 | 6.30 |
| Feb 7, 2013 | 6.00 |
| Feb 6, 2013 | 5.97 |
| Feb 5, 2013 | 6.02 |
| Feb 4, 2013 | 6.02 |
| Feb 1, 2013 | 6.07 |
| Jan 31, 2013 | 6.24 |
| Jan 30, 2013 | 6.26 |
| Jan 29, 2013 | 6.12 |
| Jan 28, 2013 | 6.03 |
| Jan 25, 2013 | 6.25 |
| Jan 24, 2013 | 6.33 |
| Jan 23, 2013 | 6.49 |
| Jan 22, 2013 | 6.56 |
| Jan 18, 2013 | 6.48 |
| Jan 17, 2013 | 6.49 |
| Jan 16, 2013 | 6.26 |
| Jan 15, 2013 | 6.31 |
| Jan 14, 2013 | 6.34 |
| Jan 11, 2013 | 6.34 |
| Jan 10, 2013 | 6.36 |
| Jan 9, 2013 | 6.30 |
| Jan 8, 2013 | 6.06 |
| Jan 7, 2013 | 5.91 |
| Jan 4, 2013 | 5.63 |
| Jan 3, 2013 | 5.51 |
| Jan 2, 2013 | 5.52 |
| Dec 31, 2012 | 5.38 |
| Dec 28, 2012 | 6.33 |
| Dec 27, 2012 | 6.33 |
| Dec 26, 2012 | 6.17 |
| Dec 24, 2012 | 6.03 |
| Dec 21, 2012 | 6.18 |
| Dec 20, 2012 | 6.31 |
| Dec 19, 2012 | 6.15 |
| Dec 18, 2012 | 5.95 |
| Dec 17, 2012 | 5.95 |
| Dec 14, 2012 | 5.88 |
| Dec 13, 2012 | 6.32 |
| Dec 12, 2012 | 6.24 |
| Dec 11, 2012 | 6.24 |
| Dec 10, 2012 | 6.35 |
| Dec 7, 2012 | 5.97 |
| Dec 6, 2012 | 5.99 |
| Dec 5, 2012 | 5.98 |
| Dec 4, 2012 | 6.62 |
| Dec 3, 2012 | 6.33 |
| Nov 30, 2012 | 5.99 |
| Nov 29, 2012 | 5.86 |
| Nov 28, 2012 | 5.88 |
| Nov 27, 2012 | 5.74 |
| Nov 26, 2012 | 5.61 |
| Nov 23, 2012 | 5.39 |
| Nov 21, 2012 | 5.43 |
| Nov 20, 2012 | 5.42 |
| Nov 19, 2012 | 5.40 |
| Nov 16, 2012 | 5.35 |
| Nov 15, 2012 | 5.35 |
| Nov 14, 2012 | 5.31 |
| Nov 13, 2012 | 5.56 |
| Nov 12, 2012 | 5.57 |
| Nov 9, 2012 | 5.49 |
| Nov 8, 2012 | 5.57 |
| Nov 7, 2012 | 5.49 |
| Nov 6, 2012 | 5.47 |
| Nov 5, 2012 | 5.30 |
| Nov 2, 2012 | 5.30 |
| Nov 1, 2012 | 5.13 |
| Oct 31, 2012 | 4.80 |
| Oct 26, 2012 | 4.87 |
| Oct 25, 2012 | 4.89 |
| Oct 24, 2012 | 4.94 |
| Oct 23, 2012 | 4.89 |
| Oct 22, 2012 | 5.18 |
| Oct 19, 2012 | 5.17 |
| Oct 18, 2012 | 5.22 |
| Oct 17, 2012 | 5.07 |
| Oct 16, 2012 | 5.20 |
| Oct 15, 2012 | 5.08 |
| Oct 12, 2012 | 4.94 |
| Oct 11, 2012 | 4.73 |
| Oct 10, 2012 | 4.72 |
| Oct 9, 2012 | 4.64 |
| Oct 8, 2012 | 4.68 |
| Oct 5, 2012 | 4.80 |
| Oct 4, 2012 | 4.68 |
| Oct 3, 2012 | 4.75 |
| Oct 2, 2012 | 4.77 |
| Oct 1, 2012 | 4.73 |
| Sep 28, 2012 | -6.70 |
| Sep 27, 2012 | -6.69 |
| Sep 26, 2012 | -6.61 |
