Acadia Healthcare Company (ACHC) Price to Earnings (2011 - 2026)
Peer Comparison
| # | Company | Market Cap | Enterprise Value | Gross Profit (Qtr) | P/E |
|---|---|---|---|---|---|
| 1 | HCA Healthcare | 84.64 Bn | 87.02 Bn | 16.26 Bn | 12.86 |
| 2 | Tenet Healthcare | 15.22 Bn | 14.39 Bn | 4.41 Bn | 9.05 |
| 3 | Davita | 13.10 Bn | 13.96 Bn | 1.07 Bn | 18.35 |
| 4 | Encompass Health | 10.50 Bn | 11.12 Bn | 1.34 Bn | 17.41 |
| 5 | Ensign | 9.69 Bn | 9.09 Bn | 293.37 Mn | 26.48 |
| 6 | Universal Health Services | 8.92 Bn | 8.88 Bn | 3.21 Bn | 6.02 |
| 7 | Fresenius Medical Care AG | 7.31 Bn | 4.93 Bn | 22,843.10 Bn | -0.62 |
| 8 | Chemed | 5.83 Bn | 5.81 Bn | 215.76 Mn | 23.22 |
| 9 | Pacs | 5.76 Bn | 5.51 Bn | 345.96 Mn | 23.49 |
| 10 | Acadia Healthcare Company | 2.10 Bn | 2.15 Bn | 697.72 Mn | -1.90 |
Historic Data
Download Data| Date | Value |
|---|---|
| May 22, 2026 | -1.90 |
| May 21, 2026 | -1.88 |
| May 20, 2026 | -1.97 |
| May 19, 2026 | -2.04 |
| May 18, 2026 | -2.08 |
| May 15, 2026 | -2.12 |
| May 14, 2026 | -2.19 |
| May 13, 2026 | -2.23 |
| May 12, 2026 | -2.13 |
| May 11, 2026 | -2.05 |
| May 8, 2026 | -2.06 |
| May 7, 2026 | -2.00 |
| May 6, 2026 | -2.07 |
| May 5, 2026 | -2.07 |
| May 4, 2026 | -2.27 |
| May 1, 2026 | -2.28 |
| Apr 30, 2026 | -2.12 |
| Apr 29, 2026 | -2.32 |
| Apr 28, 2026 | -2.26 |
| Apr 27, 2026 | -2.31 |
| Apr 24, 2026 | -2.24 |
| Apr 23, 2026 | -2.24 |
| Apr 22, 2026 | -2.30 |
| Apr 21, 2026 | -2.25 |
| Apr 20, 2026 | -2.28 |
| Apr 17, 2026 | -2.21 |
| Apr 16, 2026 | -2.20 |
| Apr 15, 2026 | -2.18 |
| Apr 14, 2026 | -2.18 |
| Apr 13, 2026 | -2.18 |
| Apr 10, 2026 | -2.13 |
| Apr 9, 2026 | -2.23 |
| Apr 8, 2026 | -2.16 |
| Apr 7, 2026 | -2.08 |
| Apr 6, 2026 | -2.04 |
| Apr 2, 2026 | -1.96 |
| Apr 1, 2026 | -1.94 |
| Mar 31, 2026 | -1.92 |
| Mar 30, 2026 | -1.88 |
| Mar 27, 2026 | -1.88 |
| Mar 26, 2026 | -1.96 |
| Mar 25, 2026 | -2.00 |
| Mar 24, 2026 | -1.87 |
| Mar 23, 2026 | -1.91 |
| Mar 20, 2026 | -1.87 |
| Mar 19, 2026 | -1.89 |
| Mar 18, 2026 | -1.91 |
| Mar 17, 2026 | -1.95 |
| Mar 16, 2026 | -1.87 |
| Mar 13, 2026 | -1.93 |
| Mar 12, 2026 | -1.99 |
| Mar 11, 2026 | -1.96 |
| Mar 10, 2026 | -2.07 |
| Mar 9, 2026 | -2.03 |
| Mar 6, 2026 | -2.11 |
| Mar 5, 2026 | -2.03 |
| Mar 4, 2026 | -1.98 |
| Mar 3, 2026 | -1.89 |
| Mar 2, 2026 | -1.93 |
| Feb 27, 2026 | -1.93 |
| Feb 26, 2026 | -1.83 |
| Feb 25, 2026 | -1.71 |
| Feb 24, 2026 | -1.41 |
| Feb 23, 2026 | -1.43 |
| Feb 20, 2026 | -1.38 |
| Feb 19, 2026 | -1.39 |
| Feb 18, 2026 | -1.39 |
| Feb 17, 2026 | -1.35 |
| Feb 13, 2026 | -1.38 |
| Feb 12, 2026 | -1.31 |
| Feb 11, 2026 | -1.28 |
| Feb 10, 2026 | -1.12 |
| Feb 9, 2026 | -1.11 |
| Feb 6, 2026 | -1.10 |
| Feb 5, 2026 | -1.10 |
| Feb 4, 2026 | -1.11 |
| Feb 3, 2026 | -1.13 |
| Feb 2, 2026 | -1.09 |
| Jan 30, 2026 | -1.11 |
| Jan 29, 2026 | -1.07 |
| Jan 28, 2026 | -1.11 |
| Jan 27, 2026 | -1.11 |
| Jan 26, 2026 | -1.25 |
| Jan 23, 2026 | -1.25 |
| Jan 22, 2026 | -1.25 |
| Jan 21, 2026 | -1.18 |
| Jan 20, 2026 | -1.17 |
| Jan 16, 2026 | -0.96 |
| Jan 15, 2026 | -0.98 |
| Jan 14, 2026 | -0.96 |
| Jan 13, 2026 | -1.03 |
| Jan 12, 2026 | -1.09 |
| Jan 9, 2026 | -1.11 |
| Jan 8, 2026 | -1.11 |
| Jan 7, 2026 | -1.13 |
| Jan 6, 2026 | -1.22 |
| Jan 5, 2026 | -1.17 |
| Jan 2, 2026 | -1.18 |
| Dec 31, 2025 | -1.17 |
| Dec 30, 2025 | 12.49 |
| Dec 29, 2025 | 12.39 |
| Dec 26, 2025 | 12.56 |
| Dec 24, 2025 | 12.22 |
| Dec 23, 2025 | 12.05 |
| Dec 22, 2025 | 12.36 |
| Dec 19, 2025 | 12.32 |
| Dec 18, 2025 | 12.33 |
| Dec 17, 2025 | 12.42 |
| Dec 16, 2025 | 12.33 |
