Acadia Healthcare Company (ACHC) Price (2011 - 2026)
Peer Comparison
| # | Company | Market Cap | Enterprise Value | Gross Profit (Qtr) | Price |
|---|---|---|---|---|---|
| 1 | HCA Healthcare | 84.64 Bn | 87.02 Bn | 16.26 Bn | 378.54 |
| 2 | Tenet Healthcare | 15.22 Bn | 14.39 Bn | 4.41 Bn | 175.32 |
| 3 | Davita | 13.10 Bn | 13.96 Bn | 1.07 Bn | 194.36 |
| 4 | Encompass Health | 10.50 Bn | 11.12 Bn | 1.34 Bn | 105.85 |
| 5 | Ensign | 9.69 Bn | 9.09 Bn | 293.37 Mn | 167.65 |
| 6 | Universal Health Services | 8.92 Bn | 8.88 Bn | 3.21 Bn | 146.11 |
| 7 | Fresenius Medical Care AG | 7.31 Bn | 4.93 Bn | 22,843.10 Bn | 21.57 |
| 8 | Chemed | 5.83 Bn | 5.81 Bn | 215.76 Mn | 426.41 |
| 9 | Pacs | 5.76 Bn | 5.51 Bn | 345.96 Mn | 36.65 |
| 10 | Acadia Healthcare Company | 2.10 Bn | 2.15 Bn | 697.72 Mn | 23.20 |
Historic Data
Download Data| Date | Value |
|---|---|
| May 22, 2026 | 23.18 |
| May 21, 2026 | 22.88 |
| May 20, 2026 | 24.05 |
| May 19, 2026 | 24.85 |
| May 18, 2026 | 25.32 |
| May 15, 2026 | 25.81 |
| May 14, 2026 | 26.76 |
| May 13, 2026 | 27.15 |
| May 12, 2026 | 26.02 |
| May 11, 2026 | 25.01 |
| May 8, 2026 | 25.18 |
| May 7, 2026 | 24.46 |
| May 6, 2026 | 25.30 |
| May 5, 2026 | 25.27 |
| May 4, 2026 | 27.68 |
| May 1, 2026 | 27.85 |
| Apr 30, 2026 | 25.90 |
| Apr 29, 2026 | 28.26 |
| Apr 28, 2026 | 27.58 |
| Apr 27, 2026 | 28.15 |
| Apr 24, 2026 | 27.38 |
| Apr 23, 2026 | 27.34 |
| Apr 22, 2026 | 28.01 |
| Apr 21, 2026 | 27.44 |
| Apr 20, 2026 | 27.84 |
| Apr 17, 2026 | 27.00 |
| Apr 16, 2026 | 26.89 |
| Apr 15, 2026 | 26.61 |
| Apr 14, 2026 | 26.56 |
| Apr 13, 2026 | 26.55 |
| Apr 10, 2026 | 25.94 |
| Apr 9, 2026 | 27.20 |
| Apr 8, 2026 | 26.31 |
| Apr 7, 2026 | 25.39 |
| Apr 6, 2026 | 24.91 |
| Apr 2, 2026 | 23.96 |
| Apr 1, 2026 | 23.67 |
| Mar 31, 2026 | 23.39 |
| Mar 30, 2026 | 22.83 |
| Mar 27, 2026 | 22.91 |
| Mar 26, 2026 | 23.85 |
| Mar 25, 2026 | 24.31 |
| Mar 24, 2026 | 22.69 |
| Mar 23, 2026 | 23.18 |
| Mar 20, 2026 | 22.73 |
| Mar 19, 2026 | 22.96 |
| Mar 18, 2026 | 23.20 |
| Mar 17, 2026 | 23.73 |
| Mar 16, 2026 | 22.79 |
| Mar 13, 2026 | 23.52 |
| Mar 12, 2026 | 24.15 |
| Mar 11, 2026 | 23.89 |
| Mar 10, 2026 | 25.14 |
| Mar 9, 2026 | 24.71 |
| Mar 6, 2026 | 25.62 |
| Mar 5, 2026 | 24.66 |
| Mar 4, 2026 | 24.07 |
| Mar 3, 2026 | 22.99 |
| Mar 2, 2026 | 23.44 |
| Feb 27, 2026 | 23.44 |
| Feb 26, 2026 | 22.29 |
| Feb 25, 2026 | 20.84 |
| Feb 24, 2026 | 17.17 |
| Feb 23, 2026 | 17.38 |
| Feb 20, 2026 | 16.79 |
| Feb 19, 2026 | 16.86 |
| Feb 18, 2026 | 16.93 |
| Feb 17, 2026 | 16.42 |
| Feb 13, 2026 | 16.77 |
| Feb 12, 2026 | 15.89 |
| Feb 11, 2026 | 15.53 |
| Feb 10, 2026 | 13.66 |
| Feb 9, 2026 | 13.49 |
| Feb 6, 2026 | 13.37 |
| Feb 5, 2026 | 13.43 |
| Feb 4, 2026 | 13.55 |
| Feb 3, 2026 | 13.68 |
| Feb 2, 2026 | 13.21 |
| Jan 30, 2026 | 13.44 |
| Jan 29, 2026 | 13.05 |
| Jan 28, 2026 | 13.44 |
| Jan 27, 2026 | 13.48 |
| Jan 26, 2026 | 15.23 |
| Jan 23, 2026 | 15.23 |
| Jan 22, 2026 | 15.15 |
| Jan 21, 2026 | 14.33 |
| Jan 20, 2026 | 14.24 |
| Jan 16, 2026 | 11.68 |
| Jan 15, 2026 | 11.91 |
| Jan 14, 2026 | 11.73 |
| Jan 13, 2026 | 12.55 |
| Jan 12, 2026 | 13.23 |
| Jan 9, 2026 | 13.53 |
| Jan 8, 2026 | 13.45 |
| Jan 7, 2026 | 13.71 |
| Jan 6, 2026 | 14.86 |
| Jan 5, 2026 | 14.28 |
| Jan 2, 2026 | 14.29 |
| Dec 31, 2025 | 14.19 |
| Dec 30, 2025 | 14.61 |
| Dec 29, 2025 | 14.50 |
| Dec 26, 2025 | 14.69 |
| Dec 24, 2025 | 14.30 |
| Dec 23, 2025 | 14.10 |
| Dec 22, 2025 | 14.46 |
| Dec 19, 2025 | 14.41 |
| Dec 18, 2025 | 14.43 |
| Dec 17, 2025 | 14.53 |
| Dec 16, 2025 | 14.43 |
| Dec 15, 2025 | 14.22 |
| Dec 12, 2025 | 14.28 |
| Dec 11, 2025 | 14.45 |
| Dec 10, 2025 | 13.75 |
| Dec 9, 2025 | 14.01 |
| Dec 8, 2025 | 14.00 |
| Dec 5, 2025 | 15.47 |
| Dec 4, 2025 | 14.64 |
| Dec 3, 2025 | 14.69 |
| Dec 2, 2025 | 16.49 |
| Dec 1, 2025 | 16.84 |
| Nov 28, 2025 | 17.20 |
| Nov 26, 2025 | 17.15 |
| Nov 25, 2025 | 16.57 |
| Nov 24, 2025 | 15.54 |
| Nov 21, 2025 | 15.18 |
| Nov 20, 2025 | 14.36 |
| Nov 19, 2025 | 14.34 |
| Nov 18, 2025 | 15.01 |
| Nov 17, 2025 | 15.65 |
| Nov 14, 2025 | 16.02 |
| Nov 13, 2025 | 16.08 |
| Nov 12, 2025 | 17.41 |
| Nov 11, 2025 | 18.24 |
| Nov 10, 2025 | 18.17 |
| Nov 7, 2025 | 19.51 |
| Nov 6, 2025 | 20.26 |
| Nov 5, 2025 | 20.68 |
| Nov 4, 2025 | 20.66 |
| Nov 3, 2025 | 21.31 |
| Oct 31, 2025 | 21.50 |
| Oct 30, 2025 | 21.80 |
| Oct 29, 2025 | 23.01 |
| Oct 28, 2025 | 23.17 |
| Oct 27, 2025 | 22.95 |
| Oct 24, 2025 | 23.39 |
| Oct 23, 2025 | 23.50 |
| Oct 22, 2025 | 23.46 |
| Oct 21, 2025 | 23.51 |
| Oct 20, 2025 | 23.96 |
| Oct 17, 2025 | 24.17 |
| Oct 16, 2025 | 24.74 |
| Oct 15, 2025 | 24.68 |
| Oct 14, 2025 | 24.93 |
| Oct 13, 2025 | 24.29 |
| Oct 10, 2025 | 24.26 |
| Oct 9, 2025 | 25.18 |
| Oct 8, 2025 | 25.60 |
| Oct 7, 2025 | 27.23 |
| Oct 6, 2025 | 26.46 |
| Oct 3, 2025 | 27.14 |
| Oct 2, 2025 | 26.62 |
| Oct 1, 2025 | 24.55 |
| Sep 30, 2025 | 24.76 |
| Sep 29, 2025 | 24.54 |
| Sep 26, 2025 | 24.53 |
| Sep 25, 2025 | 23.77 |
| Sep 24, 2025 | 24.59 |
| Sep 23, 2025 | 22.02 |
| Sep 22, 2025 | 23.02 |
| Sep 19, 2025 | 22.14 |
| Sep 18, 2025 | 22.07 |
| Sep 17, 2025 | 21.92 |
| Sep 16, 2025 | 21.71 |
| Sep 15, 2025 | 21.42 |
| Sep 12, 2025 | 21.73 |
| Sep 11, 2025 | 22.31 |
| Sep 10, 2025 | 21.06 |
| Sep 9, 2025 | 23.30 |
| Sep 8, 2025 | 22.54 |
| Sep 5, 2025 | 23.72 |
| Sep 4, 2025 | 23.65 |
| Sep 3, 2025 | 23.33 |
| Sep 2, 2025 | 23.45 |
| Aug 29, 2025 | 22.96 |
| Aug 28, 2025 | 22.62 |
| Aug 27, 2025 | 22.18 |
| Aug 26, 2025 | 21.55 |
| Aug 25, 2025 | 22.17 |
| Aug 22, 2025 | 22.44 |
| Aug 21, 2025 | 21.42 |
| Aug 20, 2025 | 21.30 |
| Aug 19, 2025 | 21.59 |
| Aug 18, 2025 | 21.13 |
| Aug 15, 2025 | 20.98 |
| Aug 14, 2025 | 20.66 |
| Aug 13, 2025 | 20.77 |
| Aug 12, 2025 | 20.33 |
| Aug 11, 2025 | 19.07 |
| Aug 8, 2025 | 19.24 |
| Aug 7, 2025 | 18.20 |
| Aug 6, 2025 | 18.00 |
| Aug 5, 2025 | 21.76 |
| Aug 4, 2025 | 21.37 |
| Aug 1, 2025 | 21.09 |
| Jul 31, 2025 | 21.77 |
| Jul 30, 2025 | 22.45 |
| Jul 29, 2025 | 22.26 |
| Jul 28, 2025 | 22.69 |
| Jul 25, 2025 | 22.25 |
| Jul 24, 2025 | 21.74 |
| Jul 23, 2025 | 22.97 |
| Jul 22, 2025 | 22.04 |
| Jul 21, 2025 | 21.64 |
| Jul 18, 2025 | 21.92 |
| Jul 17, 2025 | 22.77 |
| Jul 16, 2025 | 22.68 |
| Jul 15, 2025 | 23.27 |
| Jul 14, 2025 | 24.08 |
| Jul 11, 2025 | 24.36 |
| Jul 10, 2025 | 24.69 |
| Jul 9, 2025 | 24.42 |
| Jul 8, 2025 | 24.12 |
| Jul 7, 2025 | 23.32 |
| Jul 3, 2025 | 23.36 |
| Jul 2, 2025 | 23.19 |
| Jul 1, 2025 | 23.49 |
| Jun 30, 2025 | 22.69 |
| Jun 27, 2025 | 21.90 |
| Jun 26, 2025 | 22.06 |
| Jun 25, 2025 | 20.94 |
| Jun 24, 2025 | 21.52 |
| Jun 23, 2025 | 20.85 |
| Jun 20, 2025 | 21.56 |
| Jun 18, 2025 | 21.52 |
| Jun 17, 2025 | 20.85 |
| Jun 16, 2025 | 21.12 |
| Jun 13, 2025 | 21.23 |
| Jun 12, 2025 | 22.13 |
| Jun 11, 2025 | 22.77 |
| Jun 10, 2025 | 22.61 |
| Jun 9, 2025 | 21.99 |
| Jun 6, 2025 | 22.74 |
| Jun 5, 2025 | 22.63 |
| Jun 4, 2025 | 22.60 |
| Jun 3, 2025 | 22.44 |
| Jun 2, 2025 | 21.63 |
| May 30, 2025 | 22.64 |
| May 29, 2025 | 22.85 |
| May 28, 2025 | 22.75 |
| May 27, 2025 | 23.52 |
| May 23, 2025 | 22.53 |
| May 22, 2025 | 22.96 |
| May 21, 2025 | 23.51 |
| May 20, 2025 | 25.20 |
| May 19, 2025 | 25.08 |
| May 16, 2025 | 26.15 |
| May 15, 2025 | 25.64 |
| May 14, 2025 | 25.72 |
| May 13, 2025 | 26.94 |
| May 12, 2025 | 25.84 |
| May 9, 2025 | 23.84 |
| May 8, 2025 | 24.22 |
| May 7, 2025 | 24.16 |
| May 6, 2025 | 23.80 |
| May 5, 2025 | 22.81 |
| May 2, 2025 | 23.31 |
| May 1, 2025 | 22.78 |
| Apr 30, 2025 | 23.40 |
| Apr 29, 2025 | 22.35 |
| Apr 28, 2025 | 22.18 |
| Apr 25, 2025 | 22.15 |
| Apr 24, 2025 | 22.18 |
| Apr 23, 2025 | 21.20 |
| Apr 22, 2025 | 20.60 |
| Apr 21, 2025 | 21.49 |
| Apr 17, 2025 | 23.91 |
| Apr 16, 2025 | 23.84 |
| Apr 15, 2025 | 24.73 |
| Apr 14, 2025 | 26.39 |
| Apr 11, 2025 | 26.15 |
| Apr 10, 2025 | 27.08 |
| Apr 9, 2025 | 29.10 |
| Apr 8, 2025 | 27.12 |
| Apr 7, 2025 | 26.42 |
| Apr 4, 2025 | 27.37 |
| Apr 3, 2025 | 28.38 |
| Apr 2, 2025 | 29.21 |
| Apr 1, 2025 | 29.93 |
| Mar 31, 2025 | 30.32 |
| Mar 28, 2025 | 30.12 |
| Mar 27, 2025 | 30.12 |
| Mar 26, 2025 | 29.66 |
| Mar 25, 2025 | 28.81 |
| Mar 24, 2025 | 28.94 |
| Mar 21, 2025 | 28.69 |
| Mar 20, 2025 | 29.01 |
| Mar 19, 2025 | 29.26 |
| Mar 18, 2025 | 29.14 |
| Mar 17, 2025 | 29.43 |
| Mar 14, 2025 | 28.54 |
| Mar 13, 2025 | 28.17 |
| Mar 12, 2025 | 28.82 |
| Mar 11, 2025 | 29.12 |
| Mar 10, 2025 | 29.87 |
| Mar 7, 2025 | 30.57 |
| Mar 6, 2025 | 29.91 |
| Mar 5, 2025 | 29.68 |
| Mar 4, 2025 | 30.46 |
| Mar 3, 2025 | 29.26 |
| Feb 28, 2025 | 29.98 |
| Feb 27, 2025 | 40.26 |
| Feb 26, 2025 | 41.00 |
| Feb 25, 2025 | 42.35 |
| Feb 24, 2025 | 40.67 |
| Feb 21, 2025 | 39.65 |
| Feb 20, 2025 | 40.67 |
| Feb 19, 2025 | 40.89 |
| Feb 18, 2025 | 41.09 |
| Feb 14, 2025 | 41.06 |
| Feb 13, 2025 | 41.75 |
| Feb 12, 2025 | 41.28 |
| Feb 11, 2025 | 41.98 |
| Feb 10, 2025 | 42.85 |
| Feb 7, 2025 | 41.96 |
| Feb 6, 2025 | 42.72 |
| Feb 5, 2025 | 45.00 |
| Feb 4, 2025 | 45.06 |
| Feb 3, 2025 | 44.80 |
| Jan 31, 2025 | 45.11 |
| Jan 30, 2025 | 45.10 |
| Jan 29, 2025 | 43.74 |
| Jan 28, 2025 | 43.54 |
| Jan 27, 2025 | 44.68 |
| Jan 24, 2025 | 44.18 |
| Jan 23, 2025 | 44.50 |
| Jan 22, 2025 | 44.26 |
| Jan 21, 2025 | 44.37 |
| Jan 17, 2025 | 43.78 |
| Jan 16, 2025 | 41.95 |
| Jan 15, 2025 | 43.04 |
| Jan 14, 2025 | 44.37 |
| Jan 13, 2025 | 45.41 |
| Jan 10, 2025 | 44.92 |
| Jan 8, 2025 | 45.12 |
| Jan 7, 2025 | 45.13 |
| Jan 6, 2025 | 44.85 |
| Jan 3, 2025 | 44.32 |
| Jan 2, 2025 | 40.77 |
| Dec 31, 2024 | 39.65 |
| Dec 30, 2024 | 38.58 |
| Dec 27, 2024 | 37.96 |
| Dec 26, 2024 | 38.07 |
| Dec 24, 2024 | 37.67 |
| Dec 23, 2024 | 37.50 |
| Dec 20, 2024 | 37.90 |
| Dec 19, 2024 | 38.59 |
| Dec 18, 2024 | 39.05 |
| Dec 17, 2024 | 39.64 |
| Dec 16, 2024 | 40.48 |
| Dec 13, 2024 | 40.66 |
| Dec 12, 2024 | 40.34 |
| Dec 11, 2024 | 39.84 |
| Dec 10, 2024 | 39.87 |
| Dec 9, 2024 | 40.80 |
| Dec 6, 2024 | 41.12 |
| Dec 5, 2024 | 41.50 |
| Dec 4, 2024 | 42.16 |
| Dec 3, 2024 | 42.25 |
| Dec 2, 2024 | 42.52 |
| Nov 29, 2024 | 40.63 |
| Nov 27, 2024 | 41.28 |
| Nov 26, 2024 | 41.03 |
| Nov 25, 2024 | 39.99 |
| Nov 22, 2024 | 38.23 |
| Nov 21, 2024 | 38.59 |
| Nov 20, 2024 | 39.10 |
| Nov 19, 2024 | 37.09 |
| Nov 18, 2024 | 37.13 |
| Nov 15, 2024 | 37.82 |
| Nov 14, 2024 | 39.36 |
| Nov 13, 2024 | 39.83 |
| Nov 12, 2024 | 40.11 |
| Nov 11, 2024 | 41.44 |
| Nov 8, 2024 | 40.82 |
| Nov 7, 2024 | 42.08 |
| Nov 6, 2024 | 42.49 |
| Nov 5, 2024 | 42.51 |
| Nov 4, 2024 | 42.33 |
| Nov 1, 2024 | 42.02 |
| Oct 31, 2024 | 42.69 |
| Oct 30, 2024 | 52.08 |
| Oct 29, 2024 | 51.60 |
| Oct 28, 2024 | 51.49 |
| Oct 25, 2024 | 50.89 |
| Oct 24, 2024 | 51.22 |
| Oct 23, 2024 | 50.76 |
| Oct 22, 2024 | 51.66 |
| Oct 21, 2024 | 53.16 |
| Oct 18, 2024 | 52.03 |
| Oct 17, 2024 | 59.32 |
| Oct 16, 2024 | 57.39 |
| Oct 15, 2024 | 56.96 |
| Oct 14, 2024 | 56.93 |
| Oct 11, 2024 | 54.82 |
| Oct 10, 2024 | 55.47 |
| Oct 9, 2024 | 54.35 |
| Oct 8, 2024 | 55.26 |
| Oct 7, 2024 | 54.96 |
| Oct 4, 2024 | 55.80 |
| Oct 3, 2024 | 56.71 |
| Oct 2, 2024 | 58.80 |
| Oct 1, 2024 | 62.41 |
| Sep 30, 2024 | 63.41 |
| Sep 27, 2024 | 63.28 |
| Sep 26, 2024 | 75.66 |
| Sep 25, 2024 | 75.70 |
| Sep 24, 2024 | 76.61 |
| Sep 23, 2024 | 76.18 |
| Sep 20, 2024 | 76.40 |
| Sep 19, 2024 | 77.44 |
| Sep 18, 2024 | 77.94 |
| Sep 17, 2024 | 77.77 |
| Sep 16, 2024 | 79.34 |
| Sep 13, 2024 | 78.23 |
| Sep 12, 2024 | 77.37 |
| Sep 11, 2024 | 77.11 |