| Sep 25, 2012 | -6.59 |
| Sep 24, 2012 | -6.73 |
| Sep 21, 2012 | -6.65 |
| Sep 20, 2012 | -6.64 |
| Sep 19, 2012 | -6.58 |
| Sep 18, 2012 | -6.58 |
| Sep 17, 2012 | -6.70 |
| Sep 14, 2012 | -6.74 |
| Sep 13, 2012 | -6.74 |
| Sep 12, 2012 | -6.58 |
| Sep 11, 2012 | -6.48 |
| Sep 10, 2012 | -6.58 |
| Sep 7, 2012 | -6.43 |
| Sep 6, 2012 | -6.26 |
| Sep 5, 2012 | -6.20 |
| Sep 4, 2012 | -6.01 |
| Aug 31, 2012 | -6.10 |
| Aug 30, 2012 | -6.04 |
| Aug 29, 2012 | -5.95 |
| Aug 28, 2012 | -6.09 |
| Aug 27, 2012 | -6.11 |
| Aug 24, 2012 | -5.92 |
| Aug 23, 2012 | -5.89 |
| Aug 22, 2012 | -5.91 |
| Aug 21, 2012 | -5.92 |
| Aug 20, 2012 | -5.95 |
| Aug 17, 2012 | -5.72 |
| Aug 16, 2012 | -5.66 |
| Aug 15, 2012 | -5.75 |
| Aug 14, 2012 | -5.85 |
| Aug 13, 2012 | -5.95 |
| Aug 10, 2012 | -5.67 |
| Aug 9, 2012 | -5.64 |
| Aug 8, 2012 | -5.53 |
| Aug 7, 2012 | -5.64 |
| Aug 6, 2012 | -5.60 |
| Aug 3, 2012 | -5.54 |
| Aug 2, 2012 | -5.37 |
| Aug 1, 2012 | -5.47 |
| Jul 31, 2012 | -5.55 |
| Jul 30, 2012 | -5.76 |
| Jul 27, 2012 | -5.70 |
| Jul 26, 2012 | -5.60 |
| Jul 25, 2012 | -5.75 |
| Jul 24, 2012 | -5.64 |
| Jul 23, 2012 | -5.56 |
| Jul 20, 2012 | -5.51 |
| Jul 19, 2012 | -5.57 |
| Jul 18, 2012 | -5.50 |
| Jul 17, 2012 | -5.56 |
| Jul 16, 2012 | -5.51 |
| Jul 13, 2012 | -5.65 |
| Jul 12, 2012 | -5.51 |
| Jul 11, 2012 | -5.54 |
| Jul 10, 2012 | -5.95 |
| Jul 9, 2012 | -5.89 |
| Jul 6, 2012 | -5.85 |
| Jul 5, 2012 | -5.86 |
| Jul 3, 2012 | -6.30 |
| Jul 2, 2012 | -6.29 |
| Jun 29, 2012 | 21.86 |
| Jun 28, 2012 | 20.08 |
| Jun 27, 2012 | 19.94 |
| Jun 26, 2012 | 19.77 |
| Jun 25, 2012 | 21.37 |
| Jun 22, 2012 | 20.84 |
| Jun 21, 2012 | 20.39 |
| Jun 20, 2012 | 19.81 |
| Jun 19, 2012 | 19.81 |
| Jun 18, 2012 | 19.86 |
| Jun 15, 2012 | 19.50 |
| Jun 14, 2012 | 18.16 |
| Jun 13, 2012 | 19.23 |
| Jun 12, 2012 | 19.10 |
| Jun 11, 2012 | 17.59 |
| Jun 8, 2012 | 17.14 |
| Jun 7, 2012 | 17.10 |
| Jun 6, 2012 | 17.10 |
| Jun 5, 2012 | 16.92 |
| Jun 4, 2012 | 17.35 |
| Jun 1, 2012 | 17.01 |
| May 31, 2012 | 17.76 |
| May 30, 2012 | 16.92 |
| May 29, 2012 | 17.23 |
| May 25, 2012 | 16.69 |
| May 24, 2012 | 16.61 |
| May 23, 2012 | 16.34 |