| Dec 15, 2025 | 12.15 |
| Dec 12, 2025 | 12.21 |
| Dec 11, 2025 | 12.35 |
| Dec 10, 2025 | 11.75 |
| Dec 9, 2025 | 11.97 |
| Dec 8, 2025 | 11.97 |
| Dec 5, 2025 | 13.22 |
| Dec 4, 2025 | 12.51 |
| Dec 3, 2025 | 12.56 |
| Dec 2, 2025 | 14.09 |
| Dec 1, 2025 | 14.39 |
| Nov 28, 2025 | 14.70 |
| Nov 26, 2025 | 14.66 |
| Nov 25, 2025 | 14.16 |
| Nov 24, 2025 | 13.28 |
| Nov 21, 2025 | 12.97 |
| Nov 20, 2025 | 12.27 |
| Nov 19, 2025 | 12.26 |
| Nov 18, 2025 | 12.83 |
| Nov 17, 2025 | 13.38 |
| Nov 14, 2025 | 13.69 |
| Nov 13, 2025 | 13.74 |
| Nov 12, 2025 | 14.88 |
| Nov 11, 2025 | 15.59 |
| Nov 10, 2025 | 15.53 |
| Nov 7, 2025 | 16.68 |
| Nov 6, 2025 | 17.32 |
| Nov 5, 2025 | 17.68 |
| Nov 4, 2025 | 17.66 |
| Nov 3, 2025 | 18.21 |
| Oct 31, 2025 | 18.38 |
| Oct 30, 2025 | 18.63 |
| Oct 29, 2025 | 19.67 |
| Oct 28, 2025 | 19.80 |
| Oct 27, 2025 | 19.62 |
| Oct 24, 2025 | 19.99 |
| Oct 23, 2025 | 20.09 |
| Oct 22, 2025 | 20.05 |
| Oct 21, 2025 | 20.09 |
| Oct 20, 2025 | 20.48 |
| Oct 17, 2025 | 20.65 |
| Oct 16, 2025 | 21.15 |
| Oct 15, 2025 | 21.09 |
| Oct 14, 2025 | 21.31 |
| Oct 13, 2025 | 20.76 |
| Oct 10, 2025 | 20.74 |
| Oct 9, 2025 | 21.52 |
| Oct 8, 2025 | 21.88 |
| Oct 7, 2025 | 23.27 |
| Oct 6, 2025 | 22.62 |
| Oct 3, 2025 | 23.20 |
| Oct 2, 2025 | 22.75 |
| Oct 1, 2025 | 20.98 |
| Sep 30, 2025 | 21.16 |
| Sep 29, 2025 | 16.25 |
| Sep 26, 2025 | 16.25 |
| Sep 25, 2025 | 15.74 |
| Sep 24, 2025 | 16.28 |
| Sep 23, 2025 | 14.58 |
| Sep 22, 2025 | 15.25 |
| Sep 19, 2025 | 14.66 |
| Sep 18, 2025 | 14.62 |
| Sep 17, 2025 | 14.52 |
| Sep 16, 2025 | 14.38 |
| Sep 15, 2025 | 14.19 |
| Sep 12, 2025 | 14.39 |
| Sep 11, 2025 | 14.77 |
| Sep 10, 2025 | 13.94 |
| Sep 9, 2025 | 15.43 |
| Sep 8, 2025 | 14.93 |
| Sep 5, 2025 | 15.71 |
| Sep 4, 2025 | 15.66 |
| Sep 3, 2025 | 15.45 |
| Sep 2, 2025 | 15.53 |
| Aug 29, 2025 | 15.21 |
| Aug 28, 2025 | 14.98 |
| Aug 27, 2025 | 14.69 |
| Aug 26, 2025 | 14.27 |
| Aug 25, 2025 | 14.68 |
| Aug 22, 2025 | 14.86 |
| Aug 21, 2025 | 14.19 |
| Aug 20, 2025 | 14.11 |
| Aug 19, 2025 | 14.30 |
| Aug 18, 2025 | 13.99 |
| Aug 15, 2025 | 13.89 |
| Aug 14, 2025 | 13.68 |
| Aug 13, 2025 | 13.75 |
| Aug 12, 2025 | 13.46 |
| Aug 11, 2025 | 12.63 |
| Aug 8, 2025 | 12.74 |
| Aug 7, 2025 | 12.05 |
| Aug 6, 2025 | 11.92 |
| Aug 5, 2025 | 14.41 |
| Aug 4, 2025 | 14.15 |
| Aug 1, 2025 | 13.97 |
| Jul 31, 2025 | 14.42 |
| Jul 30, 2025 | 14.87 |
| Jul 29, 2025 | 14.74 |
| Jul 28, 2025 | 15.03 |
| Jul 25, 2025 | 14.74 |
| Jul 24, 2025 | 14.40 |
| Jul 23, 2025 | 15.21 |
| Jul 22, 2025 | 14.60 |
| Jul 21, 2025 | 14.33 |
| Jul 18, 2025 | 14.52 |
| Jul 17, 2025 | 15.08 |
| Jul 16, 2025 | 15.02 |
| Jul 15, 2025 | 15.41 |
| Jul 14, 2025 | 15.95 |
| Jul 11, 2025 | 16.13 |
| Jul 10, 2025 | 16.35 |
| Jul 9, 2025 | 16.17 |
| Jul 8, 2025 | 15.97 |
| Jul 7, 2025 | 15.44 |
| Jul 3, 2025 | 15.47 |
| Jul 2, 2025 | 15.36 |
| Jul 1, 2025 | 15.56 |
| Jun 30, 2025 | 15.03 |
| Jun 27, 2025 | 10.74 |
| Jun 26, 2025 | 10.81 |
| Jun 25, 2025 | 10.26 |
| Jun 24, 2025 | 10.55 |
| Jun 23, 2025 | 10.22 |
| Jun 20, 2025 | 10.57 |
| Jun 18, 2025 | 10.55 |
| Jun 17, 2025 | 10.22 |
| Jun 16, 2025 | 10.35 |
| Jun 13, 2025 | 10.41 |
| Jun 12, 2025 | 10.85 |
| Jun 11, 2025 | 11.16 |
| Jun 10, 2025 | 11.08 |
| Jun 9, 2025 | 10.78 |
| Jun 6, 2025 | 11.15 |
| Jun 5, 2025 | 11.09 |
| Jun 4, 2025 | 11.08 |
| Jun 3, 2025 | 11.00 |
| Jun 2, 2025 | 10.60 |
| May 30, 2025 | 11.10 |
| May 29, 2025 | 11.20 |
| May 28, 2025 | 11.15 |
| May 27, 2025 | 11.53 |
| May 23, 2025 | 11.04 |
| May 22, 2025 | 11.25 |
| May 21, 2025 | 11.52 |