| Sep 10, 2024 | 76.33 |
| Sep 9, 2024 | 76.32 |
| Sep 6, 2024 | 76.46 |
| Sep 5, 2024 | 78.14 |
| Sep 4, 2024 | 79.16 |
| Sep 3, 2024 | 78.21 |
| Aug 30, 2024 | 81.93 |
| Aug 29, 2024 | 80.85 |
| Aug 28, 2024 | 79.06 |
| Aug 27, 2024 | 78.14 |
| Aug 26, 2024 | 78.35 |
| Aug 23, 2024 | 79.91 |
| Aug 22, 2024 | 76.22 |
| Aug 21, 2024 | 76.73 |
| Aug 20, 2024 | 74.95 |
| Aug 19, 2024 | 75.19 |
| Aug 16, 2024 | 74.47 |
| Aug 15, 2024 | 74.13 |
| Aug 14, 2024 | 72.67 |
| Aug 13, 2024 | 73.03 |
| Aug 12, 2024 | 70.98 |
| Aug 9, 2024 | 71.58 |
| Aug 8, 2024 | 71.70 |
| Aug 7, 2024 | 70.74 |
| Aug 6, 2024 | 70.94 |
| Aug 5, 2024 | 71.02 |
| Aug 2, 2024 | 72.37 |
| Aug 1, 2024 | 74.09 |
| Jul 31, 2024 | 64.85 |
| Jul 30, 2024 | 67.38 |
| Jul 29, 2024 | 65.53 |
| Jul 26, 2024 | 66.59 |
| Jul 25, 2024 | 65.06 |
| Jul 24, 2024 | 66.28 |
| Jul 23, 2024 | 65.65 |
| Jul 22, 2024 | 65.35 |
| Jul 19, 2024 | 65.16 |
| Jul 18, 2024 | 66.44 |
| Jul 17, 2024 | 67.23 |
| Jul 16, 2024 | 68.48 |
| Jul 15, 2024 | 65.18 |
| Jul 12, 2024 | 67.19 |
| Jul 11, 2024 | 67.11 |
| Jul 10, 2024 | 64.16 |
| Jul 9, 2024 | 65.43 |
| Jul 8, 2024 | 65.64 |
| Jul 5, 2024 | 65.93 |
| Jul 3, 2024 | 66.74 |
| Jul 2, 2024 | 66.12 |
| Jul 1, 2024 | 67.01 |
| Jun 28, 2024 | 67.54 |
| Jun 27, 2024 | 68.04 |
| Jun 26, 2024 | 67.08 |
| Jun 25, 2024 | 67.47 |
| Jun 24, 2024 | 68.80 |
| Jun 21, 2024 | 68.62 |
| Jun 20, 2024 | 67.60 |
| Jun 18, 2024 | 68.29 |
| Jun 17, 2024 | 65.80 |
| Jun 14, 2024 | 65.40 |
| Jun 13, 2024 | 66.34 |
| Jun 12, 2024 | 67.81 |
| Jun 11, 2024 | 68.51 |
| Jun 10, 2024 | 69.59 |
| Jun 7, 2024 | 69.42 |
| Jun 6, 2024 | 71.78 |
| Jun 5, 2024 | 71.26 |
| Jun 4, 2024 | 70.10 |
| Jun 3, 2024 | 68.51 |
| May 31, 2024 | 68.89 |
| May 30, 2024 | 67.34 |
| May 29, 2024 | 65.07 |
| May 28, 2024 | 62.87 |
| May 24, 2024 | 63.58 |
| May 23, 2024 | 64.25 |
| May 22, 2024 | 66.27 |
| May 21, 2024 | 65.36 |
| May 20, 2024 | 66.79 |
| May 17, 2024 | 66.35 |
| May 16, 2024 | 66.63 |
| May 15, 2024 | 68.79 |
| May 14, 2024 | 71.32 |
| May 13, 2024 | 71.66 |
| May 10, 2024 | 71.81 |
| May 9, 2024 | 70.49 |
| May 8, 2024 | 66.06 |
| May 7, 2024 | 67.43 |
| May 6, 2024 | 67.78 |
| May 3, 2024 | 66.12 |
| May 2, 2024 | 66.73 |
| May 1, 2024 | 72.99 |
| Apr 30, 2024 | 73.94 |
| Apr 29, 2024 | 74.61 |
| Apr 26, 2024 | 73.59 |
| Apr 25, 2024 | 73.38 |
| Apr 24, 2024 | 71.19 |
| Apr 23, 2024 | 70.74 |
| Apr 22, 2024 | 70.26 |
| Apr 19, 2024 | 70.16 |
| Apr 18, 2024 | 70.28 |
| Apr 17, 2024 | 70.25 |
| Apr 16, 2024 | 70.98 |
| Apr 15, 2024 | 73.11 |
| Apr 12, 2024 | 73.18 |
| Apr 11, 2024 | 74.98 |
| Apr 10, 2024 | 75.80 |
| Apr 9, 2024 | 76.39 |
| Apr 8, 2024 | 75.43 |
| Apr 5, 2024 | 75.97 |
| Apr 4, 2024 | 75.02 |
| Apr 3, 2024 | 75.82 |
| Apr 2, 2024 | 75.74 |
| Apr 1, 2024 | 76.07 |
| Mar 28, 2024 | 79.22 |
| Mar 27, 2024 | 78.34 |
| Mar 26, 2024 | 76.80 |
| Mar 25, 2024 | 76.25 |
| Mar 22, 2024 | 76.49 |
| Mar 21, 2024 | 75.54 |
| Mar 20, 2024 | 77.11 |
| Mar 19, 2024 | 78.50 |
| Mar 18, 2024 | 78.15 |
| Mar 15, 2024 | 77.79 |
| Mar 14, 2024 | 78.87 |
| Mar 13, 2024 | 78.36 |
| Mar 12, 2024 | 80.31 |
| Mar 11, 2024 | 80.53 |
| Mar 8, 2024 | 81.81 |
| Mar 7, 2024 | 83.66 |
| Mar 6, 2024 | 84.72 |
| Mar 5, 2024 | 84.73 |
| Mar 4, 2024 | 85.62 |
| Mar 1, 2024 | 83.99 |
| Feb 29, 2024 | 83.45 |
| Feb 28, 2024 | 83.43 |
| Feb 27, 2024 | 87.38 |
| Feb 26, 2024 | 85.49 |
| Feb 23, 2024 | 84.29 |
| Feb 22, 2024 | 84.63 |
| Feb 21, 2024 | 83.75 |
| Feb 20, 2024 | 83.97 |
| Feb 16, 2024 | 82.89 |
| Feb 15, 2024 | 83.20 |
| Feb 14, 2024 | 82.45 |
| Feb 13, 2024 | 82.23 |
| Feb 12, 2024 | 83.79 |
| Feb 9, 2024 | 82.06 |
| Feb 8, 2024 | 80.23 |
| Feb 7, 2024 | 79.61 |
| Feb 6, 2024 | 79.83 |
| Feb 5, 2024 | 78.82 |
| Feb 2, 2024 | 80.30 |
| Feb 1, 2024 | 81.77 |
| Jan 31, 2024 | 82.14 |
| Jan 30, 2024 | 84.34 |
| Jan 29, 2024 | 84.93 |
| Jan 26, 2024 | 84.18 |
| Jan 25, 2024 | 83.89 |
| Jan 24, 2024 | 82.64 |
| Jan 23, 2024 | 84.16 |
| Jan 22, 2024 | 85.36 |
| Jan 19, 2024 | 85.92 |
| Jan 18, 2024 | 85.06 |
| Jan 17, 2024 | 83.53 |
| Jan 16, 2024 | 84.82 |
| Jan 12, 2024 | 85.86 |
| Jan 11, 2024 | 84.69 |
| Jan 10, 2024 | 83.76 |
| Jan 9, 2024 | 80.19 |
| Jan 8, 2024 | 79.95 |
| Jan 5, 2024 | 79.25 |
| Jan 4, 2024 | 78.32 |
| Jan 3, 2024 | 76.68 |
| Jan 2, 2024 | 78.26 |
| Dec 29, 2023 | 77.76 |
| Dec 28, 2023 | 78.25 |
| Dec 27, 2023 | 78.68 |
| Dec 26, 2023 | 78.79 |
| Dec 22, 2023 | 77.86 |
| Dec 21, 2023 | 76.69 |
| Dec 20, 2023 | 75.66 |
| Dec 19, 2023 | 76.52 |
| Dec 18, 2023 | 75.73 |
| Dec 15, 2023 | 75.43 |
| Dec 14, 2023 | 77.58 |
| Dec 13, 2023 | 78.96 |
| Dec 12, 2023 | 75.91 |
| Dec 11, 2023 | 74.96 |
| Dec 8, 2023 | 73.26 |
| Dec 7, 2023 | 71.98 |
| Dec 6, 2023 | 71.15 |
| Dec 5, 2023 | 74.21 |
| Dec 4, 2023 | 74.75 |
| Dec 1, 2023 | 73.86 |
| Nov 30, 2023 | 72.99 |
| Nov 29, 2023 | 71.92 |
| Nov 28, 2023 | 72.00 |
| Nov 27, 2023 | 72.49 |
| Nov 24, 2023 | 73.57 |
| Nov 22, 2023 | 72.98 |
| Nov 21, 2023 | 72.60 |
| Nov 20, 2023 | 72.62 |
| Nov 17, 2023 | 72.71 |
| Nov 16, 2023 | 73.95 |
| Nov 15, 2023 | 74.92 |
| Nov 14, 2023 | 73.55 |
| Nov 13, 2023 | 72.84 |
| Nov 10, 2023 | 73.11 |
| Nov 9, 2023 | 72.23 |
| Nov 8, 2023 | 73.70 |
| Nov 7, 2023 | 74.29 |
| Nov 6, 2023 | 73.51 |
| Nov 3, 2023 | 72.24 |
| Nov 2, 2023 | 73.24 |
| Nov 1, 2023 | 73.47 |
| Oct 31, 2023 | 73.51 |
| Oct 30, 2023 | 72.81 |
| Oct 27, 2023 | 72.03 |
| Oct 26, 2023 | 71.66 |
| Oct 25, 2023 | 74.88 |
| Oct 24, 2023 | 75.02 |
| Oct 23, 2023 | 75.09 |
| Oct 20, 2023 | 75.06 |
| Oct 19, 2023 | 76.67 |
| Oct 18, 2023 | 77.49 |
| Oct 17, 2023 | 78.76 |
| Oct 16, 2023 | 77.98 |
| Oct 13, 2023 | 76.33 |
| Oct 12, 2023 | 75.00 |
| Oct 11, 2023 | 72.13 |
| Oct 10, 2023 | 72.08 |
| Oct 9, 2023 | 71.17 |
| Oct 6, 2023 | 69.29 |
| Oct 5, 2023 | 67.76 |
| Oct 4, 2023 | 68.58 |
| Oct 3, 2023 | 67.57 |
| Oct 2, 2023 | 69.58 |
| Sep 29, 2023 | 70.31 |
| Sep 28, 2023 | 70.35 |
| Sep 27, 2023 | 68.69 |
| Sep 26, 2023 | 68.34 |
| Sep 25, 2023 | 70.74 |
| Sep 22, 2023 | 70.15 |
| Sep 21, 2023 | 70.48 |
| Sep 20, 2023 | 70.94 |
| Sep 19, 2023 | 69.81 |
| Sep 18, 2023 | 69.98 |
| Sep 15, 2023 | 70.09 |
| Sep 14, 2023 | 71.35 |
| Sep 13, 2023 | 71.24 |
| Sep 12, 2023 | 71.37 |
| Sep 11, 2023 | 72.63 |
| Sep 8, 2023 | 72.55 |
| Sep 7, 2023 | 73.65 |
| Sep 6, 2023 | 74.33 |
| Sep 5, 2023 | 74.62 |
| Sep 1, 2023 | 77.50 |
| Aug 31, 2023 | 77.10 |
| Aug 30, 2023 | 77.44 |
| Aug 29, 2023 | 77.40 |
| Aug 28, 2023 | 75.99 |
| Aug 25, 2023 | 75.84 |
| Aug 24, 2023 | 74.54 |
| Aug 23, 2023 | 75.57 |
| Aug 22, 2023 | 75.33 |
| Aug 21, 2023 | 75.65 |
| Aug 18, 2023 | 75.05 |
| Aug 17, 2023 | 75.00 |
| Aug 16, 2023 | 76.55 |
| Aug 15, 2023 | 76.98 |
| Aug 14, 2023 | 77.27 |
| Aug 11, 2023 | 76.97 |
| Aug 10, 2023 | 76.58 |
| Aug 9, 2023 | 75.73 |
| Aug 8, 2023 | 76.34 |
| Aug 7, 2023 | 77.09 |
| Aug 4, 2023 | 76.67 |
| Aug 3, 2023 | 77.11 |
| Aug 2, 2023 | 78.78 |
| Aug 1, 2023 | 78.48 |
| Jul 31, 2023 | 79.03 |
| Jul 28, 2023 | 79.42 |
| Jul 27, 2023 | 73.36 |
| Jul 26, 2023 | 73.68 |
| Jul 25, 2023 | 75.96 |
| Jul 24, 2023 | 74.01 |
| Jul 21, 2023 | 74.46 |
| Jul 20, 2023 | 74.90 |
| Jul 19, 2023 | 74.94 |
| Jul 18, 2023 | 74.33 |
| Jul 17, 2023 | 73.09 |
| Jul 14, 2023 | 75.30 |
| Jul 13, 2023 | 72.21 |
| Jul 12, 2023 | 75.00 |
| Jul 11, 2023 | 79.05 |
| Jul 10, 2023 | 79.51 |
| Jul 7, 2023 | 76.85 |
| Jul 6, 2023 | 76.57 |
| Jul 5, 2023 | 77.71 |
| Jul 3, 2023 | 79.19 |
| Jun 30, 2023 | 79.64 |
| Jun 29, 2023 | 79.70 |
| Jun 28, 2023 | 79.32 |
| Jun 27, 2023 | 79.04 |
| Jun 26, 2023 | 76.52 |
| Jun 23, 2023 | 75.73 |
| Jun 22, 2023 | 76.89 |
| Jun 21, 2023 | 74.78 |
| Jun 20, 2023 | 72.92 |
| Jun 16, 2023 | 73.15 |
| Jun 15, 2023 | 73.48 |
| Jun 14, 2023 | 73.06 |
| Jun 13, 2023 | 69.91 |
| Jun 12, 2023 | 69.99 |
| Jun 9, 2023 | 68.30 |
| Jun 8, 2023 | 68.95 |
| Jun 7, 2023 | 68.64 |
| Jun 6, 2023 | 68.06 |
| Jun 5, 2023 | 68.87 |
| Jun 2, 2023 | 69.49 |
| Jun 1, 2023 | 70.87 |
| May 31, 2023 | 70.63 |
| May 30, 2023 | 68.94 |
| May 26, 2023 | 69.37 |
| May 25, 2023 | 67.86 |
| May 24, 2023 | 70.30 |
| May 23, 2023 | 69.03 |
| May 22, 2023 | 72.58 |
| May 19, 2023 | 72.54 |
| May 18, 2023 | 71.95 |
| May 17, 2023 | 71.78 |
| May 16, 2023 | 70.78 |
| May 15, 2023 | 71.80 |
| May 12, 2023 | 71.24 |
| May 11, 2023 | 71.40 |
| May 10, 2023 | 69.83 |
| May 9, 2023 | 68.68 |
| May 8, 2023 | 68.90 |
| May 5, 2023 | 69.18 |
| May 4, 2023 | 68.29 |
| May 3, 2023 | 67.95 |
| May 2, 2023 | 67.21 |
| May 1, 2023 | 70.51 |
| Apr 28, 2023 | 72.29 |
| Apr 27, 2023 | 72.82 |
| Apr 26, 2023 | 74.11 |
| Apr 25, 2023 | 73.78 |
| Apr 24, 2023 | 73.87 |
| Apr 21, 2023 | 73.71 |
| Apr 20, 2023 | 72.98 |
| Apr 19, 2023 | 75.29 |
| Apr 18, 2023 | 75.29 |
| Apr 17, 2023 | 75.67 |
| Apr 14, 2023 | 75.74 |
| Apr 13, 2023 | 75.39 |
| Apr 12, 2023 | 74.20 |
| Apr 11, 2023 | 74.41 |
| Apr 10, 2023 | 73.27 |
| Apr 6, 2023 | 72.76 |
| Apr 5, 2023 | 72.64 |
| Apr 4, 2023 | 71.64 |
| Apr 3, 2023 | 72.55 |
| Mar 31, 2023 | 72.25 |
| Mar 30, 2023 | 71.25 |
| Mar 29, 2023 | 70.51 |
| Mar 28, 2023 | 70.79 |
| Mar 27, 2023 | 70.96 |
| Mar 24, 2023 | 70.16 |
| Mar 23, 2023 | 69.44 |
| Mar 22, 2023 | 69.80 |
| Mar 21, 2023 | 70.96 |
| Mar 20, 2023 | 70.45 |
| Mar 17, 2023 | 69.46 |
| Mar 16, 2023 | 70.23 |
| Mar 15, 2023 | 68.46 |
| Mar 14, 2023 | 69.16 |
| Mar 13, 2023 | 68.35 |
| Mar 10, 2023 | 68.98 |
| Mar 9, 2023 | 69.99 |
| Mar 8, 2023 | 72.35 |
| Mar 7, 2023 | 71.96 |
| Mar 6, 2023 | 73.34 |
| Mar 3, 2023 | 74.43 |
| Mar 2, 2023 | 72.75 |
| Mar 1, 2023 | 74.31 |
| Feb 28, 2023 | 72.51 |
| Feb 27, 2023 | 80.49 |
| Feb 24, 2023 | 80.25 |
| Feb 23, 2023 | 80.49 |
| Feb 22, 2023 | 80.67 |
| Feb 21, 2023 | 80.87 |
| Feb 17, 2023 | 82.05 |
| Feb 16, 2023 | 81.74 |
| Feb 15, 2023 | 81.20 |
| Feb 14, 2023 | 80.89 |
| Feb 13, 2023 | 81.10 |
| Feb 10, 2023 | 81.30 |
| Feb 9, 2023 | 80.26 |
| Feb 8, 2023 | 81.12 |
| Feb 7, 2023 | 81.11 |
| Feb 6, 2023 | 80.26 |
| Feb 3, 2023 | 80.96 |
| Feb 2, 2023 | 81.72 |
| Feb 1, 2023 | 84.06 |
| Jan 31, 2023 | 84.02 |
| Jan 30, 2023 | 81.79 |
| Jan 27, 2023 | 84.68 |
| Jan 26, 2023 | 84.34 |
| Jan 25, 2023 | 84.24 |
| Jan 24, 2023 | 84.06 |
| Jan 23, 2023 | 84.52 |
| Jan 20, 2023 | 84.62 |
| Jan 19, 2023 | 83.47 |
| Jan 18, 2023 | 83.54 |
| Jan 17, 2023 | 84.52 |
| Jan 13, 2023 | 86.00 |
| Jan 12, 2023 | 83.98 |
| Jan 11, 2023 | 82.54 |
| Jan 10, 2023 | 82.75 |
| Jan 9, 2023 | 81.45 |
| Jan 6, 2023 | 83.04 |
| Jan 5, 2023 | 81.67 |
| Jan 4, 2023 | 82.75 |
| Jan 3, 2023 | 81.48 |
| Dec 30, 2022 | 82.32 |
| Dec 29, 2022 | 82.42 |
| Dec 28, 2022 | 81.57 |
| Dec 27, 2022 | 82.58 |
| Dec 23, 2022 | 83.00 |
| Dec 22, 2022 | 83.15 |
| Dec 21, 2022 | 83.52 |
| Dec 20, 2022 | 83.23 |
| Dec 19, 2022 | 82.76 |
| Dec 16, 2022 | 84.70 |
| Dec 15, 2022 | 84.86 |
| Dec 14, 2022 | 85.23 |
| Dec 13, 2022 | 84.25 |
| Dec 12, 2022 | 82.95 |
| Dec 9, 2022 | 82.25 |
| Dec 8, 2022 | 83.32 |
| Dec 7, 2022 | 81.94 |
| Dec 6, 2022 | 84.71 |
| Dec 5, 2022 | 85.66 |
| Dec 2, 2022 | 87.44 |
| Dec 1, 2022 | 87.62 |
| Nov 30, 2022 | 89.06 |
| Nov 29, 2022 | 86.02 |
| Nov 28, 2022 | 84.18 |
| Nov 25, 2022 | 86.40 |
| Nov 23, 2022 | 86.56 |
| Nov 22, 2022 | 86.76 |
| Nov 21, 2022 | 84.84 |
| Nov 18, 2022 | 83.34 |
| Nov 17, 2022 | 80.99 |
| Nov 16, 2022 | 81.41 |
| Nov 15, 2022 | 81.16 |
| Nov 14, 2022 | 80.88 |
| Nov 11, 2022 | 80.68 |
| Nov 10, 2022 | 84.47 |
| Nov 9, 2022 | 81.51 |
| Nov 8, 2022 | 79.25 |
| Nov 7, 2022 | 78.47 |