| May 22, 2012 | 17.76 |
| May 21, 2012 | 17.23 |
| May 18, 2012 | 17.23 |
| May 17, 2012 | 17.89 |
| May 16, 2012 | 17.81 |
| May 15, 2012 | 18.65 |
| May 14, 2012 | 18.39 |
| May 11, 2012 | 19.62 |
| May 10, 2012 | 19.19 |
| May 9, 2012 | 19.63 |
| May 8, 2012 | 18.43 |
| May 7, 2012 | 19.81 |
| May 4, 2012 | 19.59 |
| May 3, 2012 | 21.10 |
| May 2, 2012 | 21.24 |
| May 1, 2012 | 20.70 |
| Apr 30, 2012 | 20.57 |
| Apr 27, 2012 | 20.61 |
| Apr 26, 2012 | 21.85 |
| Apr 25, 2012 | 22.22 |
| Apr 24, 2012 | 22.04 |
| Apr 23, 2012 | 22.04 |
| Apr 20, 2012 | 22.04 |
| Apr 19, 2012 | 22.22 |
| Apr 18, 2012 | 22.26 |
| Apr 17, 2012 | 22.62 |
| Apr 16, 2012 | 22.71 |
| Apr 13, 2012 | 22.57 |
| Apr 12, 2012 | 22.26 |
| Apr 11, 2012 | 22.08 |
| Apr 10, 2012 | 21.81 |
| Apr 9, 2012 | 21.77 |
| Apr 5, 2012 | 23.15 |
| Apr 4, 2012 | 23.60 |
| Apr 3, 2012 | 23.37 |
| Apr 2, 2012 | 22.79 |
| Mar 30, 2012 | 3.46 |
| Mar 29, 2012 | 3.32 |
| Mar 28, 2012 | 3.35 |
| Mar 27, 2012 | 3.35 |
| Mar 26, 2012 | 3.35 |
| Mar 23, 2012 | 3.35 |
| Mar 22, 2012 | 3.53 |
| Mar 21, 2012 | 3.35 |
| Mar 20, 2012 | 3.23 |
| Mar 19, 2012 | 3.28 |
| Mar 16, 2012 | 3.14 |
| Mar 15, 2012 | 3.08 |
| Mar 14, 2012 | 3.11 |
| Mar 13, 2012 | 3.14 |
| Mar 12, 2012 | 2.97 |
| Mar 9, 2012 | 2.97 |
| Mar 8, 2012 | 2.87 |
| Mar 7, 2012 | 2.97 |
| Mar 6, 2012 | 2.88 |
| Mar 5, 2012 | 2.96 |
| Mar 2, 2012 | 2.72 |
| Mar 1, 2012 | 2.56 |
| Feb 29, 2012 | 2.51 |
| Feb 28, 2012 | 2.53 |
| Feb 27, 2012 | 2.59 |
| Feb 24, 2012 | 2.57 |
| Feb 23, 2012 | 2.56 |
| Feb 22, 2012 | 2.46 |
| Feb 21, 2012 | 2.41 |
| Feb 17, 2012 | 2.48 |
| Feb 16, 2012 | 2.46 |
| Feb 15, 2012 | 2.49 |
| Feb 14, 2012 | 2.48 |
| Feb 13, 2012 | 2.52 |
| Feb 10, 2012 | 2.62 |
| Feb 9, 2012 | 2.54 |
| Feb 8, 2012 | 2.54 |
| Feb 7, 2012 | 2.56 |
| Feb 6, 2012 | 2.50 |
| Feb 3, 2012 | 2.46 |
| Feb 2, 2012 | 2.55 |
| Feb 1, 2012 | 2.50 |
| Jan 30, 2012 | 2.55 |
| Jan 27, 2012 | 2.62 |
| Jan 26, 2012 | 2.67 |
| Jan 25, 2012 | 2.57 |
| Jan 24, 2012 | 2.55 |
| Jan 23, 2012 | 2.51 |
| Jan 20, 2012 | 2.54 |
| Jan 19, 2012 | 2.48 |
| Jan 18, 2012 | 2.58 |
| Jan 17, 2012 | 2.32 |
| Jan 13, 2012 | 2.24 |