| May 20, 2025 | 12.35 |
| May 19, 2025 | 12.29 |
| May 16, 2025 | 12.82 |
| May 15, 2025 | 12.57 |
| May 14, 2025 | 12.61 |
| May 13, 2025 | 13.21 |
| May 12, 2025 | 12.67 |
| May 9, 2025 | 11.69 |
| May 8, 2025 | 11.87 |
| May 7, 2025 | 11.84 |
| May 6, 2025 | 11.67 |
| May 5, 2025 | 11.18 |
| May 2, 2025 | 11.43 |
| May 1, 2025 | 11.17 |
| Apr 30, 2025 | 11.47 |
| Apr 29, 2025 | 10.96 |
| Apr 28, 2025 | 10.87 |
| Apr 25, 2025 | 10.86 |
| Apr 24, 2025 | 10.87 |
| Apr 23, 2025 | 10.39 |
| Apr 22, 2025 | 10.10 |
| Apr 21, 2025 | 10.53 |
| Apr 17, 2025 | 11.72 |
| Apr 16, 2025 | 11.69 |
| Apr 15, 2025 | 12.12 |
| Apr 14, 2025 | 12.94 |
| Apr 11, 2025 | 12.82 |
| Apr 10, 2025 | 13.27 |
| Apr 9, 2025 | 14.26 |
| Apr 8, 2025 | 13.29 |
| Apr 7, 2025 | 12.95 |
| Apr 4, 2025 | 13.42 |
| Apr 3, 2025 | 13.91 |
| Apr 2, 2025 | 14.32 |
| Apr 1, 2025 | 14.67 |
| Mar 31, 2025 | 14.86 |
| Mar 28, 2025 | 10.80 |
| Mar 27, 2025 | 10.80 |
| Mar 26, 2025 | 10.63 |
| Mar 25, 2025 | 10.33 |
| Mar 24, 2025 | 10.37 |
| Mar 21, 2025 | 10.28 |
| Mar 20, 2025 | 10.40 |
| Mar 19, 2025 | 10.49 |
| Mar 18, 2025 | 10.44 |
| Mar 17, 2025 | 10.55 |
| Mar 14, 2025 | 10.23 |
| Mar 13, 2025 | 10.10 |
| Mar 12, 2025 | 10.33 |
| Mar 11, 2025 | 10.44 |
| Mar 10, 2025 | 10.71 |
| Mar 7, 2025 | 10.96 |
| Mar 6, 2025 | 10.72 |
| Mar 5, 2025 | 10.64 |
| Mar 4, 2025 | 10.92 |
| Mar 3, 2025 | 10.49 |
| Feb 28, 2025 | 10.75 |
| Feb 27, 2025 | 14.43 |
| Feb 26, 2025 | 14.70 |
| Feb 25, 2025 | 15.18 |
| Feb 24, 2025 | 14.58 |
| Feb 21, 2025 | 14.21 |
| Feb 20, 2025 | 14.58 |
| Feb 19, 2025 | 14.66 |
| Feb 18, 2025 | 14.73 |
| Feb 14, 2025 | 14.72 |
| Feb 13, 2025 | 14.96 |
| Feb 12, 2025 | 14.80 |
| Feb 11, 2025 | 15.05 |
| Feb 10, 2025 | 15.36 |
| Feb 7, 2025 | 15.04 |
| Feb 6, 2025 | 15.31 |
| Feb 5, 2025 | 16.13 |
| Feb 4, 2025 | 16.15 |
| Feb 3, 2025 | 16.06 |
| Jan 31, 2025 | 16.17 |
| Jan 30, 2025 | 16.16 |
| Jan 29, 2025 | 15.68 |
| Jan 28, 2025 | 15.61 |
| Jan 27, 2025 | 16.01 |
| Jan 24, 2025 | 15.84 |
| Jan 23, 2025 | 15.95 |
| Jan 22, 2025 | 15.86 |
| Jan 21, 2025 | 15.90 |
| Jan 17, 2025 | 15.69 |
| Jan 16, 2025 | 15.04 |
| Jan 15, 2025 | 15.43 |
| Jan 14, 2025 | 15.90 |
| Jan 13, 2025 | 16.28 |
| Jan 10, 2025 | 16.10 |
| Jan 8, 2025 | 16.17 |
| Jan 7, 2025 | 16.18 |
| Jan 6, 2025 | 16.08 |
| Jan 3, 2025 | 15.89 |
| Jan 2, 2025 | 14.61 |
| Dec 31, 2024 | 14.21 |
| Dec 30, 2024 | 12.57 |
| Dec 27, 2024 | 12.36 |
| Dec 26, 2024 | 12.40 |
| Dec 24, 2024 | 12.27 |
| Dec 23, 2024 | 12.21 |
| Dec 20, 2024 | 12.35 |
| Dec 19, 2024 | 12.57 |
| Dec 18, 2024 | 12.72 |
| Dec 17, 2024 | 12.91 |
| Dec 16, 2024 | 13.19 |
| Dec 13, 2024 | 13.24 |
| Dec 12, 2024 | 13.14 |
| Dec 11, 2024 | 12.98 |
| Dec 10, 2024 | 12.99 |
| Dec 9, 2024 | 13.29 |
| Dec 6, 2024 | 13.39 |
| Dec 5, 2024 | 13.52 |
| Dec 4, 2024 | 13.73 |
| Dec 3, 2024 | 13.76 |
| Dec 2, 2024 | 13.85 |
| Nov 29, 2024 | 13.23 |
| Nov 27, 2024 | 13.45 |
| Nov 26, 2024 | 13.36 |
| Nov 25, 2024 | 13.03 |
| Nov 22, 2024 | 12.45 |
| Nov 21, 2024 | 12.57 |
| Nov 20, 2024 | 12.74 |
| Nov 19, 2024 | 12.08 |
| Nov 18, 2024 | 12.09 |
| Nov 15, 2024 | 12.32 |
| Nov 14, 2024 | 12.82 |
| Nov 13, 2024 | 12.97 |
| Nov 12, 2024 | 13.07 |
| Nov 11, 2024 | 13.50 |
| Nov 8, 2024 | 13.30 |
| Nov 7, 2024 | 13.71 |
| Nov 6, 2024 | 13.84 |
| Nov 5, 2024 | 13.85 |
| Nov 4, 2024 | 13.79 |
| Nov 1, 2024 | 13.69 |
| Oct 31, 2024 | 13.91 |
| Oct 30, 2024 | 16.96 |
| Oct 29, 2024 | 16.81 |
| Oct 28, 2024 | 16.77 |
| Oct 25, 2024 | 16.58 |
| Oct 24, 2024 | 16.68 |
| Oct 23, 2024 | 16.53 |
| Oct 22, 2024 | 16.83 |