| Nov 4, 2022 | 78.49 |
| Nov 3, 2022 | 77.46 |
| Nov 2, 2022 | 77.95 |
| Nov 1, 2022 | 80.25 |
| Oct 31, 2022 | 81.30 |
| Oct 28, 2022 | 83.05 |
| Oct 27, 2022 | 82.31 |
| Oct 26, 2022 | 81.65 |
| Oct 25, 2022 | 79.69 |
| Oct 24, 2022 | 78.48 |
| Oct 21, 2022 | 77.51 |
| Oct 20, 2022 | 79.93 |
| Oct 19, 2022 | 80.59 |
| Oct 18, 2022 | 82.78 |
| Oct 17, 2022 | 82.39 |
| Oct 14, 2022 | 80.19 |
| Oct 13, 2022 | 82.38 |
| Oct 12, 2022 | 80.42 |
| Oct 11, 2022 | 80.26 |
| Oct 10, 2022 | 79.91 |
| Oct 7, 2022 | 80.17 |
| Oct 6, 2022 | 82.78 |
| Oct 5, 2022 | 83.12 |
| Oct 4, 2022 | 83.88 |
| Oct 3, 2022 | 81.05 |
| Sep 30, 2022 | 78.18 |
| Sep 29, 2022 | 79.90 |
| Sep 28, 2022 | 80.07 |
| Sep 27, 2022 | 76.72 |
| Sep 26, 2022 | 77.07 |
| Sep 23, 2022 | 77.79 |
| Sep 22, 2022 | 79.02 |
| Sep 21, 2022 | 80.03 |
| Sep 20, 2022 | 82.18 |
| Sep 19, 2022 | 84.34 |
| Sep 16, 2022 | 84.17 |
| Sep 15, 2022 | 83.80 |
| Sep 14, 2022 | 83.89 |
| Sep 13, 2022 | 83.48 |
| Sep 12, 2022 | 86.73 |
| Sep 9, 2022 | 83.65 |
| Sep 8, 2022 | 83.73 |
| Sep 7, 2022 | 83.03 |
| Sep 6, 2022 | 80.14 |
| Sep 2, 2022 | 80.11 |
| Sep 1, 2022 | 81.33 |
| Aug 31, 2022 | 81.93 |
| Aug 30, 2022 | 82.94 |
| Aug 29, 2022 | 84.11 |
| Aug 26, 2022 | 82.64 |
| Aug 25, 2022 | 85.23 |
| Aug 24, 2022 | 84.07 |
| Aug 23, 2022 | 83.02 |
| Aug 22, 2022 | 82.88 |
| Aug 19, 2022 | 82.36 |
| Aug 18, 2022 | 82.64 |
| Aug 17, 2022 | 81.49 |
| Aug 16, 2022 | 81.75 |
| Aug 15, 2022 | 82.63 |
| Aug 12, 2022 | 82.61 |
| Aug 11, 2022 | 81.41 |
| Aug 10, 2022 | 81.15 |
| Aug 9, 2022 | 79.59 |
| Aug 8, 2022 | 81.09 |
| Aug 5, 2022 | 81.37 |
| Aug 4, 2022 | 80.76 |
| Aug 3, 2022 | 81.94 |
| Aug 2, 2022 | 81.13 |
| Aug 1, 2022 | 81.93 |
| Jul 29, 2022 | 82.91 |
| Jul 28, 2022 | 81.68 |
| Jul 27, 2022 | 78.49 |
| Jul 26, 2022 | 78.85 |
| Jul 25, 2022 | 78.63 |
| Jul 22, 2022 | 77.59 |
| Jul 21, 2022 | 75.36 |
| Jul 20, 2022 | 77.00 |
| Jul 19, 2022 | 77.22 |
| Jul 18, 2022 | 74.98 |
| Jul 15, 2022 | 76.01 |
| Jul 14, 2022 | 73.73 |
| Jul 13, 2022 | 73.11 |
| Jul 12, 2022 | 72.80 |
| Jul 11, 2022 | 73.28 |
| Jul 8, 2022 | 74.97 |
| Jul 7, 2022 | 73.38 |
| Jul 6, 2022 | 71.80 |
| Jul 5, 2022 | 71.87 |
| Jul 1, 2022 | 71.58 |
| Jun 30, 2022 | 67.63 |
| Jun 29, 2022 | 70.20 |
| Jun 28, 2022 | 69.05 |
| Jun 27, 2022 | 69.97 |
| Jun 24, 2022 | 70.37 |
| Jun 23, 2022 | 68.50 |
| Jun 22, 2022 | 67.64 |
| Jun 21, 2022 | 66.95 |
| Jun 17, 2022 | 64.90 |
| Jun 16, 2022 | 66.15 |
| Jun 15, 2022 | 65.95 |
| Jun 14, 2022 | 63.69 |
| Jun 13, 2022 | 65.86 |
| Jun 10, 2022 | 68.23 |
| Jun 9, 2022 | 68.59 |
| Jun 8, 2022 | 69.94 |
| Jun 7, 2022 | 71.14 |
| Jun 6, 2022 | 70.22 |
| Jun 3, 2022 | 70.94 |
| Jun 2, 2022 | 71.15 |
| Jun 1, 2022 | 68.93 |
| May 31, 2022 | 71.17 |
| May 27, 2022 | 72.29 |
| May 26, 2022 | 71.92 |
| May 25, 2022 | 72.04 |
| May 24, 2022 | 70.92 |
| May 23, 2022 | 70.16 |
| May 20, 2022 | 70.35 |
| May 19, 2022 | 70.00 |
| May 18, 2022 | 69.48 |
| May 17, 2022 | 73.70 |
| May 16, 2022 | 70.75 |
| May 13, 2022 | 70.59 |
| May 12, 2022 | 67.65 |
| May 11, 2022 | 66.37 |
| May 10, 2022 | 66.94 |
| May 9, 2022 | 66.14 |
| May 6, 2022 | 70.45 |
| May 5, 2022 | 70.94 |
| May 4, 2022 | 72.21 |
| May 3, 2022 | 67.44 |
| May 2, 2022 | 66.87 |
| Apr 29, 2022 | 67.88 |
| Apr 28, 2022 | 69.36 |
| Apr 27, 2022 | 67.78 |
| Apr 26, 2022 | 67.24 |
| Apr 25, 2022 | 69.37 |
| Apr 22, 2022 | 68.01 |
| Apr 21, 2022 | 74.84 |
| Apr 20, 2022 | 75.91 |
| Apr 19, 2022 | 74.35 |
| Apr 18, 2022 | 73.80 |
| Apr 14, 2022 | 75.02 |
| Apr 13, 2022 | 75.03 |
| Apr 12, 2022 | 74.70 |
| Apr 11, 2022 | 73.71 |
| Apr 8, 2022 | 73.96 |
| Apr 7, 2022 | 70.92 |
| Apr 6, 2022 | 68.39 |
| Apr 5, 2022 | 67.02 |
| Apr 4, 2022 | 66.39 |
| Apr 1, 2022 | 67.18 |
| Mar 31, 2022 | 65.53 |
| Mar 30, 2022 | 65.64 |
| Mar 29, 2022 | 68.05 |
| Mar 28, 2022 | 66.88 |
| Mar 25, 2022 | 65.89 |
| Mar 24, 2022 | 64.78 |
| Mar 23, 2022 | 64.48 |
| Mar 22, 2022 | 65.23 |
| Mar 21, 2022 | 65.17 |
| Mar 18, 2022 | 65.76 |
| Mar 17, 2022 | 66.33 |
| Mar 16, 2022 | 65.81 |
| Mar 15, 2022 | 64.34 |
| Mar 14, 2022 | 64.23 |
| Mar 11, 2022 | 64.96 |
| Mar 10, 2022 | 64.37 |
| Mar 9, 2022 | 63.86 |
| Mar 8, 2022 | 61.57 |
| Mar 7, 2022 | 61.53 |
| Mar 4, 2022 | 62.21 |
| Mar 3, 2022 | 62.68 |
| Mar 2, 2022 | 61.24 |
| Mar 1, 2022 | 60.64 |
| Feb 28, 2022 | 56.71 |
| Feb 25, 2022 | 56.92 |
| Feb 24, 2022 | 53.40 |
| Feb 23, 2022 | 52.53 |
| Feb 22, 2022 | 52.80 |
| Feb 18, 2022 | 52.93 |
| Feb 17, 2022 | 53.81 |
| Feb 16, 2022 | 54.84 |
| Feb 15, 2022 | 54.67 |
| Feb 14, 2022 | 52.41 |
| Feb 11, 2022 | 51.80 |
| Feb 10, 2022 | 52.91 |
| Feb 9, 2022 | 53.38 |
| Feb 8, 2022 | 51.70 |
| Feb 7, 2022 | 50.61 |
| Feb 4, 2022 | 52.14 |
| Feb 3, 2022 | 52.53 |
| Feb 2, 2022 | 53.50 |
| Feb 1, 2022 | 53.04 |
| Jan 31, 2022 | 52.65 |
| Jan 28, 2022 | 52.31 |
| Jan 27, 2022 | 50.85 |
| Jan 26, 2022 | 52.64 |
| Jan 25, 2022 | 53.16 |
| Jan 24, 2022 | 54.79 |
| Jan 21, 2022 | 53.04 |
| Jan 20, 2022 | 53.30 |
| Jan 19, 2022 | 53.80 |
| Jan 18, 2022 | 54.51 |
| Jan 14, 2022 | 57.63 |
| Jan 13, 2022 | 56.98 |
| Jan 12, 2022 | 55.61 |
| Jan 11, 2022 | 57.34 |
| Jan 10, 2022 | 55.61 |
| Jan 7, 2022 | 56.36 |
| Jan 6, 2022 | 57.90 |
| Jan 5, 2022 | 58.87 |
| Jan 4, 2022 | 60.34 |
| Jan 3, 2022 | 60.28 |
| Dec 31, 2021 | 60.70 |
| Dec 30, 2021 | 60.13 |
| Dec 29, 2021 | 59.76 |
| Dec 28, 2021 | 60.05 |
| Dec 27, 2021 | 59.23 |
| Dec 23, 2021 | 59.12 |
| Dec 22, 2021 | 58.76 |
| Dec 21, 2021 | 58.14 |
| Dec 20, 2021 | 56.42 |
| Dec 17, 2021 | 57.92 |
| Dec 16, 2021 | 56.25 |
| Dec 15, 2021 | 57.94 |
| Dec 14, 2021 | 56.85 |
| Dec 13, 2021 | 57.97 |
| Dec 10, 2021 | 58.70 |
| Dec 9, 2021 | 58.21 |
| Dec 8, 2021 | 59.45 |
| Dec 7, 2021 | 59.02 |
| Dec 6, 2021 | 56.92 |
| Dec 3, 2021 | 56.19 |
| Dec 2, 2021 | 57.24 |
| Dec 1, 2021 | 53.76 |
| Nov 30, 2021 | 56.17 |
| Nov 29, 2021 | 56.60 |
| Nov 26, 2021 | 57.81 |
| Nov 24, 2021 | 61.25 |
| Nov 23, 2021 | 60.86 |
| Nov 22, 2021 | 61.69 |
| Nov 19, 2021 | 61.92 |
| Nov 18, 2021 | 64.62 |
| Nov 17, 2021 | 65.21 |
| Nov 16, 2021 | 65.15 |
| Nov 15, 2021 | 64.91 |
| Nov 12, 2021 | 64.73 |
| Nov 11, 2021 | 63.94 |
| Nov 10, 2021 | 64.17 |
| Nov 9, 2021 | 64.16 |
| Nov 8, 2021 | 64.30 |
| Nov 5, 2021 | 64.22 |
| Nov 4, 2021 | 62.41 |
| Nov 3, 2021 | 62.18 |
| Nov 2, 2021 | 62.74 |
| Nov 1, 2021 | 63.20 |
| Oct 29, 2021 | 62.00 |
| Oct 28, 2021 | 58.38 |
| Oct 27, 2021 | 56.12 |
| Oct 26, 2021 | 55.94 |
| Oct 25, 2021 | 56.23 |
| Oct 22, 2021 | 57.75 |
| Oct 21, 2021 | 57.95 |
| Oct 20, 2021 | 57.19 |
| Oct 19, 2021 | 56.76 |
| Oct 18, 2021 | 56.53 |
| Oct 15, 2021 | 56.89 |
| Oct 14, 2021 | 55.71 |
| Oct 13, 2021 | 55.15 |
| Oct 12, 2021 | 56.22 |
| Oct 11, 2021 | 56.42 |
| Oct 8, 2021 | 58.12 |
| Oct 7, 2021 | 60.14 |
| Oct 6, 2021 | 60.64 |
| Oct 5, 2021 | 61.06 |
| Oct 4, 2021 | 64.57 |
| Oct 1, 2021 | 65.49 |
| Sep 30, 2021 | 63.78 |
| Sep 29, 2021 | 64.25 |
| Sep 28, 2021 | 64.57 |
| Sep 27, 2021 | 65.59 |
| Sep 24, 2021 | 65.15 |
| Sep 23, 2021 | 65.15 |
| Sep 22, 2021 | 65.50 |
| Sep 21, 2021 | 63.74 |
| Sep 20, 2021 | 63.21 |
| Sep 17, 2021 | 61.22 |
| Sep 16, 2021 | 59.36 |
| Sep 15, 2021 | 59.74 |
| Sep 14, 2021 | 60.48 |
| Sep 13, 2021 | 65.02 |
| Sep 10, 2021 | 64.66 |
| Sep 9, 2021 | 65.70 |
| Sep 8, 2021 | 65.93 |
| Sep 7, 2021 | 66.66 |
| Sep 3, 2021 | 68.16 |
| Sep 2, 2021 | 68.26 |
| Sep 1, 2021 | 66.63 |
| Aug 31, 2021 | 66.12 |
| Aug 30, 2021 | 66.30 |
| Aug 27, 2021 | 66.08 |
| Aug 26, 2021 | 64.26 |
| Aug 25, 2021 | 64.34 |
| Aug 24, 2021 | 64.17 |
| Aug 23, 2021 | 63.44 |
| Aug 20, 2021 | 63.22 |
| Aug 19, 2021 | 60.62 |
| Aug 18, 2021 | 59.65 |
| Aug 17, 2021 | 62.56 |
| Aug 16, 2021 | 62.76 |
| Aug 13, 2021 | 61.90 |
| Aug 12, 2021 | 63.20 |
| Aug 11, 2021 | 64.12 |
| Aug 10, 2021 | 63.09 |
| Aug 9, 2021 | 62.90 |
| Aug 6, 2021 | 62.52 |
| Aug 5, 2021 | 62.24 |
| Aug 4, 2021 | 62.50 |
| Aug 3, 2021 | 63.62 |
| Aug 2, 2021 | 61.74 |
| Jul 30, 2021 | 61.72 |
| Jul 29, 2021 | 61.67 |
| Jul 28, 2021 | 61.77 |
| Jul 27, 2021 | 61.46 |
| Jul 26, 2021 | 61.53 |
| Jul 23, 2021 | 61.58 |
| Jul 22, 2021 | 61.13 |
| Jul 21, 2021 | 61.99 |
| Jul 20, 2021 | 61.34 |
| Jul 19, 2021 | 58.33 |
| Jul 16, 2021 | 59.19 |
| Jul 15, 2021 | 60.39 |
| Jul 14, 2021 | 60.64 |
| Jul 13, 2021 | 61.41 |
| Jul 12, 2021 | 63.25 |
| Jul 9, 2021 | 63.23 |
| Jul 8, 2021 | 62.36 |
| Jul 7, 2021 | 63.37 |
| Jul 6, 2021 | 62.58 |
| Jul 2, 2021 | 63.44 |
| Jul 1, 2021 | 63.54 |
| Jun 30, 2021 | 62.75 |
| Jun 29, 2021 | 63.48 |
| Jun 28, 2021 | 64.05 |
| Jun 25, 2021 | 65.56 |
| Jun 24, 2021 | 63.91 |
| Jun 23, 2021 | 64.12 |
| Jun 22, 2021 | 64.47 |
| Jun 21, 2021 | 63.95 |
| Jun 18, 2021 | 61.56 |
| Jun 17, 2021 | 63.13 |
| Jun 16, 2021 | 64.29 |
| Jun 15, 2021 | 65.71 |
| Jun 14, 2021 | 66.75 |
| Jun 11, 2021 | 67.80 |
| Jun 10, 2021 | 67.11 |
| Jun 9, 2021 | 66.17 |
| Jun 8, 2021 | 66.78 |
| Jun 7, 2021 | 65.45 |
| Jun 4, 2021 | 65.60 |
| Jun 3, 2021 | 65.01 |
| Jun 2, 2021 | 64.03 |
| Jun 1, 2021 | 64.60 |
| May 28, 2021 | 64.36 |
| May 27, 2021 | 63.74 |
| May 26, 2021 | 63.53 |
| May 25, 2021 | 62.09 |
| May 24, 2021 | 62.75 |
| May 21, 2021 | 62.14 |
| May 20, 2021 | 62.46 |
| May 19, 2021 | 62.07 |
| May 18, 2021 | 61.60 |
| May 17, 2021 | 63.50 |
| May 14, 2021 | 65.62 |
| May 13, 2021 | 63.52 |
| May 12, 2021 | 61.67 |
| May 11, 2021 | 62.92 |
| May 10, 2021 | 63.42 |
| May 7, 2021 | 63.98 |
| May 6, 2021 | 63.83 |
| May 5, 2021 | 62.76 |
| May 4, 2021 | 62.28 |
| May 3, 2021 | 62.09 |
| Apr 30, 2021 | 60.92 |
| Apr 29, 2021 | 61.41 |
| Apr 28, 2021 | 61.62 |
| Apr 27, 2021 | 61.36 |
| Apr 26, 2021 | 61.68 |
| Apr 23, 2021 | 62.19 |
| Apr 22, 2021 | 61.52 |
| Apr 21, 2021 | 62.55 |
| Apr 20, 2021 | 60.70 |
| Apr 19, 2021 | 60.84 |
| Apr 16, 2021 | 62.12 |
| Apr 15, 2021 | 60.28 |
| Apr 14, 2021 | 58.87 |
| Apr 13, 2021 | 58.90 |
| Apr 12, 2021 | 59.43 |
| Apr 9, 2021 | 59.71 |
| Apr 8, 2021 | 58.93 |
| Apr 7, 2021 | 57.71 |
| Apr 6, 2021 | 58.60 |
| Apr 5, 2021 | 57.91 |
| Apr 1, 2021 | 56.80 |
| Mar 31, 2021 | 57.14 |
| Mar 30, 2021 | 58.44 |
| Mar 29, 2021 | 56.66 |
| Mar 26, 2021 | 57.71 |
| Mar 25, 2021 | 57.40 |
| Mar 24, 2021 | 55.02 |
| Mar 23, 2021 | 55.02 |
| Mar 22, 2021 | 56.81 |
| Mar 19, 2021 | 57.20 |
| Mar 18, 2021 | 58.69 |
| Mar 17, 2021 | 59.24 |
| Mar 16, 2021 | 59.43 |
| Mar 15, 2021 | 60.97 |
| Mar 12, 2021 | 59.72 |
| Mar 11, 2021 | 58.85 |
| Mar 10, 2021 | 57.24 |
| Mar 9, 2021 | 57.32 |
| Mar 8, 2021 | 56.79 |
| Mar 5, 2021 | 54.98 |
| Mar 4, 2021 | 54.30 |
| Mar 3, 2021 | 55.04 |
| Mar 2, 2021 | 55.80 |
| Mar 1, 2021 | 56.04 |
| Feb 26, 2021 | 55.24 |
| Feb 25, 2021 | 51.36 |
| Feb 24, 2021 | 54.44 |
| Feb 23, 2021 | 52.50 |
| Feb 22, 2021 | 52.15 |
| Feb 19, 2021 | 51.81 |
| Feb 18, 2021 | 50.65 |
| Feb 17, 2021 | 51.85 |
| Feb 16, 2021 | 52.06 |
| Feb 12, 2021 | 53.13 |
| Feb 11, 2021 | 53.18 |
| Feb 10, 2021 | 53.17 |
| Feb 9, 2021 | 53.83 |
| Feb 8, 2021 | 53.66 |
| Feb 5, 2021 | 54.40 |
| Feb 4, 2021 | 54.89 |
| Feb 3, 2021 | 54.43 |
| Feb 2, 2021 | 53.36 |
| Feb 1, 2021 | 52.99 |
| Jan 29, 2021 | 50.68 |
| Jan 28, 2021 | 50.89 |
| Jan 27, 2021 | 49.54 |
| Jan 26, 2021 | 51.08 |
| Jan 25, 2021 | 51.66 |
| Jan 22, 2021 | 52.01 |
| Jan 21, 2021 | 51.59 |
| Jan 20, 2021 | 52.11 |
| Jan 19, 2021 | 50.99 |
| Jan 15, 2021 | 50.74 |
| Jan 14, 2021 | 50.85 |
| Jan 13, 2021 | 51.49 |
| Jan 12, 2021 | 51.99 |
| Jan 11, 2021 | 51.62 |
| Jan 8, 2021 | 52.01 |
| Jan 7, 2021 | 52.98 |