| Jan 12, 2012 | 2.27 |
| Jan 11, 2012 | 2.29 |
| Jan 10, 2012 | 2.32 |
| Jan 9, 2012 | 2.37 |
| Jan 6, 2012 | 2.37 |
| Jan 5, 2012 | 2.49 |
| Jan 4, 2012 | 2.60 |
| Jan 3, 2012 | 2.60 |
| Dec 30, 2011 | 2.25 |
| Dec 29, 2011 | 2.26 |
| Dec 28, 2011 | 2.15 |
| Dec 27, 2011 | 2.20 |
| Dec 23, 2011 | 2.15 |
| Dec 22, 2011 | 2.04 |
| Dec 21, 2011 | 2.15 |
| Dec 20, 2011 | 2.15 |
| Dec 19, 2011 | 2.26 |
| Dec 16, 2011 | 2.21 |
| Dec 15, 2011 | 2.23 |
| Dec 14, 2011 | 2.26 |
| Dec 13, 2011 | 2.27 |
| Dec 12, 2011 | 2.20 |
| Dec 9, 2011 | 2.27 |
| Dec 8, 2011 | 2.21 |
| Dec 7, 2011 | 2.30 |
| Dec 6, 2011 | 2.23 |
| Dec 5, 2011 | 2.33 |
| Dec 2, 2011 | 2.32 |
| Dec 1, 2011 | 2.36 |
| Nov 30, 2011 | 2.39 |
| Nov 29, 2011 | 2.32 |
| Nov 28, 2011 | 2.27 |
| Nov 25, 2011 | 2.38 |
| Nov 23, 2011 | 2.51 |
| Nov 22, 2011 | 2.42 |
| Nov 21, 2011 | 2.43 |
| Nov 18, 2011 | 2.45 |
| Nov 17, 2011 | 2.46 |
| Nov 16, 2011 | 2.52 |
| Nov 15, 2011 | 2.50 |
| Nov 14, 2011 | 2.50 |
| Nov 11, 2011 | 2.50 |
| Nov 10, 2011 | 2.50 |
| Nov 9, 2011 | 2.43 |
| Nov 8, 2011 | 2.46 |
| Nov 7, 2011 | 2.41 |
| Nov 4, 2011 | 2.52 |
| Nov 3, 2011 | 2.44 |
| Nov 2, 2011 | 2.45 |
| Nov 1, 2011 | 2.44 |
| Oct 31, 2011 | 2.42 |
| Oct 28, 2011 | 2.45 |
| Oct 27, 2011 | 2.43 |
| Oct 26, 2011 | 2.42 |
| Oct 25, 2011 | 2.35 |
| Oct 24, 2011 | 2.36 |
| Oct 21, 2011 | 2.42 |
| Oct 20, 2011 | 2.43 |
| Oct 19, 2011 | 2.47 |
| Oct 18, 2011 | 2.38 |
| Oct 17, 2011 | 2.44 |
| Oct 14, 2011 | 2.48 |
| Oct 13, 2011 | 2.52 |
| Oct 12, 2011 | 2.49 |
| Oct 11, 2011 | 2.43 |
| Oct 10, 2011 | 2.42 |
| Oct 7, 2011 | 2.50 |
| Oct 6, 2011 | 2.43 |
| Oct 5, 2011 | 2.57 |
| Oct 4, 2011 | 2.10 |
| Oct 3, 2011 | 2.39 |
| Sep 30, 2011 | 2.55 |
| Sep 29, 2011 | 1.14 |
| Sep 28, 2011 | 1.12 |
| Sep 27, 2011 | 1.14 |
| Sep 26, 2011 | 1.13 |
| Sep 23, 2011 | 1.14 |
| Sep 22, 2011 | 1.13 |
| Sep 21, 2011 | 1.16 |
| Sep 20, 2011 | 1.19 |
| Sep 19, 2011 | 1.26 |
| Sep 16, 2011 | 1.29 |
| Sep 15, 2011 | 1.32 |
| Sep 14, 2011 | 1.32 |
| Sep 13, 2011 | 1.39 |
| Sep 12, 2011 | 1.38 |
| Sep 9, 2011 | 1.36 |
| Sep 8, 2011 | 1.35 |
| Sep 7, 2011 | 1.33 |
| Sep 6, 2011 | 1.39 |
| Sep 2, 2011 | 1.38 |
| Sep 1, 2011 | 1.39 |