| Oct 21, 2024 | 17.32 |
| Oct 18, 2024 | 16.95 |
| Oct 17, 2024 | 19.32 |
| Oct 16, 2024 | 18.69 |
| Oct 15, 2024 | 18.55 |
| Oct 14, 2024 | 18.54 |
| Oct 11, 2024 | 17.86 |
| Oct 10, 2024 | 18.07 |
| Oct 9, 2024 | 17.70 |
| Oct 8, 2024 | 18.00 |
| Oct 7, 2024 | 17.90 |
| Oct 4, 2024 | 18.18 |
| Oct 3, 2024 | 18.47 |
| Oct 2, 2024 | 19.15 |
| Oct 1, 2024 | 20.33 |
| Sep 30, 2024 | 20.65 |
| Sep 27, 2024 | -1,054.67 |
| Sep 26, 2024 | -1,261.00 |
| Sep 25, 2024 | -1,261.67 |
| Sep 24, 2024 | -1,276.83 |
| Sep 23, 2024 | -1,269.67 |
| Sep 20, 2024 | -1,273.33 |
| Sep 19, 2024 | -1,290.67 |
| Sep 18, 2024 | -1,299.00 |
| Sep 17, 2024 | -1,296.17 |
| Sep 16, 2024 | -1,322.33 |
| Sep 13, 2024 | -1,303.83 |
| Sep 12, 2024 | -1,289.50 |
| Sep 11, 2024 | -1,285.17 |
| Sep 10, 2024 | -1,272.17 |
| Sep 9, 2024 | -1,272.00 |
| Sep 6, 2024 | -1,274.33 |
| Sep 5, 2024 | -1,302.33 |
| Sep 4, 2024 | -1,319.33 |
| Sep 3, 2024 | -1,303.50 |
| Aug 30, 2024 | -1,365.50 |
| Aug 29, 2024 | -1,347.50 |
| Aug 28, 2024 | -1,317.67 |
| Aug 27, 2024 | -1,302.33 |
| Aug 26, 2024 | -1,305.83 |
| Aug 23, 2024 | -1,331.83 |
| Aug 22, 2024 | -1,270.33 |
| Aug 21, 2024 | -1,278.83 |
| Aug 20, 2024 | -1,249.17 |
| Aug 19, 2024 | -1,253.17 |
| Aug 16, 2024 | -1,241.17 |
| Aug 15, 2024 | -1,235.50 |
| Aug 14, 2024 | -1,211.17 |
| Aug 13, 2024 | -1,217.17 |
| Aug 12, 2024 | -1,183.00 |
| Aug 9, 2024 | -1,193.00 |
| Aug 8, 2024 | -1,195.00 |
| Aug 7, 2024 | -1,179.00 |
| Aug 6, 2024 | -1,182.33 |
| Aug 5, 2024 | -1,183.67 |
| Aug 2, 2024 | -1,206.17 |
| Aug 1, 2024 | -1,234.83 |
| Jul 31, 2024 | -1,080.83 |
| Jul 30, 2024 | -1,123.00 |
| Jul 29, 2024 | -1,092.17 |
| Jul 26, 2024 | -1,109.83 |
| Jul 25, 2024 | -1,084.33 |
| Jul 24, 2024 | -1,104.67 |
| Jul 23, 2024 | -1,094.17 |
| Jul 22, 2024 | -1,089.17 |
| Jul 19, 2024 | -1,086.00 |
| Jul 18, 2024 | -1,107.33 |
| Jul 17, 2024 | -1,120.50 |
| Jul 16, 2024 | -1,141.33 |
| Jul 15, 2024 | -1,086.33 |
| Jul 12, 2024 | -1,119.83 |
| Jul 11, 2024 | -1,118.50 |
| Jul 10, 2024 | -1,069.33 |
| Jul 9, 2024 | -1,090.50 |
| Jul 8, 2024 | -1,094.00 |
| Jul 5, 2024 | -1,098.83 |
| Jul 3, 2024 | -1,112.33 |
| Jul 2, 2024 | -1,102.00 |
| Jul 1, 2024 | -1,116.83 |
| Jun 28, 2024 | -519.54 |
| Jun 27, 2024 | -523.38 |
| Jun 26, 2024 | -516.00 |
| Jun 25, 2024 | -519.00 |
| Jun 24, 2024 | -529.23 |
| Jun 21, 2024 | -527.85 |
| Jun 20, 2024 | -520.00 |
| Jun 18, 2024 | -525.31 |
| Jun 17, 2024 | -506.15 |
| Jun 14, 2024 | -503.08 |
| Jun 13, 2024 | -510.31 |
| Jun 12, 2024 | -521.62 |
| Jun 11, 2024 | -527.00 |
| Jun 10, 2024 | -535.31 |
| Jun 7, 2024 | -534.00 |
| Jun 6, 2024 | -552.15 |
| Jun 5, 2024 | -548.15 |
| Jun 4, 2024 | -539.23 |
| Jun 3, 2024 | -527.00 |
| May 31, 2024 | -529.92 |
| May 30, 2024 | -518.00 |
| May 29, 2024 | -500.54 |
| May 28, 2024 | -483.62 |
| May 24, 2024 | -489.08 |
| May 23, 2024 | -494.23 |
| May 22, 2024 | -509.77 |
| May 21, 2024 | -502.77 |
| May 20, 2024 | -513.77 |
| May 17, 2024 | -510.38 |
| May 16, 2024 | -512.54 |
| May 15, 2024 | -529.15 |
| May 14, 2024 | -548.62 |
| May 13, 2024 | -551.23 |
| May 10, 2024 | -552.38 |
| May 9, 2024 | -542.23 |
| May 8, 2024 | -508.15 |
| May 7, 2024 | -518.69 |
| May 6, 2024 | -521.38 |
| May 3, 2024 | -508.62 |
| May 2, 2024 | -513.31 |
| May 1, 2024 | -561.46 |
| Apr 30, 2024 | -568.77 |
| Apr 29, 2024 | -573.92 |
| Apr 26, 2024 | -566.08 |
| Apr 25, 2024 | -564.46 |
| Apr 24, 2024 | -547.62 |
| Apr 23, 2024 | -544.15 |
| Apr 22, 2024 | -540.46 |
| Apr 19, 2024 | -539.69 |
| Apr 18, 2024 | -540.62 |