| Jan 6, 2021 | 52.51 |
| Jan 5, 2021 | 50.50 |
| Jan 4, 2021 | 50.49 |
| Dec 31, 2020 | 50.26 |
| Dec 30, 2020 | 50.30 |
| Dec 29, 2020 | 48.56 |
| Dec 28, 2020 | 48.42 |
| Dec 24, 2020 | 49.27 |
| Dec 23, 2020 | 48.98 |
| Dec 22, 2020 | 48.44 |
| Dec 21, 2020 | 48.59 |
| Dec 18, 2020 | 48.94 |
| Dec 17, 2020 | 49.96 |
| Dec 16, 2020 | 48.38 |
| Dec 15, 2020 | 47.95 |
| Dec 14, 2020 | 47.39 |
| Dec 11, 2020 | 47.02 |
| Dec 10, 2020 | 47.48 |
| Dec 9, 2020 | 46.18 |
| Dec 8, 2020 | 43.51 |
| Dec 7, 2020 | 42.24 |
| Dec 4, 2020 | 42.92 |
| Dec 3, 2020 | 41.88 |
| Dec 2, 2020 | 42.28 |
| Dec 1, 2020 | 41.98 |
| Nov 30, 2020 | 42.45 |
| Nov 27, 2020 | 43.18 |
| Nov 25, 2020 | 43.29 |
| Nov 24, 2020 | 43.82 |
| Nov 23, 2020 | 43.85 |
| Nov 20, 2020 | 43.11 |
| Nov 19, 2020 | 42.93 |
| Nov 18, 2020 | 42.86 |
| Nov 17, 2020 | 43.22 |
| Nov 16, 2020 | 41.87 |
| Nov 13, 2020 | 41.79 |
| Nov 12, 2020 | 39.98 |
| Nov 11, 2020 | 40.51 |
| Nov 10, 2020 | 40.65 |
| Nov 9, 2020 | 39.78 |
| Nov 6, 2020 | 38.29 |
| Nov 5, 2020 | 38.57 |
| Nov 4, 2020 | 36.64 |
| Nov 3, 2020 | 37.27 |
| Nov 2, 2020 | 34.96 |
| Oct 30, 2020 | 35.65 |
| Oct 29, 2020 | 28.98 |
| Oct 28, 2020 | 28.97 |
| Oct 27, 2020 | 30.23 |
| Oct 26, 2020 | 30.65 |
| Oct 23, 2020 | 31.19 |
| Oct 22, 2020 | 31.11 |
| Oct 21, 2020 | 32.15 |
| Oct 20, 2020 | 33.01 |
| Oct 19, 2020 | 32.95 |
| Oct 16, 2020 | 33.21 |
| Oct 15, 2020 | 33.82 |
| Oct 14, 2020 | 33.34 |
| Oct 13, 2020 | 33.08 |
| Oct 12, 2020 | 32.71 |
| Oct 9, 2020 | 32.41 |
| Oct 8, 2020 | 32.12 |
| Oct 7, 2020 | 31.23 |
| Oct 6, 2020 | 31.37 |
| Oct 5, 2020 | 31.88 |
| Oct 2, 2020 | 30.94 |
| Oct 1, 2020 | 29.97 |
| Sep 30, 2020 | 29.48 |
| Sep 29, 2020 | 28.22 |
| Sep 28, 2020 | 28.04 |
| Sep 25, 2020 | 28.26 |
| Sep 24, 2020 | 27.48 |
| Sep 23, 2020 | 27.56 |
| Sep 22, 2020 | 28.48 |
| Sep 21, 2020 | 28.88 |
| Sep 18, 2020 | 29.44 |
| Sep 17, 2020 | 29.94 |
| Sep 16, 2020 | 30.10 |
| Sep 15, 2020 | 30.24 |
| Sep 14, 2020 | 30.72 |
| Sep 11, 2020 | 29.90 |
| Sep 10, 2020 | 28.84 |
| Sep 9, 2020 | 29.08 |
| Sep 8, 2020 | 28.59 |
| Sep 4, 2020 | 29.81 |
| Sep 3, 2020 | 30.18 |
| Sep 2, 2020 | 31.12 |
| Sep 1, 2020 | 30.57 |
| Aug 31, 2020 | 30.91 |
| Aug 28, 2020 | 31.23 |
| Aug 27, 2020 | 30.81 |
| Aug 26, 2020 | 29.94 |
| Aug 25, 2020 | 30.20 |
| Aug 24, 2020 | 30.16 |
| Aug 21, 2020 | 29.61 |
| Aug 20, 2020 | 29.76 |
| Aug 19, 2020 | 30.01 |
| Aug 18, 2020 | 30.01 |
| Aug 17, 2020 | 30.56 |
| Aug 14, 2020 | 30.82 |
| Aug 13, 2020 | 30.65 |
| Aug 12, 2020 | 30.97 |
| Aug 11, 2020 | 31.49 |
| Aug 10, 2020 | 31.75 |
| Aug 7, 2020 | 31.05 |
| Aug 6, 2020 | 30.86 |
| Aug 5, 2020 | 30.91 |
| Aug 4, 2020 | 30.31 |
| Aug 3, 2020 | 30.22 |
| Jul 31, 2020 | 29.81 |
| Jul 30, 2020 | 30.41 |
| Jul 29, 2020 | 30.09 |
| Jul 28, 2020 | 29.17 |
| Jul 27, 2020 | 29.24 |
| Jul 24, 2020 | 28.91 |
| Jul 23, 2020 | 28.97 |
| Jul 22, 2020 | 28.60 |
| Jul 21, 2020 | 27.80 |
| Jul 20, 2020 | 26.84 |
| Jul 17, 2020 | 27.52 |
| Jul 16, 2020 | 27.73 |
| Jul 15, 2020 | 27.63 |
| Jul 14, 2020 | 25.53 |
| Jul 13, 2020 | 25.21 |
| Jul 10, 2020 | 25.42 |
| Jul 9, 2020 | 24.10 |
| Jul 8, 2020 | 25.31 |
| Jul 7, 2020 | 25.19 |
| Jul 6, 2020 | 26.27 |
| Jul 2, 2020 | 25.57 |
| Jul 1, 2020 | 25.49 |
| Jun 30, 2020 | 25.12 |
| Jun 29, 2020 | 24.92 |
| Jun 26, 2020 | 24.61 |
| Jun 25, 2020 | 24.95 |
| Jun 24, 2020 | 24.31 |
| Jun 23, 2020 | 25.87 |
| Jun 22, 2020 | 25.66 |
| Jun 19, 2020 | 26.46 |
| Jun 18, 2020 | 26.50 |
| Jun 17, 2020 | 27.09 |
| Jun 16, 2020 | 28.02 |
| Jun 15, 2020 | 27.31 |
| Jun 12, 2020 | 26.15 |
| Jun 11, 2020 | 25.81 |
| Jun 10, 2020 | 28.20 |
| Jun 9, 2020 | 29.32 |
| Jun 8, 2020 | 31.39 |
| Jun 5, 2020 | 30.12 |
| Jun 4, 2020 | 28.84 |
| Jun 3, 2020 | 28.46 |
| Jun 2, 2020 | 28.74 |
| Jun 1, 2020 | 28.79 |
| May 29, 2020 | 28.61 |
| May 28, 2020 | 29.36 |
| May 27, 2020 | 28.80 |
| May 26, 2020 | 28.62 |
| May 22, 2020 | 27.52 |
| May 21, 2020 | 27.73 |
| May 20, 2020 | 26.91 |
| May 19, 2020 | 25.98 |
| May 18, 2020 | 25.90 |
| May 15, 2020 | 24.72 |
| May 14, 2020 | 24.47 |
| May 13, 2020 | 24.32 |
| May 12, 2020 | 26.14 |
| May 11, 2020 | 26.69 |
| May 8, 2020 | 26.55 |
| May 7, 2020 | 24.70 |
| May 6, 2020 | 24.21 |
| May 5, 2020 | 26.23 |
| May 4, 2020 | 21.58 |
| May 1, 2020 | 22.47 |
| Apr 30, 2020 | 24.01 |
| Apr 29, 2020 | 24.70 |
| Apr 28, 2020 | 24.16 |
| Apr 27, 2020 | 24.55 |
| Apr 24, 2020 | 22.29 |
| Apr 23, 2020 | 21.83 |
| Apr 22, 2020 | 21.63 |
| Apr 21, 2020 | 22.33 |
| Apr 20, 2020 | 23.10 |
| Apr 17, 2020 | 23.74 |
| Apr 16, 2020 | 22.44 |
| Apr 15, 2020 | 22.69 |
| Apr 14, 2020 | 23.46 |
| Apr 13, 2020 | 21.82 |
| Apr 9, 2020 | 22.99 |
| Apr 8, 2020 | 21.91 |
| Apr 7, 2020 | 18.64 |
| Apr 6, 2020 | 17.68 |
| Apr 3, 2020 | 15.53 |
| Apr 2, 2020 | 17.68 |
| Apr 1, 2020 | 17.16 |
| Mar 31, 2020 | 18.35 |
| Mar 30, 2020 | 18.44 |
| Mar 27, 2020 | 18.03 |
| Mar 26, 2020 | 18.06 |
| Mar 25, 2020 | 13.79 |
| Mar 24, 2020 | 12.55 |
| Mar 23, 2020 | 11.78 |
| Mar 20, 2020 | 12.59 |
| Mar 19, 2020 | 14.68 |
| Mar 18, 2020 | 11.84 |
| Mar 17, 2020 | 14.20 |
| Mar 16, 2020 | 17.18 |
| Mar 13, 2020 | 21.82 |
| Mar 12, 2020 | 19.58 |
| Mar 11, 2020 | 23.40 |
| Mar 10, 2020 | 26.26 |
| Mar 9, 2020 | 26.78 |
| Mar 6, 2020 | 29.48 |
| Mar 5, 2020 | 30.63 |
| Mar 4, 2020 | 30.98 |
| Mar 3, 2020 | 29.38 |
| Mar 2, 2020 | 29.92 |
| Feb 28, 2020 | 29.60 |
| Feb 27, 2020 | 31.43 |
| Feb 26, 2020 | 31.47 |
| Feb 25, 2020 | 32.35 |
| Feb 24, 2020 | 33.72 |
| Feb 21, 2020 | 35.00 |
| Feb 20, 2020 | 35.04 |
| Feb 19, 2020 | 34.79 |
| Feb 18, 2020 | 34.07 |
| Feb 14, 2020 | 33.55 |
| Feb 13, 2020 | 33.77 |
| Feb 12, 2020 | 33.56 |
| Feb 11, 2020 | 33.67 |
| Feb 10, 2020 | 33.29 |
| Feb 7, 2020 | 33.03 |
| Feb 6, 2020 | 33.58 |
| Feb 5, 2020 | 34.02 |
| Feb 4, 2020 | 33.40 |
| Feb 3, 2020 | 32.53 |
| Jan 31, 2020 | 32.13 |
| Jan 30, 2020 | 32.63 |
| Jan 29, 2020 | 32.41 |
| Jan 28, 2020 | 32.49 |
| Jan 27, 2020 | 32.30 |
| Jan 24, 2020 | 32.45 |
| Jan 23, 2020 | 32.75 |
| Jan 22, 2020 | 32.72 |
| Jan 21, 2020 | 32.30 |
| Jan 17, 2020 | 33.48 |
| Jan 16, 2020 | 33.75 |
| Jan 15, 2020 | 33.48 |
| Jan 14, 2020 | 33.52 |
| Jan 13, 2020 | 33.30 |
| Jan 10, 2020 | 33.26 |
| Jan 9, 2020 | 33.41 |
| Jan 8, 2020 | 33.46 |
| Jan 7, 2020 | 33.65 |
| Jan 6, 2020 | 33.71 |
| Jan 3, 2020 | 33.09 |
| Jan 2, 2020 | 33.15 |
| Dec 31, 2019 | 33.22 |
| Dec 30, 2019 | 33.05 |
| Dec 27, 2019 | 32.96 |
| Dec 26, 2019 | 32.86 |
| Dec 24, 2019 | 32.88 |
| Dec 23, 2019 | 33.18 |
| Dec 20, 2019 | 32.97 |
| Dec 19, 2019 | 33.24 |
| Dec 18, 2019 | 33.33 |
| Dec 17, 2019 | 32.98 |
| Dec 16, 2019 | 32.47 |
| Dec 13, 2019 | 32.08 |
| Dec 12, 2019 | 32.46 |
| Dec 11, 2019 | 31.53 |
| Dec 10, 2019 | 32.06 |
| Dec 9, 2019 | 31.99 |
| Dec 6, 2019 | 32.58 |
| Dec 5, 2019 | 32.15 |
| Dec 4, 2019 | 31.85 |
| Dec 3, 2019 | 31.90 |
| Dec 2, 2019 | 32.06 |
| Nov 29, 2019 | 32.16 |
| Nov 27, 2019 | 32.60 |
| Nov 26, 2019 | 32.23 |
| Nov 25, 2019 | 32.79 |
| Nov 22, 2019 | 32.36 |
| Nov 21, 2019 | 32.02 |
| Nov 20, 2019 | 32.00 |
| Nov 19, 2019 | 31.82 |
| Nov 18, 2019 | 31.77 |
| Nov 15, 2019 | 31.50 |
| Nov 14, 2019 | 30.92 |
| Nov 13, 2019 | 30.85 |
| Nov 12, 2019 | 30.72 |
| Nov 11, 2019 | 30.50 |
| Nov 8, 2019 | 30.74 |
| Nov 7, 2019 | 30.40 |
| Nov 6, 2019 | 30.27 |
| Nov 5, 2019 | 31.37 |
| Nov 4, 2019 | 31.36 |
| Nov 1, 2019 | 30.86 |
| Oct 31, 2019 | 29.99 |
| Oct 30, 2019 | 30.28 |
| Oct 29, 2019 | 30.69 |
| Oct 28, 2019 | 30.62 |
| Oct 25, 2019 | 30.59 |
| Oct 24, 2019 | 31.37 |
| Oct 23, 2019 | 31.50 |
| Oct 22, 2019 | 31.50 |
| Oct 21, 2019 | 30.88 |
| Oct 18, 2019 | 30.57 |
| Oct 17, 2019 | 30.38 |
| Oct 16, 2019 | 30.41 |
| Oct 15, 2019 | 29.60 |
| Oct 14, 2019 | 28.93 |
| Oct 11, 2019 | 29.61 |
| Oct 10, 2019 | 28.92 |
| Oct 9, 2019 | 29.19 |
| Oct 8, 2019 | 29.17 |
| Oct 7, 2019 | 29.67 |
| Oct 4, 2019 | 29.86 |
| Oct 3, 2019 | 29.61 |
| Oct 2, 2019 | 29.50 |
| Oct 1, 2019 | 29.58 |
| Sep 30, 2019 | 31.08 |
| Sep 27, 2019 | 30.36 |
| Sep 26, 2019 | 30.93 |
| Sep 25, 2019 | 32.16 |
| Sep 24, 2019 | 31.96 |
| Sep 23, 2019 | 32.87 |
| Sep 20, 2019 | 32.76 |
| Sep 19, 2019 | 32.31 |
| Sep 18, 2019 | 32.29 |
| Sep 17, 2019 | 31.99 |
| Sep 16, 2019 | 32.79 |
| Sep 13, 2019 | 31.97 |
| Sep 12, 2019 | 31.58 |
| Sep 11, 2019 | 31.94 |
| Sep 10, 2019 | 30.43 |
| Sep 9, 2019 | 28.89 |
| Sep 6, 2019 | 27.06 |
| Sep 5, 2019 | 26.32 |
| Sep 4, 2019 | 26.11 |
| Sep 3, 2019 | 25.79 |
| Aug 30, 2019 | 26.46 |
| Aug 29, 2019 | 26.54 |
| Aug 28, 2019 | 26.19 |
| Aug 27, 2019 | 25.95 |
| Aug 26, 2019 | 26.57 |
| Aug 23, 2019 | 26.43 |
| Aug 22, 2019 | 27.33 |
| Aug 21, 2019 | 27.33 |
| Aug 20, 2019 | 27.21 |
| Aug 19, 2019 | 27.43 |
| Aug 16, 2019 | 27.52 |
| Aug 15, 2019 | 27.36 |
| Aug 14, 2019 | 27.92 |
| Aug 13, 2019 | 29.02 |
| Aug 12, 2019 | 28.26 |
| Aug 9, 2019 | 28.77 |
| Aug 8, 2019 | 29.27 |
| Aug 7, 2019 | 29.40 |
| Aug 6, 2019 | 29.23 |
| Aug 5, 2019 | 28.58 |
| Aug 2, 2019 | 29.07 |
| Aug 1, 2019 | 29.64 |
| Jul 31, 2019 | 31.94 |
| Jul 30, 2019 | 32.89 |
| Jul 29, 2019 | 33.02 |
| Jul 26, 2019 | 33.20 |
| Jul 25, 2019 | 32.14 |
| Jul 24, 2019 | 32.24 |
| Jul 23, 2019 | 31.00 |
| Jul 22, 2019 | 31.34 |
| Jul 19, 2019 | 31.68 |
| Jul 18, 2019 | 31.92 |
| Jul 17, 2019 | 32.29 |
| Jul 16, 2019 | 32.76 |
| Jul 15, 2019 | 33.34 |
| Jul 12, 2019 | 33.51 |
| Jul 11, 2019 | 33.62 |
| Jul 10, 2019 | 33.67 |
| Jul 9, 2019 | 33.62 |
| Jul 8, 2019 | 34.17 |
| Jul 5, 2019 | 34.62 |
| Jul 3, 2019 | 34.30 |
| Jul 2, 2019 | 34.19 |
| Jul 1, 2019 | 34.31 |
| Jun 28, 2019 | 34.95 |
| Jun 27, 2019 | 34.33 |
| Jun 26, 2019 | 34.31 |
| Jun 25, 2019 | 34.45 |
| Jun 24, 2019 | 34.67 |
| Jun 21, 2019 | 34.72 |
| Jun 20, 2019 | 34.52 |
| Jun 19, 2019 | 34.04 |
| Jun 18, 2019 | 34.20 |
| Jun 17, 2019 | 34.00 |
| Jun 14, 2019 | 33.03 |
| Jun 13, 2019 | 33.85 |
| Jun 12, 2019 | 33.78 |
| Jun 11, 2019 | 33.92 |
| Jun 10, 2019 | 33.81 |
| Jun 7, 2019 | 33.91 |
| Jun 6, 2019 | 33.20 |
| Jun 5, 2019 | 33.30 |
| Jun 4, 2019 | 33.72 |
| Jun 3, 2019 | 33.00 |
| May 31, 2019 | 32.22 |
| May 30, 2019 | 32.82 |
| May 29, 2019 | 32.05 |
| May 28, 2019 | 32.61 |
| May 24, 2019 | 32.71 |
| May 23, 2019 | 32.24 |
| May 22, 2019 | 33.51 |
| May 21, 2019 | 33.43 |
| May 20, 2019 | 32.78 |
| May 17, 2019 | 32.92 |
| May 16, 2019 | 32.76 |
| May 15, 2019 | 33.11 |
| May 14, 2019 | 32.80 |
| May 13, 2019 | 32.17 |
| May 10, 2019 | 32.52 |
| May 9, 2019 | 32.36 |
| May 8, 2019 | 32.56 |
| May 7, 2019 | 32.60 |
| May 6, 2019 | 33.82 |
| May 3, 2019 | 33.42 |
| May 2, 2019 | 32.26 |
| May 1, 2019 | 32.37 |
| Apr 30, 2019 | 32.02 |
| Apr 29, 2019 | 32.37 |
| Apr 26, 2019 | 32.29 |
| Apr 25, 2019 | 32.09 |
| Apr 24, 2019 | 31.86 |
| Apr 23, 2019 | 31.22 |
| Apr 22, 2019 | 29.64 |
| Apr 18, 2019 | 29.51 |
| Apr 17, 2019 | 28.38 |
| Apr 16, 2019 | 28.99 |
| Apr 15, 2019 | 29.31 |
| Apr 12, 2019 | 29.34 |
| Apr 11, 2019 | 29.30 |
| Apr 10, 2019 | 29.91 |
| Apr 9, 2019 | 30.03 |
| Apr 8, 2019 | 30.40 |
| Apr 5, 2019 | 31.04 |
| Apr 4, 2019 | 30.43 |
| Apr 3, 2019 | 29.57 |
| Apr 2, 2019 | 29.65 |
| Apr 1, 2019 | 29.66 |
| Mar 29, 2019 | 29.31 |
| Mar 28, 2019 | 29.42 |
| Mar 27, 2019 | 29.20 |
| Mar 26, 2019 | 29.65 |
| Mar 25, 2019 | 29.48 |
| Mar 22, 2019 | 30.06 |
| Mar 21, 2019 | 31.22 |
| Mar 20, 2019 | 30.27 |
| Mar 19, 2019 | 30.94 |
| Mar 18, 2019 | 30.46 |
| Mar 15, 2019 | 30.12 |
| Mar 14, 2019 | 30.59 |
| Mar 13, 2019 | 30.06 |
| Mar 12, 2019 | 29.70 |