| Aug 31, 2011 | 1.39 |
| Aug 30, 2011 | 1.34 |
| Aug 29, 2011 | 1.30 |
| Aug 26, 2011 | 1.32 |
| Aug 25, 2011 | 1.32 |
| Aug 24, 2011 | 1.32 |
| Aug 23, 2011 | 1.32 |
| Aug 22, 2011 | 1.32 |
| Aug 19, 2011 | 1.25 |
| Aug 18, 2011 | 1.29 |
| Aug 17, 2011 | 1.31 |
| Aug 16, 2011 | 1.32 |
| Aug 15, 2011 | 1.32 |
| Aug 12, 2011 | 1.31 |
| Aug 11, 2011 | 1.27 |
| Aug 10, 2011 | 1.22 |
| Aug 9, 2011 | 1.17 |
| Aug 8, 2011 | 1.14 |
| Aug 5, 2011 | 1.25 |
| Aug 4, 2011 | 1.39 |
| Aug 3, 2011 | 1.51 |
| Aug 2, 2011 | 1.54 |
| Aug 1, 2011 | 1.55 |
| Jul 29, 2011 | 1.62 |
| Jul 28, 2011 | 1.61 |
| Jul 27, 2011 | 1.61 |
| Jul 26, 2011 | 1.65 |
| Jul 25, 2011 | 1.69 |
| Jul 22, 2011 | 1.68 |
| Jul 21, 2011 | 1.69 |
| Jul 20, 2011 | 1.70 |
| Jul 19, 2011 | 1.70 |
| Jul 18, 2011 | 1.66 |
| Jul 15, 2011 | 1.66 |
| Jul 14, 2011 | 1.68 |
| Jul 13, 2011 | 1.69 |
| Jul 12, 2011 | 1.66 |
| Jul 11, 2011 | 1.67 |
| Jul 8, 2011 | 1.68 |
| Jul 7, 2011 | 1.65 |
| Jul 6, 2011 | 1.64 |
| Jul 5, 2011 | 1.57 |
| Jul 1, 2011 | 1.56 |
| Jun 30, 2011 | 1.51 |
| Jun 29, 2011 | 2.72 |
| Jun 28, 2011 | 2.70 |
| Jun 27, 2011 | 2.66 |
| Jun 24, 2011 | 2.65 |
| Jun 23, 2011 | 2.58 |
| Jun 22, 2011 | 2.75 |
| Jun 21, 2011 | 2.68 |
| Jun 20, 2011 | 2.55 |
| Jun 17, 2011 | 2.58 |
| Jun 16, 2011 | 2.77 |
| Jun 15, 2011 | 2.81 |
| Jun 14, 2011 | 2.88 |
| Jun 13, 2011 | 2.89 |
| Jun 10, 2011 | 2.86 |
| Jun 9, 2011 | 2.88 |
| Jun 8, 2011 | 2.86 |
| Jun 7, 2011 | 2.96 |
| Jun 6, 2011 | 2.90 |
| Jun 3, 2011 | 3.01 |
| Jun 2, 2011 | 2.98 |
| Jun 1, 2011 | 2.87 |
| May 31, 2011 | 2.89 |
| May 27, 2011 | 2.79 |
| May 26, 2011 | 2.81 |
| May 25, 2011 | 2.81 |
| May 24, 2011 | 2.85 |
| May 23, 2011 | 2.95 |
| May 20, 2011 | 3.03 |
| May 19, 2011 | 3.11 |
| May 18, 2011 | 3.06 |
| May 17, 2011 | 3.00 |
| May 16, 2011 | 2.99 |
| May 13, 2011 | 3.04 |
| May 12, 2011 | 3.06 |
| May 11, 2011 | 3.07 |
| May 10, 2011 | 3.07 |
| May 9, 2011 | 3.03 |
| May 6, 2011 | 2.89 |
| May 5, 2011 | 2.93 |
| May 4, 2011 | 2.98 |
| May 3, 2011 | 2.99 |
| May 2, 2011 | 3.05 |
| Apr 29, 2011 | 3.06 |
| Apr 28, 2011 | 3.04 |
| Apr 27, 2011 | 3.00 |
| Apr 26, 2011 | 3.03 |
| Apr 25, 2011 | 3.01 |