| Apr 17, 2024 | -540.38 |
| Apr 16, 2024 | -546.00 |
| Apr 15, 2024 | -562.38 |
| Apr 12, 2024 | -562.92 |
| Apr 11, 2024 | -576.77 |
| Apr 10, 2024 | -583.08 |
| Apr 9, 2024 | -587.62 |
| Apr 8, 2024 | -580.23 |
| Apr 5, 2024 | -584.38 |
| Apr 4, 2024 | -577.08 |
| Apr 3, 2024 | -583.23 |
| Apr 2, 2024 | -582.62 |
| Apr 1, 2024 | -585.15 |
| Mar 28, 2024 | -330.08 |
| Mar 27, 2024 | -326.42 |
| Mar 26, 2024 | -320.00 |
| Mar 25, 2024 | -317.71 |
| Mar 22, 2024 | -318.71 |
| Mar 21, 2024 | -314.75 |
| Mar 20, 2024 | -321.29 |
| Mar 19, 2024 | -327.08 |
| Mar 18, 2024 | -325.63 |
| Mar 15, 2024 | -324.13 |
| Mar 14, 2024 | -328.63 |
| Mar 13, 2024 | -326.50 |
| Mar 12, 2024 | -334.62 |
| Mar 11, 2024 | -335.54 |
| Mar 8, 2024 | -340.87 |
| Mar 7, 2024 | -348.58 |
| Mar 6, 2024 | -353.00 |
| Mar 5, 2024 | -353.04 |
| Mar 4, 2024 | -356.75 |
| Mar 1, 2024 | -349.96 |
| Feb 29, 2024 | -347.71 |
| Feb 28, 2024 | -347.63 |
| Feb 27, 2024 | -364.08 |
| Feb 26, 2024 | -356.21 |
| Feb 23, 2024 | -351.21 |
| Feb 22, 2024 | -352.62 |
| Feb 21, 2024 | -348.96 |
| Feb 20, 2024 | -349.88 |
| Feb 16, 2024 | -345.37 |
| Feb 15, 2024 | -346.67 |
| Feb 14, 2024 | -343.54 |
| Feb 13, 2024 | -342.63 |
| Feb 12, 2024 | -349.13 |
| Feb 9, 2024 | -341.92 |
| Feb 8, 2024 | -334.29 |
| Feb 7, 2024 | -331.71 |
| Feb 6, 2024 | -332.63 |
| Feb 5, 2024 | -328.42 |
| Feb 2, 2024 | -334.58 |
| Feb 1, 2024 | -340.71 |
| Jan 31, 2024 | -342.25 |
| Jan 30, 2024 | -351.42 |
| Jan 29, 2024 | -353.88 |
| Jan 26, 2024 | -350.75 |
| Jan 25, 2024 | -349.54 |
| Jan 24, 2024 | -344.33 |
| Jan 23, 2024 | -350.67 |
| Jan 22, 2024 | -355.67 |
| Jan 19, 2024 | -358.00 |
| Jan 18, 2024 | -354.42 |
| Jan 17, 2024 | -348.04 |
| Jan 16, 2024 | -353.42 |
| Jan 12, 2024 | -357.75 |
| Jan 11, 2024 | -352.88 |
| Jan 10, 2024 | -349.00 |
| Jan 9, 2024 | -334.13 |
| Jan 8, 2024 | -333.12 |
| Jan 5, 2024 | -330.21 |
| Jan 4, 2024 | -326.33 |
| Jan 3, 2024 | -319.50 |
| Jan 2, 2024 | -326.08 |
| Dec 29, 2023 | -409.26 |
| Dec 28, 2023 | -411.84 |
| Dec 27, 2023 | -414.11 |
| Dec 26, 2023 | -414.68 |
| Dec 22, 2023 | -409.79 |
| Dec 21, 2023 | -403.63 |
| Dec 20, 2023 | -398.21 |
| Dec 19, 2023 | -402.74 |
| Dec 18, 2023 | -398.58 |
| Dec 15, 2023 | -397.00 |
| Dec 14, 2023 | -408.32 |
| Dec 13, 2023 | -415.58 |
| Dec 12, 2023 | -399.53 |
| Dec 11, 2023 | -394.53 |
| Dec 8, 2023 | -385.58 |
| Dec 7, 2023 | -378.84 |
| Dec 6, 2023 | -374.47 |
| Dec 5, 2023 | -390.58 |
| Dec 4, 2023 | -393.42 |
| Dec 1, 2023 | -388.74 |
| Nov 30, 2023 | -384.16 |
| Nov 29, 2023 | -378.53 |
| Nov 28, 2023 | -378.95 |
| Nov 27, 2023 | -381.53 |
| Nov 24, 2023 | -387.21 |
| Nov 22, 2023 | -384.11 |
| Nov 21, 2023 | -382.11 |
| Nov 20, 2023 | -382.21 |
| Nov 17, 2023 | -382.68 |
| Nov 16, 2023 | -389.21 |
| Nov 15, 2023 | -394.32 |
| Nov 14, 2023 | -387.11 |
| Nov 13, 2023 | -383.37 |
| Nov 10, 2023 | -384.79 |
| Nov 9, 2023 | -380.16 |
| Nov 8, 2023 | -387.89 |
| Nov 7, 2023 | -391.00 |
| Nov 6, 2023 | -386.89 |
| Nov 3, 2023 | -380.21 |
| Nov 2, 2023 | -385.47 |
| Nov 1, 2023 | -386.68 |
| Oct 31, 2023 | -386.89 |
| Oct 30, 2023 | -383.21 |
| Oct 27, 2023 | -379.11 |
| Oct 26, 2023 | -377.16 |
| Oct 25, 2023 | -394.11 |
| Oct 24, 2023 | -394.84 |
| Oct 23, 2023 | -395.21 |
| Oct 20, 2023 | -395.05 |
| Oct 19, 2023 | -403.53 |
| Oct 18, 2023 | -407.84 |
| Oct 17, 2023 | -414.53 |
| Oct 16, 2023 | -410.42 |
| Oct 13, 2023 | -401.74 |
| Oct 12, 2023 | -394.74 |
| Oct 11, 2023 | -379.63 |
| Oct 10, 2023 | -379.37 |
| Oct 9, 2023 | -374.58 |
| Oct 6, 2023 | -364.68 |