| Mar 11, 2019 | 29.68 |
| Mar 8, 2019 | 28.98 |
| Mar 7, 2019 | 28.49 |
| Mar 6, 2019 | 28.25 |
| Mar 5, 2019 | 29.29 |
| Mar 4, 2019 | 30.17 |
| Mar 1, 2019 | 30.41 |
| Feb 28, 2019 | 26.29 |
| Feb 27, 2019 | 26.23 |
| Feb 26, 2019 | 27.43 |
| Feb 25, 2019 | 27.85 |
| Feb 22, 2019 | 27.70 |
| Feb 21, 2019 | 27.72 |
| Feb 20, 2019 | 27.54 |
| Feb 19, 2019 | 28.09 |
| Feb 15, 2019 | 28.41 |
| Feb 14, 2019 | 27.18 |
| Feb 13, 2019 | 27.13 |
| Feb 12, 2019 | 27.16 |
| Feb 11, 2019 | 26.76 |
| Feb 8, 2019 | 26.40 |
| Feb 7, 2019 | 27.61 |
| Feb 6, 2019 | 27.72 |
| Feb 5, 2019 | 27.79 |
| Feb 4, 2019 | 27.79 |
| Feb 1, 2019 | 27.77 |
| Jan 31, 2019 | 27.36 |
| Jan 30, 2019 | 27.77 |
| Jan 29, 2019 | 27.48 |
| Jan 28, 2019 | 27.49 |
| Jan 25, 2019 | 27.56 |
| Jan 24, 2019 | 27.78 |
| Jan 23, 2019 | 27.89 |
| Jan 22, 2019 | 28.32 |
| Jan 18, 2019 | 28.99 |
| Jan 17, 2019 | 29.20 |
| Jan 16, 2019 | 29.05 |
| Jan 15, 2019 | 28.77 |
| Jan 14, 2019 | 28.14 |
| Jan 11, 2019 | 29.03 |
| Jan 10, 2019 | 28.67 |
| Jan 9, 2019 | 27.50 |
| Jan 8, 2019 | 26.99 |
| Jan 7, 2019 | 26.30 |
| Jan 4, 2019 | 26.14 |
| Jan 3, 2019 | 25.40 |
| Jan 2, 2019 | 25.86 |
| Dec 31, 2018 | 25.71 |
| Dec 28, 2018 | 25.56 |
| Dec 27, 2018 | 25.80 |
| Dec 26, 2018 | 25.91 |
| Dec 24, 2018 | 24.75 |
| Dec 21, 2018 | 25.19 |
| Dec 20, 2018 | 26.78 |
| Dec 19, 2018 | 27.19 |
| Dec 18, 2018 | 27.84 |
| Dec 17, 2018 | 27.60 |
| Dec 14, 2018 | 28.93 |
| Dec 13, 2018 | 31.06 |
| Dec 12, 2018 | 31.24 |
| Dec 11, 2018 | 31.19 |
| Dec 10, 2018 | 31.20 |
| Dec 7, 2018 | 31.66 |
| Dec 6, 2018 | 32.01 |
| Dec 4, 2018 | 33.10 |
| Dec 3, 2018 | 33.89 |
| Nov 30, 2018 | 33.97 |
| Nov 29, 2018 | 33.80 |
| Nov 28, 2018 | 33.38 |
| Nov 27, 2018 | 32.61 |
| Nov 26, 2018 | 32.99 |
| Nov 23, 2018 | 31.65 |
| Nov 21, 2018 | 32.05 |
| Nov 20, 2018 | 31.58 |
| Nov 19, 2018 | 32.04 |
| Nov 16, 2018 | 32.55 |
| Nov 15, 2018 | 37.86 |
| Nov 14, 2018 | 37.49 |
| Nov 13, 2018 | 36.01 |
| Nov 12, 2018 | 41.94 |
| Nov 9, 2018 | 42.50 |
| Nov 8, 2018 | 41.72 |
| Nov 7, 2018 | 40.91 |
| Nov 6, 2018 | 39.00 |
| Nov 5, 2018 | 40.58 |
| Nov 2, 2018 | 44.75 |
| Nov 1, 2018 | 44.75 |
| Oct 31, 2018 | 41.50 |
| Oct 30, 2018 | 41.19 |
| Oct 29, 2018 | 40.60 |
| Oct 26, 2018 | 39.50 |
| Oct 25, 2018 | 38.58 |
| Oct 24, 2018 | 38.74 |
| Oct 23, 2018 | 40.62 |
| Oct 22, 2018 | 38.83 |
| Oct 19, 2018 | 38.40 |
| Oct 18, 2018 | 38.57 |
| Oct 17, 2018 | 35.77 |
| Oct 16, 2018 | 35.48 |
| Oct 15, 2018 | 35.94 |
| Oct 12, 2018 | 33.30 |
| Oct 11, 2018 | 34.69 |
| Oct 10, 2018 | 36.55 |
| Oct 9, 2018 | 38.69 |
| Oct 8, 2018 | 36.98 |
| Oct 5, 2018 | 35.70 |
| Oct 4, 2018 | 35.55 |
| Oct 3, 2018 | 35.17 |
| Oct 2, 2018 | 34.61 |
| Oct 1, 2018 | 34.81 |
| Sep 28, 2018 | 35.20 |
| Sep 27, 2018 | 34.53 |
| Sep 26, 2018 | 34.56 |
| Sep 25, 2018 | 35.50 |
| Sep 24, 2018 | 36.00 |
| Sep 21, 2018 | 35.69 |
| Sep 20, 2018 | 36.00 |
| Sep 19, 2018 | 35.11 |
| Sep 18, 2018 | 35.45 |
| Sep 17, 2018 | 35.53 |
| Sep 14, 2018 | 35.95 |
| Sep 13, 2018 | 36.28 |
| Sep 12, 2018 | 36.72 |
| Sep 11, 2018 | 37.30 |
| Sep 10, 2018 | 37.96 |
| Sep 7, 2018 | 38.89 |
| Sep 6, 2018 | 39.88 |
| Sep 5, 2018 | 40.00 |
| Sep 4, 2018 | 42.23 |
| Aug 31, 2018 | 41.53 |
| Aug 30, 2018 | 40.63 |
| Aug 29, 2018 | 40.62 |
| Aug 28, 2018 | 40.52 |
| Aug 27, 2018 | 40.43 |
| Aug 24, 2018 | 39.94 |
| Aug 23, 2018 | 39.80 |
| Aug 22, 2018 | 39.50 |
| Aug 21, 2018 | 39.10 |
| Aug 20, 2018 | 38.97 |
| Aug 17, 2018 | 39.19 |
| Aug 16, 2018 | 38.80 |
| Aug 15, 2018 | 38.35 |
| Aug 14, 2018 | 38.88 |
| Aug 13, 2018 | 38.55 |
| Aug 10, 2018 | 38.47 |
| Aug 9, 2018 | 38.81 |
| Aug 8, 2018 | 39.51 |
| Aug 7, 2018 | 40.21 |
| Aug 6, 2018 | 40.90 |
| Aug 3, 2018 | 40.88 |
| Aug 2, 2018 | 39.99 |
| Aug 1, 2018 | 40.38 |
| Jul 31, 2018 | 39.48 |
| Jul 30, 2018 | 43.10 |
| Jul 27, 2018 | 44.17 |
| Jul 26, 2018 | 44.94 |
| Jul 25, 2018 | 43.77 |
| Jul 24, 2018 | 42.73 |
| Jul 23, 2018 | 43.30 |
| Jul 20, 2018 | 42.25 |
| Jul 19, 2018 | 42.40 |
| Jul 18, 2018 | 42.50 |
| Jul 17, 2018 | 43.16 |
| Jul 16, 2018 | 42.90 |
| Jul 13, 2018 | 43.45 |
| Jul 12, 2018 | 43.31 |
| Jul 11, 2018 | 42.94 |
| Jul 10, 2018 | 43.09 |
| Jul 9, 2018 | 42.95 |
| Jul 6, 2018 | 42.25 |
| Jul 5, 2018 | 41.89 |
| Jul 3, 2018 | 41.82 |
| Jul 2, 2018 | 41.28 |
| Jun 29, 2018 | 40.91 |
| Jun 28, 2018 | 40.85 |
| Jun 27, 2018 | 41.51 |
| Jun 26, 2018 | 43.39 |
| Jun 25, 2018 | 42.66 |
| Jun 22, 2018 | 42.61 |
| Jun 21, 2018 | 43.98 |
| Jun 20, 2018 | 43.92 |
| Jun 19, 2018 | 42.69 |
| Jun 18, 2018 | 42.20 |
| Jun 15, 2018 | 41.81 |
| Jun 14, 2018 | 41.16 |
| Jun 13, 2018 | 41.12 |
| Jun 12, 2018 | 41.38 |
| Jun 11, 2018 | 40.67 |
| Jun 8, 2018 | 39.69 |
| Jun 7, 2018 | 39.13 |
| Jun 6, 2018 | 39.62 |
| Jun 5, 2018 | 39.30 |
| Jun 4, 2018 | 39.96 |
| Jun 1, 2018 | 39.83 |
| May 31, 2018 | 40.19 |
| May 30, 2018 | 40.87 |
| May 29, 2018 | 40.67 |
| May 25, 2018 | 41.46 |
| May 24, 2018 | 42.01 |
| May 23, 2018 | 42.26 |
| May 22, 2018 | 42.27 |
| May 21, 2018 | 42.38 |
| May 18, 2018 | 42.18 |
| May 17, 2018 | 42.05 |
| May 16, 2018 | 42.00 |
| May 15, 2018 | 41.58 |
| May 14, 2018 | 41.56 |
| May 11, 2018 | 41.71 |
| May 10, 2018 | 42.06 |
| May 9, 2018 | 42.06 |
| May 8, 2018 | 41.25 |
| May 7, 2018 | 40.80 |
| May 4, 2018 | 39.75 |
| May 3, 2018 | 39.01 |
| May 2, 2018 | 38.79 |
| May 1, 2018 | 35.78 |
| Apr 30, 2018 | 35.58 |
| Apr 27, 2018 | 36.15 |
| Apr 26, 2018 | 35.99 |
| Apr 25, 2018 | 37.70 |
| Apr 24, 2018 | 37.68 |
| Apr 23, 2018 | 37.76 |
| Apr 20, 2018 | 37.98 |
| Apr 19, 2018 | 39.16 |
| Apr 18, 2018 | 39.25 |
| Apr 17, 2018 | 38.90 |
| Apr 16, 2018 | 38.80 |
| Apr 13, 2018 | 38.80 |
| Apr 12, 2018 | 39.64 |
| Apr 11, 2018 | 39.74 |
| Apr 10, 2018 | 39.74 |
| Apr 9, 2018 | 39.28 |
| Apr 6, 2018 | 39.46 |
| Apr 5, 2018 | 40.71 |
| Apr 4, 2018 | 40.00 |
| Apr 3, 2018 | 39.23 |
| Apr 2, 2018 | 38.35 |
| Mar 29, 2018 | 39.18 |
| Mar 28, 2018 | 39.06 |
| Mar 27, 2018 | 39.07 |
| Mar 26, 2018 | 39.40 |
| Mar 23, 2018 | 39.16 |
| Mar 22, 2018 | 40.54 |
| Mar 21, 2018 | 41.36 |
| Mar 20, 2018 | 41.11 |
| Mar 19, 2018 | 40.79 |
| Mar 16, 2018 | 41.16 |
| Mar 15, 2018 | 41.71 |
| Mar 14, 2018 | 41.59 |
| Mar 13, 2018 | 41.65 |
| Mar 12, 2018 | 42.00 |
| Mar 9, 2018 | 41.10 |
| Mar 8, 2018 | 40.75 |
| Mar 7, 2018 | 41.14 |
| Mar 6, 2018 | 40.71 |
| Mar 5, 2018 | 39.75 |
| Mar 2, 2018 | 39.76 |
| Mar 1, 2018 | 37.85 |
| Feb 28, 2018 | 38.10 |
| Feb 27, 2018 | 38.06 |
| Feb 26, 2018 | 38.57 |
| Feb 23, 2018 | 38.55 |
| Feb 22, 2018 | 39.18 |
| Feb 21, 2018 | 36.23 |
| Feb 20, 2018 | 36.12 |
| Feb 16, 2018 | 36.32 |
| Feb 15, 2018 | 36.27 |
| Feb 14, 2018 | 35.66 |
| Feb 13, 2018 | 34.24 |
| Feb 12, 2018 | 33.74 |
| Feb 9, 2018 | 33.72 |
| Feb 8, 2018 | 34.02 |
| Feb 7, 2018 | 34.29 |
| Feb 6, 2018 | 34.26 |
| Feb 5, 2018 | 33.10 |
| Feb 2, 2018 | 34.61 |
| Feb 1, 2018 | 35.23 |
| Jan 31, 2018 | 34.08 |
| Jan 30, 2018 | 34.26 |
| Jan 29, 2018 | 34.29 |
| Jan 26, 2018 | 34.32 |
| Jan 25, 2018 | 33.95 |
| Jan 24, 2018 | 33.55 |
| Jan 23, 2018 | 33.70 |
| Jan 22, 2018 | 34.23 |
| Jan 19, 2018 | 34.01 |
| Jan 18, 2018 | 33.22 |
| Jan 17, 2018 | 33.22 |
| Jan 16, 2018 | 33.45 |
| Jan 12, 2018 | 34.63 |
| Jan 11, 2018 | 34.38 |
| Jan 10, 2018 | 33.00 |
| Jan 9, 2018 | 33.07 |
| Jan 8, 2018 | 32.39 |
| Jan 5, 2018 | 33.11 |
| Jan 4, 2018 | 33.46 |
| Jan 3, 2018 | 33.43 |
| Jan 2, 2018 | 33.81 |
| Dec 29, 2017 | 32.63 |
| Dec 28, 2017 | 32.63 |
| Dec 27, 2017 | 32.45 |
| Dec 26, 2017 | 32.20 |
| Dec 22, 2017 | 32.25 |
| Dec 21, 2017 | 32.09 |
| Dec 20, 2017 | 31.85 |
| Dec 19, 2017 | 32.52 |
| Dec 18, 2017 | 31.86 |
| Dec 15, 2017 | 31.74 |
| Dec 14, 2017 | 31.41 |
| Dec 13, 2017 | 32.78 |
| Dec 12, 2017 | 32.48 |
| Dec 11, 2017 | 32.10 |
| Dec 8, 2017 | 32.31 |
| Dec 7, 2017 | 31.78 |
| Dec 6, 2017 | 31.09 |
| Dec 5, 2017 | 31.36 |
| Dec 4, 2017 | 31.66 |
| Dec 1, 2017 | 32.26 |
| Nov 30, 2017 | 31.83 |
| Nov 29, 2017 | 32.90 |
| Nov 28, 2017 | 31.78 |
| Nov 27, 2017 | 31.04 |
| Nov 24, 2017 | 30.36 |
| Nov 22, 2017 | 30.96 |
| Nov 21, 2017 | 29.81 |
| Nov 20, 2017 | 29.01 |
| Nov 17, 2017 | 29.84 |
| Nov 16, 2017 | 29.50 |
| Nov 15, 2017 | 28.15 |
| Nov 14, 2017 | 27.79 |
| Nov 13, 2017 | 28.42 |
| Nov 10, 2017 | 28.23 |
| Nov 9, 2017 | 28.63 |
| Nov 8, 2017 | 29.14 |
| Nov 7, 2017 | 29.35 |
| Nov 6, 2017 | 29.99 |
| Nov 3, 2017 | 29.95 |
| Nov 2, 2017 | 30.52 |
| Nov 1, 2017 | 30.47 |
| Oct 31, 2017 | 31.36 |
| Oct 30, 2017 | 31.33 |
| Oct 27, 2017 | 33.25 |
| Oct 26, 2017 | 32.42 |
| Oct 25, 2017 | 32.68 |
| Oct 24, 2017 | 44.12 |
| Oct 23, 2017 | 44.69 |
| Oct 20, 2017 | 44.45 |
| Oct 19, 2017 | 44.16 |
| Oct 18, 2017 | 42.27 |
| Oct 17, 2017 | 41.81 |
| Oct 16, 2017 | 41.56 |
| Oct 13, 2017 | 41.72 |
| Oct 12, 2017 | 43.30 |
| Oct 11, 2017 | 43.62 |
| Oct 10, 2017 | 42.96 |
| Oct 9, 2017 | 44.02 |
| Oct 6, 2017 | 45.63 |
| Oct 5, 2017 | 46.48 |
| Oct 4, 2017 | 46.94 |
| Oct 3, 2017 | 47.50 |
| Oct 2, 2017 | 47.61 |
| Sep 29, 2017 | 47.76 |
| Sep 28, 2017 | 47.43 |
| Sep 27, 2017 | 46.74 |
| Sep 26, 2017 | 46.35 |
| Sep 25, 2017 | 46.26 |
| Sep 22, 2017 | 46.02 |
| Sep 21, 2017 | 45.60 |
| Sep 20, 2017 | 45.69 |
| Sep 19, 2017 | 44.84 |
| Sep 18, 2017 | 45.74 |
| Sep 15, 2017 | 46.78 |
| Sep 14, 2017 | 48.76 |
| Sep 13, 2017 | 47.65 |
| Sep 12, 2017 | 47.47 |
| Sep 11, 2017 | 47.28 |
| Sep 8, 2017 | 46.85 |
| Sep 7, 2017 | 46.48 |
| Sep 6, 2017 | 46.29 |
| Sep 5, 2017 | 46.82 |
| Sep 1, 2017 | 47.03 |
| Aug 31, 2017 | 46.94 |
| Aug 30, 2017 | 45.81 |
| Aug 29, 2017 | 45.83 |
| Aug 28, 2017 | 45.79 |
| Aug 25, 2017 | 45.57 |
| Aug 24, 2017 | 45.55 |
| Aug 23, 2017 | 47.43 |
| Aug 22, 2017 | 47.62 |
| Aug 21, 2017 | 47.66 |
| Aug 18, 2017 | 46.90 |
| Aug 17, 2017 | 46.99 |
| Aug 16, 2017 | 51.68 |
| Aug 15, 2017 | 52.01 |
| Aug 14, 2017 | 52.17 |
| Aug 11, 2017 | 52.38 |
| Aug 10, 2017 | 50.97 |
| Aug 9, 2017 | 51.50 |
| Aug 8, 2017 | 52.27 |
| Aug 7, 2017 | 52.58 |
| Aug 4, 2017 | 52.58 |
| Aug 3, 2017 | 52.57 |
| Aug 2, 2017 | 51.48 |
| Aug 1, 2017 | 52.09 |
| Jul 31, 2017 | 52.93 |
| Jul 28, 2017 | 53.00 |
| Jul 27, 2017 | 49.23 |
| Jul 26, 2017 | 49.26 |
| Jul 25, 2017 | 51.29 |
| Jul 24, 2017 | 51.25 |
| Jul 21, 2017 | 50.89 |
| Jul 20, 2017 | 50.90 |
| Jul 19, 2017 | 50.43 |
| Jul 18, 2017 | 49.84 |
| Jul 17, 2017 | 49.14 |
| Jul 14, 2017 | 49.36 |
| Jul 13, 2017 | 49.06 |
| Jul 12, 2017 | 48.75 |
| Jul 11, 2017 | 49.00 |
| Jul 10, 2017 | 49.66 |
| Jul 7, 2017 | 48.98 |
| Jul 6, 2017 | 47.77 |
| Jul 5, 2017 | 50.50 |
| Jul 3, 2017 | 49.08 |
| Jun 30, 2017 | 49.38 |
| Jun 29, 2017 | 49.60 |
| Jun 28, 2017 | 49.35 |
| Jun 27, 2017 | 47.58 |
| Jun 26, 2017 | 47.84 |
| Jun 23, 2017 | 48.03 |
| Jun 22, 2017 | 47.56 |
| Jun 21, 2017 | 45.39 |
| Jun 20, 2017 | 45.42 |
| Jun 19, 2017 | 46.14 |
| Jun 16, 2017 | 45.26 |
| Jun 15, 2017 | 46.00 |
| Jun 14, 2017 | 46.19 |
| Jun 13, 2017 | 45.40 |
| Jun 12, 2017 | 45.09 |
| Jun 9, 2017 | 45.04 |
| Jun 8, 2017 | 44.01 |
| Jun 7, 2017 | 43.57 |
| Jun 6, 2017 | 43.06 |
| Jun 5, 2017 | 43.51 |
| Jun 2, 2017 | 43.69 |
| Jun 1, 2017 | 43.74 |
| May 31, 2017 | 41.34 |
| May 30, 2017 | 41.31 |
| May 26, 2017 | 42.14 |
| May 25, 2017 | 42.52 |
| May 24, 2017 | 42.64 |
| May 23, 2017 | 43.16 |
| May 22, 2017 | 43.70 |
| May 19, 2017 | 43.56 |
| May 18, 2017 | 42.53 |
| May 17, 2017 | 42.54 |
| May 16, 2017 | 43.52 |
| May 15, 2017 | 43.83 |
| May 12, 2017 | 44.66 |
| May 11, 2017 | 44.40 |
| May 10, 2017 | 44.29 |
| May 9, 2017 | 43.37 |