| Apr 21, 2011 | 3.03 |
| Apr 20, 2011 | 3.04 |
| Apr 19, 2011 | 2.79 |
| Apr 18, 2011 | 2.77 |
| Apr 15, 2011 | 2.81 |
| Apr 14, 2011 | 2.81 |
| Apr 13, 2011 | 2.88 |
| Apr 12, 2011 | 2.72 |
| Apr 11, 2011 | 2.60 |
| Apr 8, 2011 | 2.54 |
| Apr 7, 2011 | 2.65 |
| Apr 6, 2011 | 2.64 |
| Apr 5, 2011 | 2.62 |
| Apr 4, 2011 | 2.64 |
| Apr 1, 2011 | 2.55 |
| Mar 31, 2011 | 2.56 |
| Mar 30, 2011 | 9.57 |
| Mar 29, 2011 | 9.51 |
| Mar 28, 2011 | 9.76 |
| Mar 25, 2011 | 9.49 |
| Mar 24, 2011 | 9.63 |
| Mar 23, 2011 | 9.45 |
| Mar 22, 2011 | 9.38 |
| Mar 21, 2011 | 10.01 |
| Mar 18, 2011 | 9.57 |
| Mar 17, 2011 | 9.05 |
| Mar 16, 2011 | 9.09 |
| Mar 15, 2011 | 8.98 |
| Mar 14, 2011 | 9.09 |
| Mar 11, 2011 | 9.32 |
| Mar 10, 2011 | 9.15 |
| Mar 9, 2011 | 9.76 |
| Mar 8, 2011 | 9.63 |
| Mar 7, 2011 | 9.57 |
| Mar 4, 2011 | 9.61 |
| Mar 3, 2011 | 8.98 |
| Mar 2, 2011 | 8.61 |
| Mar 1, 2011 | 8.57 |
| Feb 28, 2011 | 8.59 |
| Feb 25, 2011 | 8.50 |
| Feb 24, 2011 | 8.29 |
| Feb 23, 2011 | 8.61 |
| Feb 22, 2011 | 7.94 |
| Feb 18, 2011 | 8.42 |
| Feb 17, 2011 | 8.69 |
| Feb 16, 2011 | 9.21 |
| Feb 15, 2011 | 9.19 |
| Feb 14, 2011 | 9.15 |
| Feb 11, 2011 | 9.40 |
| Feb 10, 2011 | 9.15 |
| Feb 9, 2011 | 8.92 |
| Feb 8, 2011 | 8.82 |
| Feb 7, 2011 | 8.61 |
| Feb 4, 2011 | 8.40 |
| Feb 3, 2011 | 8.69 |
| Feb 2, 2011 | 8.90 |
| Feb 1, 2011 | 8.76 |
| Jan 31, 2011 | 8.86 |
| Jan 28, 2011 | 8.80 |
| Jan 27, 2011 | 9.13 |
| Jan 26, 2011 | 8.96 |
| Jan 25, 2011 | 8.82 |
| Jan 24, 2011 | 8.57 |
| Jan 21, 2011 | 8.50 |
| Jan 20, 2011 | 8.48 |
| Jan 19, 2011 | 8.67 |
| Jan 18, 2011 | 9.13 |
| Jan 14, 2011 | 9.11 |
| Jan 13, 2011 | 9.03 |
| Jan 12, 2011 | 8.98 |
| Jan 11, 2011 | 8.82 |
| Jan 10, 2011 | 9.24 |
| Jan 7, 2011 | 9.36 |
| Jan 6, 2011 | 9.11 |
| Jan 5, 2011 | 9.07 |
| Jan 4, 2011 | 8.90 |
| Jan 3, 2011 | 8.13 |
| Dec 31, 2010 | 7.85 |
| Dec 30, 2010 | 10.94 |
| Dec 29, 2010 | 10.57 |
| Dec 28, 2010 | 10.99 |
| Dec 27, 2010 | 10.94 |
| Dec 23, 2010 | 10.78 |
| Dec 22, 2010 | 10.55 |
| Dec 21, 2010 | 10.86 |
| Dec 20, 2010 | 10.89 |
| Dec 17, 2010 | 11.43 |
| Dec 16, 2010 | 11.77 |
| Dec 15, 2010 | 10.86 |
| Dec 14, 2010 | 10.55 |