| Oct 5, 2023 | -356.63 |
| Oct 4, 2023 | -360.95 |
| Oct 3, 2023 | -355.63 |
| Oct 2, 2023 | -366.21 |
| Sep 29, 2023 | 23.52 |
| Sep 28, 2023 | 23.53 |
| Sep 27, 2023 | 22.97 |
| Sep 26, 2023 | 22.86 |
| Sep 25, 2023 | 23.66 |
| Sep 22, 2023 | 23.46 |
| Sep 21, 2023 | 23.57 |
| Sep 20, 2023 | 23.73 |
| Sep 19, 2023 | 23.35 |
| Sep 18, 2023 | 23.40 |
| Sep 15, 2023 | 23.44 |
| Sep 14, 2023 | 23.86 |
| Sep 13, 2023 | 23.83 |
| Sep 12, 2023 | 23.87 |
| Sep 11, 2023 | 24.29 |
| Sep 8, 2023 | 24.26 |
| Sep 7, 2023 | 24.63 |
| Sep 6, 2023 | 24.86 |
| Sep 5, 2023 | 24.96 |
| Sep 1, 2023 | 25.92 |
| Aug 31, 2023 | 25.79 |
| Aug 30, 2023 | 25.90 |
| Aug 29, 2023 | 25.89 |
| Aug 28, 2023 | 25.41 |
| Aug 25, 2023 | 25.36 |
| Aug 24, 2023 | 24.93 |
| Aug 23, 2023 | 25.27 |
| Aug 22, 2023 | 25.19 |
| Aug 21, 2023 | 25.30 |
| Aug 18, 2023 | 25.10 |
| Aug 17, 2023 | 25.08 |
| Aug 16, 2023 | 25.60 |
| Aug 15, 2023 | 25.75 |
| Aug 14, 2023 | 25.84 |
| Aug 11, 2023 | 25.74 |
| Aug 10, 2023 | 25.61 |
| Aug 9, 2023 | 25.33 |
| Aug 8, 2023 | 25.53 |
| Aug 7, 2023 | 25.78 |
| Aug 4, 2023 | 25.64 |
| Aug 3, 2023 | 25.79 |
| Aug 2, 2023 | 26.35 |
| Aug 1, 2023 | 26.25 |
| Jul 31, 2023 | 26.43 |
| Jul 28, 2023 | 26.56 |
| Jul 27, 2023 | 24.54 |
| Jul 26, 2023 | 24.64 |
| Jul 25, 2023 | 25.40 |
| Jul 24, 2023 | 24.75 |
| Jul 21, 2023 | 24.90 |
| Jul 20, 2023 | 25.05 |
| Jul 19, 2023 | 25.06 |
| Jul 18, 2023 | 24.86 |
| Jul 17, 2023 | 24.44 |
| Jul 14, 2023 | 25.18 |
| Jul 13, 2023 | 24.15 |
| Jul 12, 2023 | 25.08 |
| Jul 11, 2023 | 26.44 |
| Jul 10, 2023 | 26.59 |
| Jul 7, 2023 | 25.70 |
| Jul 6, 2023 | 25.61 |
| Jul 5, 2023 | 25.99 |
| Jul 3, 2023 | 26.48 |
| Jun 30, 2023 | 26.64 |
| Jun 29, 2023 | 25.79 |
| Jun 28, 2023 | 25.67 |
| Jun 27, 2023 | 25.58 |
| Jun 26, 2023 | 24.76 |
| Jun 23, 2023 | 24.51 |
| Jun 22, 2023 | 24.88 |
| Jun 21, 2023 | 24.20 |
| Jun 20, 2023 | 23.60 |
| Jun 16, 2023 | 23.67 |
| Jun 15, 2023 | 23.78 |
| Jun 14, 2023 | 23.64 |
| Jun 13, 2023 | 22.62 |
| Jun 12, 2023 | 22.65 |
| Jun 9, 2023 | 22.10 |
| Jun 8, 2023 | 22.31 |
| Jun 7, 2023 | 22.21 |
| Jun 6, 2023 | 22.03 |
| Jun 5, 2023 | 22.29 |
| Jun 2, 2023 | 22.49 |
| Jun 1, 2023 | 22.94 |
| May 31, 2023 | 22.86 |
| May 30, 2023 | 22.31 |
| May 26, 2023 | 22.45 |
| May 25, 2023 | 21.96 |
| May 24, 2023 | 22.75 |
| May 23, 2023 | 22.34 |
| May 22, 2023 | 23.49 |
| May 19, 2023 | 23.48 |
| May 18, 2023 | 23.28 |
| May 17, 2023 | 23.23 |
| May 16, 2023 | 22.91 |
| May 15, 2023 | 23.24 |
| May 12, 2023 | 23.06 |
| May 11, 2023 | 23.11 |
| May 10, 2023 | 22.60 |
| May 9, 2023 | 22.23 |
| May 8, 2023 | 22.30 |
| May 5, 2023 | 22.39 |
| May 4, 2023 | 22.10 |
| May 3, 2023 | 21.99 |
| May 2, 2023 | 21.75 |
| May 1, 2023 | 22.82 |
| Apr 28, 2023 | 23.39 |
| Apr 27, 2023 | 23.57 |
| Apr 26, 2023 | 23.98 |
| Apr 25, 2023 | 23.88 |
| Apr 24, 2023 | 23.91 |
| Apr 21, 2023 | 23.85 |
| Apr 20, 2023 | 23.62 |
| Apr 19, 2023 | 24.37 |
| Apr 18, 2023 | 24.37 |
| Apr 17, 2023 | 24.49 |
| Apr 14, 2023 | 24.51 |
| Apr 13, 2023 | 24.40 |
| Apr 12, 2023 | 24.01 |
| Apr 11, 2023 | 24.08 |
| Apr 10, 2023 | 23.71 |
| Apr 6, 2023 | 23.55 |
| Apr 5, 2023 | 23.51 |
| Apr 4, 2023 | 23.18 |
| Apr 3, 2023 | 23.48 |
| Mar 31, 2023 | 23.38 |
| Mar 30, 2023 | 23.44 |
| Mar 29, 2023 | 23.19 |
| Mar 28, 2023 | 23.29 |
| Mar 27, 2023 | 23.34 |
| Mar 24, 2023 | 23.08 |
| Mar 23, 2023 | 22.84 |
| Mar 22, 2023 | 22.96 |
| Mar 21, 2023 | 23.34 |
| Mar 20, 2023 | 23.17 |
| Mar 17, 2023 | 22.85 |
| Mar 16, 2023 | 23.10 |
| Mar 15, 2023 | 22.52 |
| Mar 14, 2023 | 22.75 |
| Mar 13, 2023 | 22.48 |