| May 8, 2017 | 43.86 |
| May 5, 2017 | 44.99 |
| May 4, 2017 | 45.76 |
| May 3, 2017 | 45.27 |
| May 2, 2017 | 45.39 |
| May 1, 2017 | 43.94 |
| Apr 28, 2017 | 43.58 |
| Apr 27, 2017 | 42.41 |
| Apr 26, 2017 | 42.19 |
| Apr 25, 2017 | 43.58 |
| Apr 24, 2017 | 43.56 |
| Apr 21, 2017 | 43.08 |
| Apr 20, 2017 | 42.84 |
| Apr 19, 2017 | 42.73 |
| Apr 18, 2017 | 42.78 |
| Apr 17, 2017 | 42.90 |
| Apr 13, 2017 | 42.61 |
| Apr 12, 2017 | 43.00 |
| Apr 11, 2017 | 43.31 |
| Apr 10, 2017 | 44.13 |
| Apr 7, 2017 | 43.46 |
| Apr 6, 2017 | 43.97 |
| Apr 5, 2017 | 44.12 |
| Apr 4, 2017 | 43.87 |
| Apr 3, 2017 | 42.86 |
| Mar 31, 2017 | 43.60 |
| Mar 30, 2017 | 43.78 |
| Mar 29, 2017 | 43.65 |
| Mar 28, 2017 | 43.59 |
| Mar 27, 2017 | 44.04 |
| Mar 24, 2017 | 41.93 |
| Mar 23, 2017 | 39.57 |
| Mar 22, 2017 | 39.47 |
| Mar 21, 2017 | 39.74 |
| Mar 20, 2017 | 40.78 |
| Mar 17, 2017 | 41.63 |
| Mar 16, 2017 | 42.00 |
| Mar 15, 2017 | 42.11 |
| Mar 14, 2017 | 42.77 |
| Mar 13, 2017 | 42.81 |
| Mar 10, 2017 | 42.69 |
| Mar 9, 2017 | 43.09 |
| Mar 8, 2017 | 43.60 |
| Mar 7, 2017 | 43.49 |
| Mar 6, 2017 | 44.35 |
| Mar 3, 2017 | 45.53 |
| Mar 2, 2017 | 44.53 |
| Mar 1, 2017 | 44.90 |
| Feb 28, 2017 | 44.72 |
| Feb 27, 2017 | 44.79 |
| Feb 24, 2017 | 44.94 |
| Feb 23, 2017 | 43.24 |
| Feb 22, 2017 | 42.64 |
| Feb 21, 2017 | 43.07 |
| Feb 17, 2017 | 42.59 |
| Feb 16, 2017 | 41.92 |
| Feb 15, 2017 | 41.76 |
| Feb 14, 2017 | 40.24 |
| Feb 13, 2017 | 39.35 |
| Feb 10, 2017 | 38.88 |
| Feb 9, 2017 | 38.92 |
| Feb 8, 2017 | 38.47 |
| Feb 7, 2017 | 38.28 |
| Feb 6, 2017 | 38.18 |
| Feb 3, 2017 | 38.80 |
| Feb 2, 2017 | 38.30 |
| Feb 1, 2017 | 38.49 |
| Jan 31, 2017 | 38.37 |
| Jan 30, 2017 | 38.00 |
| Jan 27, 2017 | 38.39 |
| Jan 26, 2017 | 39.02 |
| Jan 25, 2017 | 39.93 |
| Jan 24, 2017 | 39.40 |
| Jan 23, 2017 | 38.54 |
| Jan 20, 2017 | 38.47 |
| Jan 19, 2017 | 38.19 |
| Jan 18, 2017 | 39.00 |
| Jan 17, 2017 | 38.03 |
| Jan 13, 2017 | 37.95 |
| Jan 12, 2017 | 38.00 |
| Jan 11, 2017 | 37.99 |
| Jan 10, 2017 | 37.50 |
| Jan 9, 2017 | 37.91 |
| Jan 6, 2017 | 36.00 |
| Jan 5, 2017 | 35.16 |
| Jan 4, 2017 | 35.72 |
| Jan 3, 2017 | 32.89 |
| Dec 30, 2016 | 33.10 |
| Dec 29, 2016 | 33.61 |
| Dec 28, 2016 | 33.48 |
| Dec 27, 2016 | 33.96 |
| Dec 23, 2016 | 34.68 |
| Dec 22, 2016 | 34.75 |
| Dec 21, 2016 | 33.92 |
| Dec 20, 2016 | 33.86 |
| Dec 19, 2016 | 34.87 |
| Dec 16, 2016 | 35.16 |
| Dec 15, 2016 | 34.50 |
| Dec 14, 2016 | 33.31 |
| Dec 13, 2016 | 34.60 |
| Dec 12, 2016 | 35.88 |
| Dec 9, 2016 | 36.84 |
| Dec 8, 2016 | 37.25 |
| Dec 7, 2016 | 36.19 |
| Dec 6, 2016 | 38.28 |
| Dec 5, 2016 | 38.79 |
| Dec 2, 2016 | 37.92 |
| Dec 1, 2016 | 38.08 |
| Nov 30, 2016 | 38.01 |
| Nov 29, 2016 | 38.02 |
| Nov 28, 2016 | 37.58 |
| Nov 25, 2016 | 38.13 |
| Nov 23, 2016 | 37.97 |
| Nov 22, 2016 | 38.29 |
| Nov 21, 2016 | 38.71 |
| Nov 18, 2016 | 38.58 |
| Nov 17, 2016 | 38.34 |
| Nov 16, 2016 | 37.87 |
| Nov 15, 2016 | 38.22 |
| Nov 14, 2016 | 39.08 |
| Nov 11, 2016 | 38.78 |
| Nov 10, 2016 | 39.95 |
| Nov 9, 2016 | 39.48 |
| Nov 8, 2016 | 38.92 |
| Nov 7, 2016 | 39.23 |
| Nov 4, 2016 | 37.32 |
| Nov 3, 2016 | 36.64 |
| Nov 2, 2016 | 37.09 |
| Nov 1, 2016 | 35.30 |
| Oct 31, 2016 | 35.96 |
| Oct 28, 2016 | 36.84 |
| Oct 27, 2016 | 36.96 |
| Oct 26, 2016 | 37.68 |
| Oct 25, 2016 | 38.69 |
| Oct 24, 2016 | 39.43 |
| Oct 21, 2016 | 39.26 |
| Oct 20, 2016 | 39.69 |
| Oct 19, 2016 | 40.42 |
| Oct 18, 2016 | 45.19 |
| Oct 17, 2016 | 43.44 |
| Oct 14, 2016 | 42.81 |
| Oct 13, 2016 | 43.99 |
| Oct 12, 2016 | 45.04 |
| Oct 11, 2016 | 46.36 |
| Oct 10, 2016 | 47.44 |
| Oct 7, 2016 | 46.25 |
| Oct 6, 2016 | 47.76 |
| Oct 5, 2016 | 48.65 |
| Oct 4, 2016 | 49.51 |
| Oct 3, 2016 | 48.89 |
| Sep 30, 2016 | 49.55 |
| Sep 29, 2016 | 47.51 |
| Sep 28, 2016 | 47.74 |
| Sep 27, 2016 | 48.16 |
| Sep 26, 2016 | 48.03 |
| Sep 23, 2016 | 49.54 |
| Sep 22, 2016 | 50.32 |
| Sep 21, 2016 | 49.22 |
| Sep 20, 2016 | 50.20 |
| Sep 19, 2016 | 51.03 |
| Sep 16, 2016 | 51.81 |
| Sep 15, 2016 | 49.22 |
| Sep 14, 2016 | 50.19 |
| Sep 13, 2016 | 51.12 |
| Sep 12, 2016 | 51.83 |
| Sep 9, 2016 | 51.58 |
| Sep 8, 2016 | 52.97 |
| Sep 7, 2016 | 53.07 |
| Sep 6, 2016 | 51.69 |
| Sep 2, 2016 | 51.61 |
| Sep 1, 2016 | 50.33 |
| Aug 31, 2016 | 51.19 |
| Aug 30, 2016 | 51.19 |
| Aug 29, 2016 | 51.51 |
| Aug 26, 2016 | 50.75 |
| Aug 25, 2016 | 51.00 |
| Aug 24, 2016 | 51.10 |
| Aug 23, 2016 | 52.20 |
| Aug 22, 2016 | 52.02 |
| Aug 19, 2016 | 51.94 |
| Aug 18, 2016 | 51.97 |
| Aug 17, 2016 | 51.81 |
| Aug 16, 2016 | 52.72 |
| Aug 15, 2016 | 54.29 |
| Aug 12, 2016 | 52.56 |
| Aug 11, 2016 | 52.19 |
| Aug 10, 2016 | 51.31 |
| Aug 9, 2016 | 51.32 |
| Aug 8, 2016 | 51.73 |
| Aug 5, 2016 | 52.43 |
| Aug 4, 2016 | 51.85 |
| Aug 3, 2016 | 52.87 |
| Aug 2, 2016 | 51.40 |
| Aug 1, 2016 | 52.59 |
| Jul 29, 2016 | 56.50 |
| Jul 28, 2016 | 53.29 |
| Jul 27, 2016 | 51.29 |
| Jul 26, 2016 | 54.13 |
| Jul 25, 2016 | 54.18 |
| Jul 22, 2016 | 54.50 |
| Jul 21, 2016 | 54.94 |
| Jul 20, 2016 | 54.68 |
| Jul 19, 2016 | 53.81 |
| Jul 18, 2016 | 54.49 |
| Jul 15, 2016 | 53.15 |
| Jul 14, 2016 | 52.90 |
| Jul 13, 2016 | 56.43 |
| Jul 12, 2016 | 56.46 |
| Jul 11, 2016 | 54.46 |
| Jul 8, 2016 | 53.85 |
| Jul 7, 2016 | 53.80 |
| Jul 6, 2016 | 52.89 |
| Jul 5, 2016 | 52.50 |
| Jul 1, 2016 | 54.64 |
| Jun 30, 2016 | 55.40 |
| Jun 29, 2016 | 54.97 |
| Jun 28, 2016 | 53.32 |
| Jun 27, 2016 | 51.03 |
| Jun 24, 2016 | 55.42 |
| Jun 23, 2016 | 62.44 |
| Jun 22, 2016 | 60.79 |
| Jun 21, 2016 | 60.40 |
| Jun 20, 2016 | 59.17 |
| Jun 17, 2016 | 56.83 |
| Jun 16, 2016 | 58.58 |
| Jun 15, 2016 | 58.44 |
| Jun 14, 2016 | 59.34 |
| Jun 13, 2016 | 59.71 |
| Jun 10, 2016 | 61.55 |
| Jun 9, 2016 | 62.98 |
| Jun 8, 2016 | 62.92 |
| Jun 7, 2016 | 62.13 |
| Jun 6, 2016 | 61.29 |
| Jun 3, 2016 | 59.85 |
| Jun 2, 2016 | 61.02 |
| Jun 1, 2016 | 59.68 |
| May 31, 2016 | 58.87 |
| May 27, 2016 | 58.07 |
| May 26, 2016 | 56.91 |
| May 25, 2016 | 57.83 |
| May 24, 2016 | 57.46 |
| May 23, 2016 | 56.52 |
| May 20, 2016 | 57.03 |
| May 19, 2016 | 56.72 |
| May 18, 2016 | 56.33 |
| May 17, 2016 | 57.04 |
| May 16, 2016 | 56.55 |
| May 13, 2016 | 56.12 |
| May 12, 2016 | 56.91 |
| May 11, 2016 | 58.99 |
| May 10, 2016 | 58.84 |
| May 9, 2016 | 58.88 |
| May 6, 2016 | 58.49 |
| May 5, 2016 | 58.04 |
| May 4, 2016 | 59.24 |
| May 3, 2016 | 61.35 |
| May 2, 2016 | 62.62 |
| Apr 29, 2016 | 63.19 |
| Apr 28, 2016 | 62.21 |
| Apr 27, 2016 | 63.73 |
| Apr 26, 2016 | 63.39 |
| Apr 25, 2016 | 61.30 |
| Apr 22, 2016 | 63.33 |
| Apr 21, 2016 | 60.99 |
| Apr 20, 2016 | 60.38 |
| Apr 19, 2016 | 58.71 |
| Apr 18, 2016 | 58.52 |
| Apr 15, 2016 | 58.16 |
| Apr 14, 2016 | 58.59 |
| Apr 13, 2016 | 56.63 |
| Apr 12, 2016 | 54.64 |
| Apr 11, 2016 | 54.29 |
| Apr 8, 2016 | 54.63 |
| Apr 7, 2016 | 55.65 |
| Apr 6, 2016 | 55.20 |
| Apr 5, 2016 | 53.89 |
| Apr 4, 2016 | 54.89 |
| Apr 1, 2016 | 54.95 |
| Mar 31, 2016 | 55.11 |
| Mar 30, 2016 | 55.44 |
| Mar 29, 2016 | 54.76 |
| Mar 28, 2016 | 53.45 |
| Mar 24, 2016 | 53.56 |
| Mar 23, 2016 | 53.92 |
| Mar 22, 2016 | 54.17 |
| Mar 21, 2016 | 52.80 |
| Mar 18, 2016 | 52.37 |
| Mar 17, 2016 | 50.27 |
| Mar 16, 2016 | 52.60 |
| Mar 15, 2016 | 52.86 |
| Mar 14, 2016 | 54.75 |
| Mar 11, 2016 | 55.10 |
| Mar 10, 2016 | 54.06 |
| Mar 9, 2016 | 55.07 |
| Mar 8, 2016 | 55.78 |
| Mar 7, 2016 | 57.58 |
| Mar 4, 2016 | 58.80 |
| Mar 3, 2016 | 59.68 |
| Mar 2, 2016 | 57.49 |
| Mar 1, 2016 | 55.98 |
| Feb 29, 2016 | 55.41 |
| Feb 26, 2016 | 56.31 |
| Feb 25, 2016 | 55.28 |
| Feb 24, 2016 | 54.96 |
| Feb 23, 2016 | 55.84 |
| Feb 22, 2016 | 56.15 |
| Feb 19, 2016 | 54.38 |
| Feb 18, 2016 | 53.50 |
| Feb 17, 2016 | 56.84 |
| Feb 16, 2016 | 55.00 |
| Feb 12, 2016 | 53.77 |
| Feb 11, 2016 | 53.17 |
| Feb 10, 2016 | 56.09 |
| Feb 9, 2016 | 54.93 |
| Feb 8, 2016 | 54.70 |
| Feb 5, 2016 | 58.96 |
| Feb 4, 2016 | 59.72 |
| Feb 3, 2016 | 60.10 |
| Feb 2, 2016 | 60.06 |
| Feb 1, 2016 | 61.87 |
| Jan 29, 2016 | 61.03 |
| Jan 28, 2016 | 58.37 |
| Jan 27, 2016 | 60.19 |
| Jan 26, 2016 | 60.73 |
| Jan 25, 2016 | 59.44 |
| Jan 22, 2016 | 60.08 |
| Jan 21, 2016 | 58.58 |
| Jan 20, 2016 | 59.02 |
| Jan 19, 2016 | 58.16 |
| Jan 15, 2016 | 58.34 |
| Jan 14, 2016 | 58.83 |
| Jan 13, 2016 | 58.12 |
| Jan 12, 2016 | 61.13 |
| Jan 11, 2016 | 63.28 |
| Jan 8, 2016 | 62.45 |
| Jan 7, 2016 | 61.52 |
| Jan 6, 2016 | 61.56 |
| Jan 5, 2016 | 63.59 |
| Jan 4, 2016 | 64.23 |
| Dec 31, 2015 | 62.46 |
| Dec 30, 2015 | 62.79 |
| Dec 29, 2015 | 63.37 |
| Dec 28, 2015 | 62.34 |
| Dec 24, 2015 | 62.44 |
| Dec 23, 2015 | 63.17 |
| Dec 22, 2015 | 62.34 |
| Dec 21, 2015 | 62.73 |
| Dec 18, 2015 | 61.05 |
| Dec 17, 2015 | 61.51 |
| Dec 16, 2015 | 61.42 |
| Dec 15, 2015 | 62.09 |
| Dec 14, 2015 | 61.49 |
| Dec 11, 2015 | 63.16 |
| Dec 10, 2015 | 66.71 |
| Dec 9, 2015 | 66.53 |
| Dec 8, 2015 | 66.51 |
| Dec 7, 2015 | 66.76 |
| Dec 4, 2015 | 67.62 |
| Dec 3, 2015 | 66.13 |
| Dec 2, 2015 | 69.21 |
| Dec 1, 2015 | 69.34 |
| Nov 30, 2015 | 69.01 |
| Nov 27, 2015 | 70.10 |
| Nov 25, 2015 | 69.58 |
| Nov 24, 2015 | 69.88 |
| Nov 23, 2015 | 69.72 |
| Nov 20, 2015 | 68.59 |
| Nov 19, 2015 | 67.40 |
| Nov 18, 2015 | 69.58 |
| Nov 17, 2015 | 67.96 |
| Nov 16, 2015 | 67.49 |
| Nov 13, 2015 | 67.68 |
| Nov 12, 2015 | 67.51 |
| Nov 11, 2015 | 68.80 |
| Nov 10, 2015 | 70.95 |
| Nov 9, 2015 | 71.27 |
| Nov 6, 2015 | 73.69 |
| Nov 5, 2015 | 72.64 |
| Nov 4, 2015 | 69.11 |
| Nov 3, 2015 | 63.24 |
| Nov 2, 2015 | 63.15 |
| Oct 30, 2015 | 61.41 |
| Oct 29, 2015 | 62.02 |
| Oct 28, 2015 | 62.76 |
| Oct 27, 2015 | 60.18 |
| Oct 26, 2015 | 60.36 |
| Oct 23, 2015 | 61.16 |
| Oct 22, 2015 | 56.90 |
| Oct 21, 2015 | 63.79 |
| Oct 20, 2015 | 65.12 |
| Oct 19, 2015 | 64.50 |
| Oct 16, 2015 | 63.51 |
| Oct 15, 2015 | 63.09 |
| Oct 14, 2015 | 61.37 |
| Oct 13, 2015 | 62.24 |
| Oct 12, 2015 | 62.75 |
| Oct 9, 2015 | 62.62 |
| Oct 8, 2015 | 61.83 |
| Oct 7, 2015 | 64.39 |
| Oct 6, 2015 | 64.20 |
| Oct 5, 2015 | 65.84 |
| Oct 2, 2015 | 65.34 |
| Oct 1, 2015 | 65.31 |
| Sep 30, 2015 | 66.27 |
| Sep 29, 2015 | 63.69 |
| Sep 28, 2015 | 65.49 |
| Sep 25, 2015 | 70.38 |
| Sep 24, 2015 | 73.26 |
| Sep 23, 2015 | 75.28 |
| Sep 22, 2015 | 74.21 |
| Sep 21, 2015 | 75.01 |
| Sep 18, 2015 | 75.66 |
| Sep 17, 2015 | 76.45 |
| Sep 16, 2015 | 75.57 |
| Sep 15, 2015 | 76.30 |
| Sep 14, 2015 | 75.73 |
| Sep 11, 2015 | 75.29 |
| Sep 10, 2015 | 74.90 |
| Sep 9, 2015 | 74.88 |
| Sep 8, 2015 | 74.18 |
| Sep 4, 2015 | 72.61 |
| Sep 3, 2015 | 72.87 |
| Sep 2, 2015 | 73.46 |
| Sep 1, 2015 | 71.25 |
| Aug 31, 2015 | 73.03 |
| Aug 28, 2015 | 74.61 |
| Aug 27, 2015 | 74.30 |
| Aug 26, 2015 | 70.41 |
| Aug 25, 2015 | 70.15 |
| Aug 24, 2015 | 69.71 |
| Aug 21, 2015 | 73.68 |
| Aug 20, 2015 | 76.03 |
| Aug 19, 2015 | 79.17 |
| Aug 18, 2015 | 81.65 |
| Aug 17, 2015 | 81.94 |
| Aug 14, 2015 | 81.02 |
| Aug 13, 2015 | 80.68 |
| Aug 12, 2015 | 80.38 |
| Aug 11, 2015 | 80.28 |
| Aug 10, 2015 | 82.45 |
| Aug 7, 2015 | 81.78 |
| Aug 6, 2015 | 82.84 |
| Aug 5, 2015 | 82.97 |
| Aug 4, 2015 | 77.89 |
| Aug 3, 2015 | 80.22 |
| Jul 31, 2015 | 79.78 |
| Jul 30, 2015 | 78.99 |
| Jul 29, 2015 | 78.98 |
| Jul 28, 2015 | 78.80 |
| Jul 27, 2015 | 78.43 |
| Jul 24, 2015 | 79.32 |
| Jul 23, 2015 | 79.70 |
| Jul 22, 2015 | 79.72 |
| Jul 21, 2015 | 79.68 |
| Jul 20, 2015 | 80.58 |
| Jul 17, 2015 | 80.97 |
| Jul 16, 2015 | 81.01 |
| Jul 15, 2015 | 80.65 |
| Jul 14, 2015 | 81.23 |
| Jul 13, 2015 | 80.23 |
| Jul 10, 2015 | 80.58 |
| Jul 9, 2015 | 79.56 |