| Dec 13, 2010 | 10.55 |
| Dec 10, 2010 | 9.99 |
| Dec 9, 2010 | 10.05 |
| Dec 8, 2010 | 10.26 |
| Dec 7, 2010 | 10.47 |
| Dec 6, 2010 | 10.94 |
| Dec 3, 2010 | 10.29 |
| Dec 2, 2010 | 10.47 |
| Dec 1, 2010 | 10.65 |
| Nov 30, 2010 | 10.81 |
| Nov 29, 2010 | 10.57 |
| Nov 26, 2010 | 10.78 |
| Nov 24, 2010 | 10.73 |
| Nov 23, 2010 | 10.70 |
| Nov 22, 2010 | 10.81 |
| Nov 19, 2010 | 11.02 |
| Nov 18, 2010 | 10.96 |
| Nov 17, 2010 | 10.55 |
| Nov 16, 2010 | 10.65 |
| Nov 15, 2010 | 10.26 |
| Nov 12, 2010 | 10.13 |
| Nov 11, 2010 | 10.03 |
| Nov 10, 2010 | 10.13 |
| Nov 9, 2010 | 10.39 |
| Nov 8, 2010 | 10.52 |
| Nov 5, 2010 | 10.42 |
| Nov 4, 2010 | 8.86 |
| Nov 3, 2010 | 8.20 |
| Nov 2, 2010 | 7.97 |
| Nov 1, 2010 | 7.50 |
| Oct 29, 2010 | 7.92 |
| Oct 28, 2010 | 7.89 |
| Oct 27, 2010 | 7.92 |
| Oct 26, 2010 | 8.10 |
| Oct 25, 2010 | 8.46 |
| Oct 22, 2010 | 8.57 |
| Oct 21, 2010 | 9.22 |
| Oct 20, 2010 | 9.43 |
| Oct 19, 2010 | 9.58 |
| Oct 18, 2010 | 9.84 |
| Oct 15, 2010 | 9.51 |
| Oct 14, 2010 | 9.77 |
| Oct 13, 2010 | 9.56 |
| Oct 12, 2010 | 9.87 |
| Oct 11, 2010 | 9.77 |
| Oct 8, 2010 | 10.11 |
| Oct 7, 2010 | 10.48 |
| Oct 6, 2010 | 10.31 |
| Oct 5, 2010 | 10.03 |
| Oct 4, 2010 | 9.93 |
| Oct 1, 2010 | 9.90 |
| Sep 30, 2010 | 10.34 |
| Jun 29, 2010 | -1.69 |
| Jun 28, 2010 | -1.72 |
| Jun 25, 2010 | -1.67 |
| Jun 24, 2010 | -1.65 |
| Jun 23, 2010 | -1.58 |
| Jun 22, 2010 | -1.64 |
| Jun 21, 2010 | -1.64 |
| Jun 18, 2010 | -1.67 |
| Jun 17, 2010 | -1.59 |
| Jun 16, 2010 | -1.56 |
| Jun 15, 2010 | -1.60 |
| Jun 14, 2010 | -1.63 |
| Jun 11, 2010 | -1.65 |
| Jun 10, 2010 | -1.62 |
| Jun 9, 2010 | -1.62 |
| Jun 8, 2010 | -1.70 |
| Jun 7, 2010 | -1.69 |
| Jun 4, 2010 | -1.71 |
| Jun 3, 2010 | -1.72 |
| Jun 2, 2010 | -1.72 |
| Jun 1, 2010 | -1.71 |
| May 28, 2010 | -1.74 |
| May 27, 2010 | -1.77 |
| May 26, 2010 | -1.76 |
| May 25, 2010 | -1.74 |
| May 24, 2010 | -1.72 |
| May 21, 2010 | -1.71 |
| May 20, 2010 | -1.72 |
| May 19, 2010 | -1.71 |
| May 18, 2010 | -1.72 |
| May 17, 2010 | -1.69 |
| May 14, 2010 | -1.69 |
| May 13, 2010 | -1.64 |
| May 12, 2010 | -1.57 |
| May 11, 2010 | -1.54 |
| May 10, 2010 | -1.48 |