| Mar 10, 2023 | 22.69 |
| Mar 9, 2023 | 23.02 |
| Mar 8, 2023 | 23.80 |
| Mar 7, 2023 | 23.67 |
| Mar 6, 2023 | 24.12 |
| Mar 3, 2023 | 24.48 |
| Mar 2, 2023 | 23.93 |
| Mar 1, 2023 | 24.44 |
| Feb 28, 2023 | 23.85 |
| Feb 27, 2023 | 26.48 |
| Feb 24, 2023 | 26.40 |
| Feb 23, 2023 | 26.48 |
| Feb 22, 2023 | 26.54 |
| Feb 21, 2023 | 26.60 |
| Feb 17, 2023 | 26.99 |
| Feb 16, 2023 | 26.89 |
| Feb 15, 2023 | 26.71 |
| Feb 14, 2023 | 26.61 |
| Feb 13, 2023 | 26.68 |
| Feb 10, 2023 | 26.74 |
| Feb 9, 2023 | 26.40 |
| Feb 8, 2023 | 26.68 |
| Feb 7, 2023 | 26.68 |
| Feb 6, 2023 | 26.40 |
| Feb 3, 2023 | 26.63 |
| Feb 2, 2023 | 26.88 |
| Feb 1, 2023 | 27.65 |
| Jan 31, 2023 | 27.64 |
| Jan 30, 2023 | 26.90 |
| Jan 27, 2023 | 27.86 |
| Jan 26, 2023 | 27.74 |
| Jan 25, 2023 | 27.71 |
| Jan 24, 2023 | 27.65 |
| Jan 23, 2023 | 27.80 |
| Jan 20, 2023 | 27.84 |
| Jan 19, 2023 | 27.46 |
| Jan 18, 2023 | 27.48 |
| Jan 17, 2023 | 27.80 |
| Jan 13, 2023 | 28.29 |
| Jan 12, 2023 | 27.63 |
| Jan 11, 2023 | 27.15 |
| Jan 10, 2023 | 27.22 |
| Jan 9, 2023 | 26.79 |
| Jan 6, 2023 | 27.32 |
| Jan 5, 2023 | 26.87 |
| Jan 4, 2023 | 27.22 |
| Jan 3, 2023 | 26.80 |
| Dec 30, 2022 | 26.13 |
| Dec 29, 2022 | 26.17 |
| Dec 28, 2022 | 25.90 |
| Dec 27, 2022 | 26.22 |
| Dec 23, 2022 | 26.35 |
| Dec 22, 2022 | 26.40 |
| Dec 21, 2022 | 26.51 |
| Dec 20, 2022 | 26.42 |
| Dec 19, 2022 | 26.27 |
| Dec 16, 2022 | 26.89 |
| Dec 15, 2022 | 26.94 |
| Dec 14, 2022 | 27.06 |
| Dec 13, 2022 | 26.75 |
| Dec 12, 2022 | 26.33 |
| Dec 9, 2022 | 26.11 |
| Dec 8, 2022 | 26.45 |
| Dec 7, 2022 | 26.01 |
| Dec 6, 2022 | 26.89 |
| Dec 5, 2022 | 27.19 |
| Dec 2, 2022 | 27.76 |
| Dec 1, 2022 | 27.82 |
| Nov 30, 2022 | 28.27 |
| Nov 29, 2022 | 27.31 |
| Nov 28, 2022 | 26.72 |
| Nov 25, 2022 | 27.43 |
| Nov 23, 2022 | 27.48 |
| Nov 22, 2022 | 27.54 |
| Nov 21, 2022 | 26.93 |
| Nov 18, 2022 | 26.46 |
| Nov 17, 2022 | 25.71 |
| Nov 16, 2022 | 25.84 |
| Nov 15, 2022 | 25.77 |
| Nov 14, 2022 | 25.68 |
| Nov 11, 2022 | 25.61 |
| Nov 10, 2022 | 26.82 |
| Nov 9, 2022 | 25.88 |
| Nov 8, 2022 | 25.16 |
| Nov 7, 2022 | 24.91 |
| Nov 4, 2022 | 24.92 |
| Nov 3, 2022 | 24.59 |
| Nov 2, 2022 | 24.75 |
| Nov 1, 2022 | 25.48 |
| Oct 31, 2022 | 25.81 |
| Oct 28, 2022 | 26.37 |
| Oct 27, 2022 | 26.13 |
| Oct 26, 2022 | 25.92 |
| Oct 25, 2022 | 25.30 |
| Oct 24, 2022 | 24.91 |
| Oct 21, 2022 | 24.61 |
| Oct 20, 2022 | 25.37 |
| Oct 19, 2022 | 25.58 |
| Oct 18, 2022 | 26.28 |
| Oct 17, 2022 | 26.16 |
| Oct 14, 2022 | 25.46 |
| Oct 13, 2022 | 26.15 |
| Oct 12, 2022 | 25.53 |
| Oct 11, 2022 | 25.48 |
| Oct 10, 2022 | 25.37 |
| Oct 7, 2022 | 25.45 |
| Oct 6, 2022 | 26.28 |
| Oct 5, 2022 | 26.39 |
| Oct 4, 2022 | 26.63 |
| Oct 3, 2022 | 25.73 |
| Sep 30, 2022 | 24.82 |
| Sep 29, 2022 | 25.77 |
| Sep 28, 2022 | 25.83 |
| Sep 27, 2022 | 24.75 |
| Sep 26, 2022 | 24.86 |
| Sep 23, 2022 | 25.09 |
| Sep 22, 2022 | 25.49 |
| Sep 21, 2022 | 25.82 |
| Sep 20, 2022 | 26.51 |
| Sep 19, 2022 | 27.21 |
| Sep 16, 2022 | 27.15 |
| Sep 15, 2022 | 27.03 |
| Sep 14, 2022 | 27.06 |
| Sep 13, 2022 | 26.93 |
| Sep 12, 2022 | 27.98 |
| Sep 9, 2022 | 26.98 |
| Sep 8, 2022 | 27.01 |
| Sep 7, 2022 | 26.78 |
| Sep 6, 2022 | 25.85 |
| Sep 2, 2022 | 25.84 |
| Sep 1, 2022 | 26.24 |
| Aug 31, 2022 | 26.43 |
| Aug 30, 2022 | 26.75 |
| Aug 29, 2022 | 27.13 |
| Aug 26, 2022 | 26.66 |
| Aug 25, 2022 | 27.49 |
| Aug 24, 2022 | 27.12 |
| Aug 23, 2022 | 26.78 |
| Aug 22, 2022 | 26.74 |
| Aug 19, 2022 | 26.57 |
| Aug 18, 2022 | 26.66 |
| Aug 17, 2022 | 26.29 |
| Aug 16, 2022 | 26.37 |
| Aug 15, 2022 | 26.65 |