| Jul 8, 2015 | 77.83 |
| Jul 7, 2015 | 79.60 |
| Jul 6, 2015 | 79.93 |
| Jul 2, 2015 | 79.83 |
| Jul 1, 2015 | 79.98 |
| Jun 30, 2015 | 78.33 |
| Jun 29, 2015 | 75.50 |
| Jun 26, 2015 | 75.85 |
| Jun 25, 2015 | 77.45 |
| Jun 24, 2015 | 75.46 |
| Jun 23, 2015 | 77.08 |
| Jun 22, 2015 | 77.99 |
| Jun 19, 2015 | 76.47 |
| Jun 18, 2015 | 73.88 |
| Jun 17, 2015 | 72.42 |
| Jun 16, 2015 | 72.02 |
| Jun 15, 2015 | 71.95 |
| Jun 12, 2015 | 71.96 |
| Jun 11, 2015 | 73.98 |
| Jun 10, 2015 | 74.51 |
| Jun 9, 2015 | 72.88 |
| Jun 8, 2015 | 73.16 |
| Jun 5, 2015 | 72.43 |
| Jun 4, 2015 | 71.21 |
| Jun 3, 2015 | 72.38 |
| Jun 2, 2015 | 72.65 |
| Jun 1, 2015 | 73.50 |
| May 29, 2015 | 74.14 |
| May 28, 2015 | 73.71 |
| May 27, 2015 | 73.85 |
| May 26, 2015 | 69.16 |
| May 22, 2015 | 71.45 |
| May 21, 2015 | 71.57 |
| May 20, 2015 | 71.85 |
| May 19, 2015 | 72.33 |
| May 18, 2015 | 72.18 |
| May 15, 2015 | 69.69 |
| May 14, 2015 | 68.48 |
| May 13, 2015 | 67.36 |
| May 12, 2015 | 67.41 |
| May 11, 2015 | 68.46 |
| May 8, 2015 | 68.84 |
| May 7, 2015 | 67.51 |
| May 6, 2015 | 66.50 |
| May 5, 2015 | 68.00 |
| May 4, 2015 | 70.31 |
| May 1, 2015 | 68.71 |
| Apr 30, 2015 | 68.50 |
| Apr 29, 2015 | 68.89 |
| Apr 28, 2015 | 72.36 |
| Apr 27, 2015 | 70.96 |
| Apr 24, 2015 | 72.60 |
| Apr 23, 2015 | 72.38 |
| Apr 22, 2015 | 71.98 |
| Apr 21, 2015 | 72.45 |
| Apr 20, 2015 | 71.65 |
| Apr 17, 2015 | 70.27 |
| Apr 16, 2015 | 71.21 |
| Apr 15, 2015 | 72.00 |
| Apr 14, 2015 | 72.13 |
| Apr 13, 2015 | 72.72 |
| Apr 10, 2015 | 72.20 |
| Apr 9, 2015 | 71.84 |
| Apr 8, 2015 | 71.96 |
| Apr 7, 2015 | 72.43 |
| Apr 6, 2015 | 71.02 |
| Apr 2, 2015 | 70.21 |
| Apr 1, 2015 | 70.20 |
| Mar 31, 2015 | 71.60 |
| Mar 30, 2015 | 72.10 |
| Mar 27, 2015 | 71.99 |
| Mar 26, 2015 | 70.68 |
| Mar 25, 2015 | 70.74 |
| Mar 24, 2015 | 73.53 |
| Mar 23, 2015 | 73.68 |
| Mar 20, 2015 | 72.77 |
| Mar 19, 2015 | 71.60 |
| Mar 18, 2015 | 70.37 |
| Mar 17, 2015 | 70.26 |
| Mar 16, 2015 | 70.97 |
| Mar 13, 2015 | 70.16 |
| Mar 12, 2015 | 69.47 |
| Mar 11, 2015 | 67.78 |
| Mar 10, 2015 | 67.31 |
| Mar 9, 2015 | 67.33 |
| Mar 6, 2015 | 66.72 |
| Mar 5, 2015 | 66.81 |
| Mar 4, 2015 | 65.59 |
| Mar 3, 2015 | 65.39 |
| Mar 2, 2015 | 66.29 |
| Feb 27, 2015 | 63.23 |
| Feb 26, 2015 | 63.13 |
| Feb 25, 2015 | 62.07 |
| Feb 24, 2015 | 61.65 |
| Feb 23, 2015 | 62.65 |
| Feb 20, 2015 | 63.79 |
| Feb 19, 2015 | 62.58 |
| Feb 18, 2015 | 62.75 |
| Feb 17, 2015 | 63.17 |
| Feb 13, 2015 | 63.20 |
| Feb 12, 2015 | 63.65 |
| Feb 11, 2015 | 64.73 |
| Feb 10, 2015 | 63.93 |
| Feb 9, 2015 | 61.80 |
| Feb 6, 2015 | 61.87 |
| Feb 5, 2015 | 61.17 |
| Feb 4, 2015 | 60.16 |
| Feb 3, 2015 | 58.81 |
| Feb 2, 2015 | 57.30 |
| Jan 30, 2015 | 57.75 |
| Jan 29, 2015 | 58.94 |
| Jan 28, 2015 | 59.08 |
| Jan 27, 2015 | 60.67 |
| Jan 26, 2015 | 61.22 |
| Jan 23, 2015 | 60.42 |
| Jan 22, 2015 | 59.39 |
| Jan 21, 2015 | 58.13 |
| Jan 20, 2015 | 58.73 |
| Jan 16, 2015 | 59.14 |
| Jan 15, 2015 | 59.06 |
| Jan 14, 2015 | 60.42 |
| Jan 13, 2015 | 61.73 |
| Jan 12, 2015 | 60.90 |
| Jan 9, 2015 | 61.76 |
| Jan 8, 2015 | 61.76 |
| Jan 7, 2015 | 60.63 |
| Jan 6, 2015 | 58.19 |
| Jan 5, 2015 | 59.12 |
| Jan 2, 2015 | 59.98 |
| Dec 31, 2014 | 61.21 |
| Dec 30, 2014 | 62.28 |
| Dec 29, 2014 | 62.74 |
| Dec 26, 2014 | 62.96 |
| Dec 24, 2014 | 62.92 |
| Dec 23, 2014 | 62.58 |
| Dec 22, 2014 | 63.05 |
| Dec 19, 2014 | 62.96 |
| Dec 18, 2014 | 63.14 |
| Dec 17, 2014 | 61.33 |
| Dec 16, 2014 | 59.17 |
| Dec 15, 2014 | 60.79 |
| Dec 12, 2014 | 61.57 |
| Dec 11, 2014 | 62.32 |
| Dec 10, 2014 | 60.67 |
| Dec 9, 2014 | 63.21 |
| Dec 8, 2014 | 63.06 |
| Dec 5, 2014 | 64.06 |
| Dec 4, 2014 | 63.50 |
| Dec 3, 2014 | 63.29 |
| Dec 2, 2014 | 62.22 |
| Dec 1, 2014 | 61.66 |
| Nov 28, 2014 | 62.01 |
| Nov 26, 2014 | 62.11 |
| Nov 25, 2014 | 62.17 |
| Nov 24, 2014 | 63.21 |
| Nov 21, 2014 | 61.78 |
| Nov 20, 2014 | 62.17 |
| Nov 19, 2014 | 62.01 |
| Nov 18, 2014 | 63.01 |
| Nov 17, 2014 | 62.25 |
| Nov 14, 2014 | 61.32 |
| Nov 13, 2014 | 61.29 |
| Nov 12, 2014 | 61.43 |
| Nov 11, 2014 | 61.48 |
| Nov 10, 2014 | 61.29 |
| Nov 7, 2014 | 60.41 |
| Nov 6, 2014 | 60.66 |
| Nov 5, 2014 | 60.30 |
| Nov 4, 2014 | 60.77 |
| Nov 3, 2014 | 60.52 |
| Oct 31, 2014 | 62.05 |
| Oct 30, 2014 | 59.08 |
| Oct 29, 2014 | 52.91 |
| Oct 28, 2014 | 53.13 |
| Oct 27, 2014 | 53.46 |
| Oct 24, 2014 | 52.97 |
| Oct 23, 2014 | 52.70 |
| Oct 22, 2014 | 52.66 |
| Oct 21, 2014 | 52.34 |
| Oct 20, 2014 | 50.45 |
| Oct 17, 2014 | 49.75 |
| Oct 16, 2014 | 50.27 |
| Oct 15, 2014 | 48.75 |
| Oct 14, 2014 | 48.33 |
| Oct 13, 2014 | 49.10 |
| Oct 10, 2014 | 48.77 |
| Oct 9, 2014 | 49.22 |
| Oct 8, 2014 | 50.35 |
| Oct 7, 2014 | 50.46 |
| Oct 6, 2014 | 50.54 |
| Oct 3, 2014 | 50.25 |
| Oct 2, 2014 | 49.03 |
| Oct 1, 2014 | 47.53 |
| Sep 30, 2014 | 48.50 |
| Sep 29, 2014 | 49.96 |
| Sep 26, 2014 | 49.95 |
| Sep 25, 2014 | 50.73 |
| Sep 24, 2014 | 51.91 |
| Sep 23, 2014 | 50.71 |
| Sep 22, 2014 | 51.58 |
| Sep 19, 2014 | 52.17 |
| Sep 18, 2014 | 51.14 |
| Sep 17, 2014 | 49.22 |
| Sep 16, 2014 | 49.10 |
| Sep 15, 2014 | 50.00 |
| Sep 12, 2014 | 50.79 |
| Sep 11, 2014 | 50.87 |
| Sep 10, 2014 | 50.74 |
| Sep 9, 2014 | 50.49 |
| Sep 8, 2014 | 50.87 |
| Sep 5, 2014 | 50.30 |
| Sep 4, 2014 | 49.47 |
| Sep 3, 2014 | 51.20 |
| Sep 2, 2014 | 52.00 |
| Aug 29, 2014 | 51.21 |
| Aug 28, 2014 | 51.54 |
| Aug 27, 2014 | 51.98 |
| Aug 26, 2014 | 51.30 |
| Aug 25, 2014 | 50.63 |
| Aug 22, 2014 | 50.27 |
| Aug 21, 2014 | 50.26 |
| Aug 20, 2014 | 50.03 |
| Aug 19, 2014 | 50.46 |
| Aug 18, 2014 | 50.14 |
| Aug 15, 2014 | 48.51 |
| Aug 14, 2014 | 49.14 |
| Aug 13, 2014 | 48.49 |
| Aug 12, 2014 | 47.60 |
| Aug 11, 2014 | 48.16 |
| Aug 8, 2014 | 47.55 |
| Aug 7, 2014 | 47.26 |
| Aug 6, 2014 | 47.68 |
| Aug 5, 2014 | 47.59 |
| Aug 4, 2014 | 47.89 |
| Aug 1, 2014 | 47.16 |
| Jul 31, 2014 | 47.66 |
| Jul 30, 2014 | 49.52 |
| Jul 29, 2014 | 49.78 |
| Jul 28, 2014 | 50.60 |
| Jul 25, 2014 | 48.71 |
| Jul 24, 2014 | 47.27 |
| Jul 23, 2014 | 47.24 |
| Jul 22, 2014 | 47.26 |
| Jul 21, 2014 | 46.57 |
| Jul 18, 2014 | 45.69 |
| Jul 17, 2014 | 45.40 |
| Jul 16, 2014 | 45.88 |
| Jul 15, 2014 | 45.79 |
| Jul 14, 2014 | 46.44 |
| Jul 11, 2014 | 45.78 |
| Jul 10, 2014 | 45.12 |
| Jul 9, 2014 | 45.15 |
| Jul 8, 2014 | 45.06 |
| Jul 7, 2014 | 46.21 |
| Jul 3, 2014 | 47.45 |
| Jul 2, 2014 | 47.85 |
| Jul 1, 2014 | 46.05 |
| Jun 30, 2014 | 45.50 |
| Jun 27, 2014 | 46.69 |
| Jun 26, 2014 | 46.60 |
| Jun 25, 2014 | 47.30 |
| Jun 24, 2014 | 47.25 |
| Jun 23, 2014 | 47.59 |
| Jun 20, 2014 | 47.52 |
| Jun 19, 2014 | 46.63 |
| Jun 18, 2014 | 46.17 |
| Jun 17, 2014 | 46.39 |
| Jun 16, 2014 | 45.24 |
| Jun 13, 2014 | 45.52 |
| Jun 12, 2014 | 45.45 |
| Jun 11, 2014 | 44.86 |
| Jun 10, 2014 | 45.74 |
| Jun 9, 2014 | 46.44 |
| Jun 6, 2014 | 46.29 |
| Jun 5, 2014 | 46.93 |
| Jun 4, 2014 | 47.20 |
| Jun 3, 2014 | 47.98 |
| Jun 2, 2014 | 42.04 |
| May 30, 2014 | 42.64 |
| May 29, 2014 | 43.00 |
| May 28, 2014 | 43.67 |
| May 27, 2014 | 44.68 |
| May 23, 2014 | 43.15 |
| May 22, 2014 | 42.44 |
| May 21, 2014 | 42.36 |
| May 20, 2014 | 41.91 |
| May 19, 2014 | 42.42 |
| May 16, 2014 | 42.57 |
| May 15, 2014 | 42.99 |
| May 14, 2014 | 42.91 |
| May 13, 2014 | 43.06 |
| May 12, 2014 | 43.03 |
| May 9, 2014 | 42.21 |
| May 8, 2014 | 41.71 |
| May 7, 2014 | 42.60 |
| May 6, 2014 | 43.84 |
| May 5, 2014 | 44.19 |
| May 2, 2014 | 44.98 |
| May 1, 2014 | 41.46 |
| Apr 30, 2014 | 42.02 |
| Apr 29, 2014 | 42.29 |
| Apr 28, 2014 | 41.87 |
| Apr 25, 2014 | 41.29 |
| Apr 24, 2014 | 40.22 |
| Apr 23, 2014 | 40.21 |
| Apr 22, 2014 | 41.81 |
| Apr 21, 2014 | 41.54 |
| Apr 17, 2014 | 41.39 |
| Apr 16, 2014 | 41.98 |
| Apr 15, 2014 | 41.66 |
| Apr 14, 2014 | 42.43 |
| Apr 11, 2014 | 42.21 |
| Apr 10, 2014 | 42.58 |
| Apr 9, 2014 | 44.17 |
| Apr 8, 2014 | 42.64 |
| Apr 7, 2014 | 42.96 |
| Apr 4, 2014 | 44.63 |
| Apr 3, 2014 | 45.97 |
| Apr 2, 2014 | 45.98 |
| Apr 1, 2014 | 45.98 |
| Mar 31, 2014 | 45.12 |
| Mar 28, 2014 | 44.53 |
| Mar 27, 2014 | 44.82 |
| Mar 26, 2014 | 45.43 |
| Mar 25, 2014 | 45.62 |
| Mar 24, 2014 | 46.24 |
| Mar 21, 2014 | 47.28 |
| Mar 20, 2014 | 47.67 |
| Mar 19, 2014 | 47.49 |
| Mar 18, 2014 | 47.73 |
| Mar 17, 2014 | 46.40 |
| Mar 14, 2014 | 46.16 |
| Mar 13, 2014 | 45.07 |
| Mar 12, 2014 | 46.46 |
| Mar 11, 2014 | 46.14 |
| Mar 10, 2014 | 46.95 |
| Mar 7, 2014 | 47.29 |
| Mar 6, 2014 | 47.62 |
| Mar 5, 2014 | 48.73 |
| Mar 4, 2014 | 49.54 |
| Mar 3, 2014 | 48.14 |
| Feb 28, 2014 | 49.44 |
| Feb 27, 2014 | 50.79 |
| Feb 26, 2014 | 50.75 |
| Feb 25, 2014 | 50.21 |
| Feb 24, 2014 | 50.93 |
| Feb 21, 2014 | 50.06 |
| Feb 20, 2014 | 51.89 |
| Feb 19, 2014 | 51.45 |
| Feb 18, 2014 | 53.37 |
| Feb 14, 2014 | 51.18 |
| Feb 13, 2014 | 51.24 |
| Feb 12, 2014 | 49.83 |
| Feb 11, 2014 | 50.25 |
| Feb 10, 2014 | 49.66 |
| Feb 7, 2014 | 49.29 |
| Feb 6, 2014 | 48.05 |
| Feb 5, 2014 | 48.12 |
| Feb 4, 2014 | 48.60 |
| Feb 3, 2014 | 49.81 |
| Jan 31, 2014 | 51.04 |
| Jan 30, 2014 | 50.63 |
| Jan 29, 2014 | 50.99 |
| Jan 28, 2014 | 51.44 |
| Jan 27, 2014 | 52.59 |
| Jan 24, 2014 | 52.26 |
| Jan 23, 2014 | 53.13 |
| Jan 22, 2014 | 53.55 |
| Jan 21, 2014 | 52.99 |
| Jan 17, 2014 | 53.01 |
| Jan 16, 2014 | 52.64 |
| Jan 15, 2014 | 52.70 |
| Jan 14, 2014 | 52.21 |
| Jan 13, 2014 | 51.68 |
| Jan 10, 2014 | 52.55 |
| Jan 9, 2014 | 49.46 |
| Jan 8, 2014 | 49.32 |
| Jan 7, 2014 | 48.48 |
| Jan 6, 2014 | 48.38 |
| Jan 3, 2014 | 47.77 |
| Jan 2, 2014 | 47.05 |
| Dec 31, 2013 | 47.33 |
| Dec 30, 2013 | 47.76 |
| Dec 27, 2013 | 47.34 |
| Dec 26, 2013 | 47.94 |
| Dec 24, 2013 | 47.50 |
| Dec 23, 2013 | 47.84 |
| Dec 20, 2013 | 47.16 |
| Dec 19, 2013 | 46.64 |
| Dec 18, 2013 | 47.39 |
| Dec 17, 2013 | 46.48 |
| Dec 16, 2013 | 46.13 |
| Dec 13, 2013 | 46.10 |
| Dec 12, 2013 | 45.45 |
| Dec 11, 2013 | 44.69 |
| Dec 10, 2013 | 45.68 |
| Dec 9, 2013 | 45.71 |
| Dec 6, 2013 | 45.81 |
| Dec 5, 2013 | 46.39 |
| Dec 4, 2013 | 47.06 |
| Dec 3, 2013 | 47.82 |
| Dec 2, 2013 | 48.46 |
| Nov 29, 2013 | 46.20 |
| Nov 27, 2013 | 47.03 |
| Nov 26, 2013 | 46.64 |
| Nov 25, 2013 | 45.23 |
| Nov 22, 2013 | 44.84 |
| Nov 21, 2013 | 45.80 |
| Nov 20, 2013 | 44.97 |
| Nov 19, 2013 | 44.00 |
| Nov 18, 2013 | 43.57 |
| Nov 15, 2013 | 43.70 |
| Nov 14, 2013 | 44.70 |
| Nov 13, 2013 | 44.46 |
| Nov 12, 2013 | 44.24 |
| Nov 11, 2013 | 43.42 |
| Nov 8, 2013 | 43.06 |
| Nov 7, 2013 | 41.90 |
| Nov 6, 2013 | 42.21 |
| Nov 5, 2013 | 43.08 |
| Nov 4, 2013 | 42.71 |
| Nov 1, 2013 | 42.28 |
| Oct 31, 2013 | 43.42 |
| Oct 30, 2013 | 42.67 |
| Oct 29, 2013 | 39.35 |
| Oct 28, 2013 | 39.14 |
| Oct 25, 2013 | 39.28 |
| Oct 24, 2013 | 39.33 |
| Oct 23, 2013 | 39.43 |
| Oct 22, 2013 | 39.74 |
| Oct 21, 2013 | 39.99 |
| Oct 18, 2013 | 39.95 |
| Oct 17, 2013 | 40.14 |
| Oct 16, 2013 | 39.78 |
| Oct 15, 2013 | 38.53 |
| Oct 14, 2013 | 38.94 |
| Oct 11, 2013 | 38.82 |
| Oct 10, 2013 | 39.29 |
| Oct 9, 2013 | 38.25 |
| Oct 8, 2013 | 38.65 |
| Oct 7, 2013 | 39.32 |
| Oct 4, 2013 | 39.94 |
| Oct 3, 2013 | 40.01 |
| Oct 2, 2013 | 40.71 |
| Oct 1, 2013 | 39.65 |
| Sep 30, 2013 | 39.43 |
| Sep 27, 2013 | 39.60 |
| Sep 26, 2013 | 39.09 |
| Sep 25, 2013 | 39.45 |
| Sep 24, 2013 | 39.12 |
| Sep 23, 2013 | 39.67 |
| Sep 20, 2013 | 39.26 |
| Sep 19, 2013 | 39.54 |
| Sep 18, 2013 | 39.91 |
| Sep 17, 2013 | 40.65 |
| Sep 16, 2013 | 39.54 |
| Sep 13, 2013 | 39.51 |
| Sep 12, 2013 | 39.19 |
| Sep 11, 2013 | 38.72 |
| Sep 10, 2013 | 39.19 |
| Sep 9, 2013 | 38.53 |