| May 7, 2010 | -1.49 |
| May 6, 2010 | -1.45 |
| May 5, 2010 | -1.39 |
| May 4, 2010 | -1.37 |
| May 3, 2010 | -1.40 |
| Apr 30, 2010 | -1.37 |
| Apr 29, 2010 | -1.38 |
| Apr 28, 2010 | -1.35 |
| Apr 27, 2010 | -1.41 |
| Apr 26, 2010 | -1.55 |
| Apr 23, 2010 | -1.57 |
| Apr 22, 2010 | -1.58 |
| Apr 21, 2010 | -1.57 |
| Apr 20, 2010 | -1.60 |
| Apr 19, 2010 | -1.58 |
| Apr 16, 2010 | -1.57 |
| Apr 15, 2010 | -1.61 |
| Apr 14, 2010 | -1.66 |
| Apr 13, 2010 | -1.66 |
| Apr 12, 2010 | -1.65 |
| Apr 9, 2010 | -1.66 |
| Apr 8, 2010 | -1.65 |
| Apr 7, 2010 | -1.62 |
| Apr 6, 2010 | -1.61 |
| Apr 5, 2010 | -1.56 |
| Apr 1, 2010 | -1.59 |
| Mar 31, 2010 | -1.70 |
| Mar 30, 2010 | -1.63 |
| Mar 29, 2010 | -1.68 |
| Mar 26, 2010 | -1.75 |
| Mar 25, 2010 | -1.78 |
| Mar 24, 2010 | -1.80 |
| Mar 23, 2010 | -1.79 |
| Mar 22, 2010 | -1.81 |
| Mar 19, 2010 | -1.78 |
| Mar 18, 2010 | -2.51 |
| Mar 17, 2010 | -2.40 |
| Mar 16, 2010 | -2.36 |
| Mar 15, 2010 | -2.35 |
| Mar 12, 2010 | -2.31 |
| Mar 11, 2010 | -2.25 |
| Mar 10, 2010 | -2.24 |
| Mar 9, 2010 | -2.27 |
| Mar 8, 2010 | -2.28 |
| Mar 5, 2010 | -2.26 |
| Mar 4, 2010 | -2.26 |
| Mar 3, 2010 | -2.28 |
| Mar 2, 2010 | -2.26 |
| Mar 1, 2010 | -2.26 |
| Feb 26, 2010 | -2.23 |
| Feb 25, 2010 | -2.26 |
| Feb 24, 2010 | -2.26 |
| Feb 23, 2010 | -2.28 |
| Feb 22, 2010 | -2.30 |
| Feb 19, 2010 | -2.37 |
| Feb 18, 2010 | -2.38 |
| Feb 17, 2010 | -2.46 |
| Feb 16, 2010 | -2.47 |
| Feb 12, 2010 | -2.38 |
| Feb 11, 2010 | -2.37 |
| Feb 10, 2010 | -2.32 |
| Feb 9, 2010 | -2.34 |
| Feb 8, 2010 | -2.43 |
| Feb 5, 2010 | -2.36 |
| Feb 4, 2010 | -2.38 |
| Feb 3, 2010 | -2.40 |
| Feb 2, 2010 | -2.42 |
| Feb 1, 2010 | -2.48 |
| Jan 29, 2010 | -2.49 |
| Jan 28, 2010 | -2.49 |
| Jan 27, 2010 | -2.47 |
| Jan 26, 2010 | -2.54 |
| Jan 25, 2010 | -2.50 |
| Jan 22, 2010 | -2.47 |
| Jan 21, 2010 | -2.70 |
| Jan 20, 2010 | -2.72 |
| Jan 19, 2010 | -2.74 |
| Jan 15, 2010 | -2.63 |
| Jan 14, 2010 | -2.56 |
| Jan 13, 2010 | -2.63 |
| Jan 12, 2010 | -2.61 |
| Jan 11, 2010 | -2.68 |
| Jan 8, 2010 | -2.67 |
| Jan 7, 2010 | -2.68 |
| Jan 6, 2010 | -2.63 |
| Jan 5, 2010 | -2.55 |
| Jan 4, 2010 | -2.63 |
| Dec 31, 2009 | -2.60 |