| Sep 6, 2013 | 38.20 |
| Sep 5, 2013 | 38.22 |
| Sep 4, 2013 | 38.49 |
| Sep 3, 2013 | 37.81 |
| Aug 30, 2013 | 38.33 |
| Aug 29, 2013 | 38.28 |
| Aug 28, 2013 | 37.50 |
| Aug 27, 2013 | 37.26 |
| Aug 26, 2013 | 38.47 |
| Aug 23, 2013 | 38.00 |
| Aug 22, 2013 | 37.95 |
| Aug 21, 2013 | 37.75 |
| Aug 20, 2013 | 37.98 |
| Aug 19, 2013 | 37.65 |
| Aug 16, 2013 | 37.62 |
| Aug 15, 2013 | 37.49 |
| Aug 14, 2013 | 37.81 |
| Aug 13, 2013 | 38.12 |
| Aug 12, 2013 | 37.98 |
| Aug 9, 2013 | 38.02 |
| Aug 8, 2013 | 37.71 |
| Aug 7, 2013 | 38.21 |
| Aug 6, 2013 | 37.98 |
| Aug 5, 2013 | 38.09 |
| Aug 2, 2013 | 38.10 |
| Aug 1, 2013 | 37.96 |
| Jul 31, 2013 | 36.87 |
| Jul 30, 2013 | 34.60 |
| Jul 29, 2013 | 34.08 |
| Jul 26, 2013 | 34.42 |
| Jul 25, 2013 | 34.31 |
| Jul 24, 2013 | 34.15 |
| Jul 23, 2013 | 34.66 |
| Jul 22, 2013 | 34.93 |
| Jul 19, 2013 | 34.91 |
| Jul 18, 2013 | 35.13 |
| Jul 17, 2013 | 35.05 |
| Jul 16, 2013 | 35.15 |
| Jul 15, 2013 | 35.74 |
| Jul 12, 2013 | 35.23 |
| Jul 11, 2013 | 34.88 |
| Jul 10, 2013 | 34.57 |
| Jul 9, 2013 | 34.20 |
| Jul 8, 2013 | 33.50 |
| Jul 5, 2013 | 32.13 |
| Jul 3, 2013 | 32.46 |
| Jul 2, 2013 | 33.10 |
| Jul 1, 2013 | 33.94 |
| Jun 28, 2013 | 33.07 |
| Jun 27, 2013 | 34.15 |
| Jun 26, 2013 | 34.01 |
| Jun 25, 2013 | 34.83 |
| Jun 24, 2013 | 34.90 |
| Jun 21, 2013 | 34.30 |
| Jun 20, 2013 | 34.16 |
| Jun 19, 2013 | 34.74 |
| Jun 18, 2013 | 35.43 |
| Jun 17, 2013 | 34.21 |
| Jun 14, 2013 | 34.05 |
| Jun 13, 2013 | 34.12 |
| Jun 12, 2013 | 34.76 |
| Jun 11, 2013 | 34.70 |
| Jun 10, 2013 | 34.95 |
| Jun 7, 2013 | 34.23 |
| Jun 6, 2013 | 33.39 |
| Jun 5, 2013 | 33.33 |
| Jun 4, 2013 | 33.50 |
| Jun 3, 2013 | 33.64 |
| May 31, 2013 | 33.39 |
| May 30, 2013 | 33.48 |
| May 29, 2013 | 33.05 |
| May 28, 2013 | 33.44 |
| May 24, 2013 | 32.90 |
| May 23, 2013 | 32.74 |
| May 22, 2013 | 32.20 |
| May 21, 2013 | 32.07 |
| May 20, 2013 | 32.97 |
| May 17, 2013 | 34.37 |
| May 16, 2013 | 33.81 |
| May 15, 2013 | 34.86 |
| May 14, 2013 | 33.99 |
| May 13, 2013 | 33.91 |
| May 10, 2013 | 33.72 |
| May 9, 2013 | 33.00 |
| May 8, 2013 | 33.17 |
| May 7, 2013 | 33.02 |
| May 6, 2013 | 32.42 |
| May 3, 2013 | 31.64 |
| May 2, 2013 | 32.47 |
| May 1, 2013 | 31.05 |
| Apr 30, 2013 | 31.55 |
| Apr 29, 2013 | 32.17 |
| Apr 26, 2013 | 31.84 |
| Apr 25, 2013 | 31.71 |
| Apr 24, 2013 | 31.59 |
| Apr 23, 2013 | 31.18 |
| Apr 22, 2013 | 30.89 |
| Apr 19, 2013 | 31.41 |
| Apr 18, 2013 | 30.95 |
| Apr 17, 2013 | 30.17 |
| Apr 16, 2013 | 30.37 |
| Apr 15, 2013 | 29.26 |
| Apr 12, 2013 | 29.65 |
| Apr 11, 2013 | 29.03 |
| Apr 10, 2013 | 29.53 |
| Apr 9, 2013 | 29.01 |
| Apr 8, 2013 | 29.01 |
| Apr 5, 2013 | 29.15 |
| Apr 4, 2013 | 28.57 |
| Apr 3, 2013 | 28.55 |
| Apr 2, 2013 | 29.12 |
| Apr 1, 2013 | 30.01 |
| Mar 28, 2013 | 29.39 |
| Mar 27, 2013 | 29.39 |
| Mar 26, 2013 | 29.25 |
| Mar 25, 2013 | 29.26 |
| Mar 22, 2013 | 28.94 |
| Mar 21, 2013 | 29.00 |
| Mar 20, 2013 | 28.53 |
| Mar 19, 2013 | 28.25 |
| Mar 18, 2013 | 28.19 |
| Mar 15, 2013 | 28.02 |
| Mar 14, 2013 | 28.10 |
| Mar 13, 2013 | 28.13 |
| Mar 12, 2013 | 28.04 |
| Mar 11, 2013 | 28.03 |
| Mar 8, 2013 | 27.89 |
| Mar 7, 2013 | 27.32 |
| Mar 6, 2013 | 27.52 |
| Mar 5, 2013 | 28.02 |
| Mar 4, 2013 | 27.84 |
| Mar 1, 2013 | 26.50 |
| Feb 28, 2013 | 27.22 |
| Feb 27, 2013 | 27.20 |
| Feb 26, 2013 | 26.59 |
| Feb 25, 2013 | 26.24 |
| Feb 22, 2013 | 26.80 |
| Feb 21, 2013 | 26.27 |
| Feb 20, 2013 | 25.89 |
| Feb 19, 2013 | 26.24 |
| Feb 15, 2013 | 25.94 |
| Feb 14, 2013 | 26.71 |
| Feb 13, 2013 | 25.71 |
| Feb 12, 2013 | 25.67 |
| Feb 11, 2013 | 25.88 |
| Feb 8, 2013 | 26.19 |
| Feb 7, 2013 | 26.09 |
| Feb 6, 2013 | 25.64 |
| Feb 5, 2013 | 25.75 |
| Feb 4, 2013 | 25.52 |
| Feb 1, 2013 | 25.89 |
| Jan 31, 2013 | 25.57 |
| Jan 30, 2013 | 25.62 |
| Jan 29, 2013 | 25.63 |
| Jan 28, 2013 | 26.00 |
| Jan 25, 2013 | 26.30 |
| Jan 24, 2013 | 26.50 |
| Jan 23, 2013 | 26.30 |
| Jan 22, 2013 | 26.88 |
| Jan 18, 2013 | 26.28 |
| Jan 17, 2013 | 26.06 |
| Jan 16, 2013 | 25.94 |
| Jan 15, 2013 | 25.33 |
| Jan 14, 2013 | 24.69 |
| Jan 11, 2013 | 24.85 |
| Jan 10, 2013 | 24.83 |
| Jan 9, 2013 | 25.07 |
| Jan 8, 2013 | 24.94 |
| Jan 7, 2013 | 24.15 |
| Jan 4, 2013 | 23.63 |
| Jan 3, 2013 | 24.19 |
| Jan 2, 2013 | 24.37 |
| Dec 31, 2012 | 23.35 |
| Dec 28, 2012 | 22.54 |
| Dec 27, 2012 | 22.41 |
| Dec 26, 2012 | 22.41 |
| Dec 24, 2012 | 22.71 |
| Dec 21, 2012 | 22.79 |
| Dec 20, 2012 | 22.92 |
| Dec 19, 2012 | 22.80 |
| Dec 18, 2012 | 22.60 |
| Dec 17, 2012 | 22.37 |
| Dec 14, 2012 | 22.41 |
| Dec 13, 2012 | 22.40 |
| Dec 12, 2012 | 22.41 |
| Dec 11, 2012 | 22.27 |
| Dec 10, 2012 | 22.48 |
| Dec 7, 2012 | 22.05 |
| Dec 6, 2012 | 22.84 |
| Dec 5, 2012 | 22.02 |
| Dec 4, 2012 | 22.15 |
| Dec 3, 2012 | 22.83 |
| Nov 30, 2012 | 22.95 |
| Nov 29, 2012 | 22.81 |
| Nov 28, 2012 | 22.27 |
| Nov 27, 2012 | 22.31 |
| Nov 26, 2012 | 22.65 |
| Nov 23, 2012 | 22.31 |
| Nov 21, 2012 | 22.30 |
| Nov 20, 2012 | 22.78 |
| Nov 19, 2012 | 22.34 |
| Nov 16, 2012 | 21.47 |
| Nov 15, 2012 | 21.61 |
| Nov 14, 2012 | 21.11 |
| Nov 13, 2012 | 21.23 |
| Nov 12, 2012 | 21.41 |
| Nov 9, 2012 | 20.97 |
| Nov 8, 2012 | 20.86 |
| Nov 7, 2012 | 20.88 |
| Nov 6, 2012 | 22.01 |
| Nov 5, 2012 | 20.41 |
| Nov 2, 2012 | 20.16 |
| Nov 1, 2012 | 20.20 |
| Oct 31, 2012 | 20.57 |
| Oct 26, 2012 | 21.04 |
| Oct 25, 2012 | 21.56 |
| Oct 24, 2012 | 21.61 |
| Oct 23, 2012 | 21.47 |
| Oct 22, 2012 | 21.24 |
| Oct 19, 2012 | 21.77 |
| Oct 18, 2012 | 22.20 |
| Oct 17, 2012 | 22.16 |
| Oct 16, 2012 | 22.54 |
| Oct 15, 2012 | 22.70 |
| Oct 12, 2012 | 23.00 |
| Oct 11, 2012 | 23.02 |
| Oct 10, 2012 | 22.57 |
| Oct 9, 2012 | 22.53 |
| Oct 8, 2012 | 23.84 |
| Oct 5, 2012 | 23.65 |
| Oct 4, 2012 | 23.99 |
| Oct 3, 2012 | 23.86 |
| Oct 2, 2012 | 24.00 |
| Oct 1, 2012 | 24.14 |
| Sep 28, 2012 | 23.83 |
| Sep 27, 2012 | 23.39 |
| Sep 26, 2012 | 23.30 |
| Sep 25, 2012 | 23.02 |
| Sep 24, 2012 | 23.41 |
| Sep 21, 2012 | 23.09 |
| Sep 20, 2012 | 23.52 |
| Sep 19, 2012 | 23.20 |
| Sep 18, 2012 | 22.80 |
| Sep 17, 2012 | 22.66 |
| Sep 14, 2012 | 22.71 |
| Sep 13, 2012 | 22.73 |
| Sep 12, 2012 | 22.41 |
| Sep 11, 2012 | 22.03 |
| Sep 10, 2012 | 21.72 |
| Sep 7, 2012 | 20.92 |
| Sep 6, 2012 | 21.85 |
| Sep 5, 2012 | 20.83 |
| Sep 4, 2012 | 21.08 |
| Aug 31, 2012 | 19.18 |
| Aug 30, 2012 | 18.98 |
| Aug 29, 2012 | 18.95 |
| Aug 28, 2012 | 18.33 |
| Aug 27, 2012 | 18.61 |
| Aug 24, 2012 | 18.97 |
| Aug 23, 2012 | 18.87 |
| Aug 22, 2012 | 18.89 |
| Aug 21, 2012 | 19.35 |
| Aug 20, 2012 | 18.77 |
| Aug 17, 2012 | 18.46 |
| Aug 16, 2012 | 18.97 |
| Aug 15, 2012 | 18.44 |
| Aug 14, 2012 | 17.92 |
| Aug 13, 2012 | 17.67 |
| Aug 10, 2012 | 18.11 |
| Aug 9, 2012 | 18.86 |
| Aug 8, 2012 | 17.62 |
| Aug 7, 2012 | 17.55 |
| Aug 6, 2012 | 17.20 |
| Aug 3, 2012 | 17.18 |
| Aug 2, 2012 | 16.60 |
| Aug 1, 2012 | 16.45 |
| Jul 31, 2012 | 16.14 |
| Jul 30, 2012 | 15.97 |
| Jul 27, 2012 | 16.40 |
| Jul 26, 2012 | 16.20 |
| Jul 25, 2012 | 16.24 |
| Jul 24, 2012 | 16.09 |
| Jul 23, 2012 | 15.57 |
| Jul 20, 2012 | 16.76 |
| Jul 19, 2012 | 16.60 |
| Jul 18, 2012 | 17.21 |
| Jul 17, 2012 | 17.90 |
| Jul 16, 2012 | 17.86 |
| Jul 13, 2012 | 18.71 |
| Jul 12, 2012 | 17.99 |
| Jul 11, 2012 | 18.19 |
| Jul 10, 2012 | 18.03 |
| Jul 9, 2012 | 18.49 |
| Jul 6, 2012 | 18.96 |
| Jul 5, 2012 | 18.64 |
| Jul 3, 2012 | 19.37 |
| Jul 2, 2012 | 18.35 |
| Jun 29, 2012 | 17.54 |
| Jun 28, 2012 | 17.14 |
| Jun 27, 2012 | 17.52 |
| Jun 26, 2012 | 17.06 |
| Jun 25, 2012 | 16.85 |
| Jun 22, 2012 | 16.51 |
| Jun 21, 2012 | 16.80 |
| Jun 20, 2012 | 16.96 |
| Jun 19, 2012 | 17.06 |
| Jun 18, 2012 | 16.95 |
| Jun 15, 2012 | 16.94 |
| Jun 14, 2012 | 16.90 |
| Jun 13, 2012 | 17.00 |
| Jun 12, 2012 | 17.45 |
| Jun 11, 2012 | 16.99 |
| Jun 8, 2012 | 17.11 |
| Jun 7, 2012 | 16.57 |
| Jun 6, 2012 | 16.25 |
| Jun 5, 2012 | 15.86 |
| Jun 4, 2012 | 15.87 |
| Jun 1, 2012 | 17.92 |
| May 31, 2012 | 17.90 |
| May 30, 2012 | 17.11 |
| May 29, 2012 | 18.00 |
| May 25, 2012 | 18.03 |
| May 24, 2012 | 17.16 |
| May 23, 2012 | 16.39 |
| May 22, 2012 | 16.26 |
| May 21, 2012 | 16.50 |
| May 18, 2012 | 16.41 |
| May 17, 2012 | 16.48 |
| May 16, 2012 | 16.51 |
| May 15, 2012 | 15.59 |
| May 14, 2012 | 15.08 |
| May 11, 2012 | 15.42 |
| May 10, 2012 | 15.97 |
| May 9, 2012 | 16.45 |
| May 8, 2012 | 16.99 |
| May 7, 2012 | 16.92 |
| May 4, 2012 | 17.00 |
| May 3, 2012 | 17.69 |
| May 2, 2012 | 16.99 |
| May 1, 2012 | 16.58 |
| Apr 30, 2012 | 15.96 |
| Apr 27, 2012 | 15.98 |
| Apr 26, 2012 | 16.12 |
| Apr 25, 2012 | 16.55 |
| Apr 24, 2012 | 15.26 |
| Apr 23, 2012 | 15.29 |
| Apr 20, 2012 | 15.70 |
| Apr 19, 2012 | 15.97 |
| Apr 18, 2012 | 15.46 |
| Apr 17, 2012 | 15.45 |
| Apr 16, 2012 | 14.90 |
| Apr 13, 2012 | 14.84 |
| Apr 12, 2012 | 15.02 |
| Apr 11, 2012 | 14.89 |
| Apr 10, 2012 | 15.12 |
| Apr 9, 2012 | 15.49 |
| Apr 5, 2012 | 15.63 |
| Apr 4, 2012 | 15.82 |
| Apr 3, 2012 | 16.19 |
| Apr 2, 2012 | 16.76 |
| Mar 30, 2012 | 16.30 |
| Mar 29, 2012 | 16.38 |
| Mar 28, 2012 | 15.96 |
| Mar 27, 2012 | 16.19 |
| Mar 26, 2012 | 15.84 |
| Mar 23, 2012 | 15.67 |
| Mar 22, 2012 | 15.90 |
| Mar 21, 2012 | 16.14 |
| Mar 20, 2012 | 15.74 |
| Mar 19, 2012 | 15.96 |
| Mar 16, 2012 | 16.32 |
| Mar 15, 2012 | 16.23 |
| Mar 14, 2012 | 15.24 |
| Mar 13, 2012 | 15.07 |
| Mar 12, 2012 | 14.75 |
| Mar 9, 2012 | 14.75 |
| Mar 8, 2012 | 14.22 |
| Mar 7, 2012 | 13.85 |
| Mar 6, 2012 | 13.73 |
| Mar 5, 2012 | 14.06 |
| Mar 2, 2012 | 13.75 |
| Mar 1, 2012 | 13.89 |
| Feb 29, 2012 | 13.99 |
| Feb 28, 2012 | 14.00 |
| Feb 27, 2012 | 13.93 |
| Feb 24, 2012 | 13.92 |
| Feb 23, 2012 | 13.85 |
| Feb 22, 2012 | 13.89 |
| Feb 21, 2012 | 14.22 |
| Feb 17, 2012 | 13.87 |
| Feb 16, 2012 | 13.65 |
| Feb 15, 2012 | 13.16 |
| Feb 14, 2012 | 13.15 |
| Feb 13, 2012 | 12.95 |
| Feb 10, 2012 | 13.19 |
| Feb 9, 2012 | 13.30 |
| Feb 8, 2012 | 13.20 |
| Feb 7, 2012 | 12.81 |
| Feb 6, 2012 | 12.77 |
| Feb 3, 2012 | 12.55 |
| Feb 2, 2012 | 12.62 |
| Feb 1, 2012 | 12.30 |
| Jan 31, 2012 | 12.25 |
| Jan 30, 2012 | 11.80 |
| Jan 27, 2012 | 11.44 |
| Jan 26, 2012 | 11.03 |
| Jan 25, 2012 | 10.82 |
| Jan 24, 2012 | 11.21 |
| Jan 23, 2012 | 11.28 |
| Jan 20, 2012 | 11.59 |
| Jan 19, 2012 | 11.48 |
| Jan 18, 2012 | 11.54 |
| Jan 17, 2012 | 11.39 |
| Jan 13, 2012 | 11.32 |
| Jan 12, 2012 | 11.40 |
| Jan 11, 2012 | 11.32 |
| Jan 10, 2012 | 11.46 |
| Jan 9, 2012 | 11.30 |
| Jan 6, 2012 | 11.36 |
| Jan 5, 2012 | 9.77 |
| Jan 4, 2012 | 9.74 |
| Jan 3, 2012 | 9.92 |
| Dec 30, 2011 | 9.97 |
| Dec 29, 2011 | 9.83 |
| Dec 28, 2011 | 9.53 |
| Dec 27, 2011 | 9.85 |
| Dec 23, 2011 | 9.86 |
| Dec 22, 2011 | 9.88 |
| Dec 21, 2011 | 9.86 |
| Dec 20, 2011 | 9.51 |
| Dec 19, 2011 | 9.85 |
| Dec 16, 2011 | 9.50 |
| Dec 15, 2011 | 9.01 |
| Dec 14, 2011 | 7.52 |
| Dec 13, 2011 | 8.00 |
| Dec 12, 2011 | 8.10 |
| Dec 9, 2011 | 8.00 |
| Dec 8, 2011 | 8.25 |
| Dec 7, 2011 | 8.47 |
| Dec 6, 2011 | 8.02 |
| Dec 5, 2011 | 7.89 |
| Dec 2, 2011 | 8.15 |
| Dec 1, 2011 | 8.40 |
| Nov 30, 2011 | 8.50 |
| Nov 29, 2011 | 8.58 |
| Nov 28, 2011 | 8.50 |
| Nov 25, 2011 | 8.92 |
| Nov 23, 2011 | 9.19 |
| Nov 22, 2011 | 9.20 |
| Nov 21, 2011 | 9.30 |
| Nov 18, 2011 | 9.25 |
| Nov 17, 2011 | 9.25 |
| Nov 16, 2011 | 9.24 |
| Nov 15, 2011 | 9.40 |
| Nov 14, 2011 | 9.41 |
| Nov 11, 2011 | 9.39 |
| Nov 10, 2011 | 9.15 |
| Nov 9, 2011 | 9.27 |
| Nov 8, 2011 | 9.25 |
| Nov 7, 2011 | 9.19 |
| Nov 4, 2011 | 9.15 |
| Nov 3, 2011 | 9.35 |
| Nov 2, 2011 | 9.07 |
| Nov 1, 2011 | 9.00 |