| Aug 12, 2022 | 26.65 |
| Aug 11, 2022 | 26.26 |
| Aug 10, 2022 | 26.18 |
| Aug 9, 2022 | 25.67 |
| Aug 8, 2022 | 26.16 |
| Aug 5, 2022 | 26.25 |
| Aug 4, 2022 | 26.05 |
| Aug 3, 2022 | 26.43 |
| Aug 2, 2022 | 26.17 |
| Aug 1, 2022 | 26.43 |
| Jul 29, 2022 | 26.75 |
| Jul 28, 2022 | 26.35 |
| Jul 27, 2022 | 25.32 |
| Jul 26, 2022 | 25.44 |
| Jul 25, 2022 | 25.36 |
| Jul 22, 2022 | 25.03 |
| Jul 21, 2022 | 24.31 |
| Jul 20, 2022 | 24.84 |
| Jul 19, 2022 | 24.91 |
| Jul 18, 2022 | 24.19 |
| Jul 15, 2022 | 24.52 |
| Jul 14, 2022 | 23.78 |
| Jul 13, 2022 | 23.58 |
| Jul 12, 2022 | 23.48 |
| Jul 11, 2022 | 23.64 |
| Jul 8, 2022 | 24.18 |
| Jul 7, 2022 | 23.67 |
| Jul 6, 2022 | 23.16 |
| Jul 5, 2022 | 23.18 |
| Jul 1, 2022 | 23.09 |
| Jun 30, 2022 | 21.82 |
| Jun 29, 2022 | 25.90 |
| Jun 28, 2022 | 25.48 |
| Jun 27, 2022 | 25.82 |
| Jun 24, 2022 | 25.97 |
| Jun 23, 2022 | 25.28 |
| Jun 22, 2022 | 24.96 |
| Jun 21, 2022 | 24.70 |
| Jun 17, 2022 | 23.95 |
| Jun 16, 2022 | 24.41 |
| Jun 15, 2022 | 24.34 |
| Jun 14, 2022 | 23.50 |
| Jun 13, 2022 | 24.30 |
| Jun 10, 2022 | 25.18 |
| Jun 9, 2022 | 25.31 |
| Jun 8, 2022 | 25.81 |
| Jun 7, 2022 | 26.25 |
| Jun 6, 2022 | 25.91 |
| Jun 3, 2022 | 26.18 |
| Jun 2, 2022 | 26.25 |
| Jun 1, 2022 | 25.44 |
| May 31, 2022 | 26.26 |
| May 27, 2022 | 26.68 |
| May 26, 2022 | 26.54 |
| May 25, 2022 | 26.58 |
| May 24, 2022 | 26.17 |
| May 23, 2022 | 25.89 |
| May 20, 2022 | 25.96 |
| May 19, 2022 | 25.83 |
| May 18, 2022 | 25.64 |
| May 17, 2022 | 27.20 |
| May 16, 2022 | 26.11 |
| May 13, 2022 | 26.05 |
| May 12, 2022 | 24.96 |
| May 11, 2022 | 24.49 |
| May 10, 2022 | 24.70 |
| May 9, 2022 | 24.41 |
| May 6, 2022 | 26.00 |
| May 5, 2022 | 26.18 |
| May 4, 2022 | 26.65 |
| May 3, 2022 | 24.89 |
| May 2, 2022 | 24.68 |
| Apr 29, 2022 | 25.05 |
| Apr 28, 2022 | 25.59 |
| Apr 27, 2022 | 25.01 |
| Apr 26, 2022 | 24.81 |
| Apr 25, 2022 | 25.60 |
| Apr 22, 2022 | 25.10 |
| Apr 21, 2022 | 27.62 |
| Apr 20, 2022 | 28.01 |
| Apr 19, 2022 | 27.44 |
| Apr 18, 2022 | 27.23 |
| Apr 14, 2022 | 27.68 |
| Apr 13, 2022 | 27.69 |
| Apr 12, 2022 | 27.56 |
| Apr 11, 2022 | 27.20 |
| Apr 8, 2022 | 27.29 |
| Apr 7, 2022 | 26.17 |
| Apr 6, 2022 | 25.24 |
| Apr 5, 2022 | 24.73 |
| Apr 4, 2022 | 24.50 |
| Apr 1, 2022 | 24.79 |
| Mar 31, 2022 | 24.18 |
| Mar 30, 2022 | 28.79 |
| Mar 29, 2022 | 29.85 |
| Mar 28, 2022 | 29.33 |
| Mar 25, 2022 | 28.90 |
| Mar 24, 2022 | 28.41 |
| Mar 23, 2022 | 28.28 |
| Mar 22, 2022 | 28.61 |
| Mar 21, 2022 | 28.58 |
| Mar 18, 2022 | 28.84 |
| Mar 17, 2022 | 29.09 |
| Mar 16, 2022 | 28.86 |
| Mar 15, 2022 | 28.22 |
| Mar 14, 2022 | 28.17 |
| Mar 11, 2022 | 28.49 |
| Mar 10, 2022 | 28.23 |
| Mar 9, 2022 | 28.01 |
| Mar 8, 2022 | 27.00 |
| Mar 7, 2022 | 26.99 |
| Mar 4, 2022 | 27.29 |
| Mar 3, 2022 | 27.49 |
| Mar 2, 2022 | 26.86 |
| Mar 1, 2022 | 26.60 |
| Feb 28, 2022 | 24.87 |
| Feb 25, 2022 | 24.96 |
| Feb 24, 2022 | 23.42 |
| Feb 23, 2022 | 23.04 |
| Feb 22, 2022 | 23.16 |
| Feb 18, 2022 | 23.21 |
| Feb 17, 2022 | 23.60 |
| Feb 16, 2022 | 24.05 |
| Feb 15, 2022 | 23.98 |
| Feb 14, 2022 | 22.99 |
| Feb 11, 2022 | 22.72 |
| Feb 10, 2022 | 23.21 |
| Feb 9, 2022 | 23.41 |
| Feb 8, 2022 | 22.68 |
| Feb 7, 2022 | 22.20 |
| Feb 4, 2022 | 22.87 |
| Feb 3, 2022 | 23.04 |
| Feb 2, 2022 | 23.46 |
| Feb 1, 2022 | 23.26 |
| Jan 31, 2022 | 23.09 |
| Jan 28, 2022 | 22.94 |
| Jan 27, 2022 | 22.30 |
| Jan 26, 2022 | 23.09 |
| Jan 25, 2022 | 23.32 |
| Jan 24, 2022 | 24.03 |
| Jan 21, 2022 | 23.26 |
| Jan 20, 2022 | 23.38 |
| Jan 19, 2022 | 23.60 |
| Jan 18, 2022 | 23.91 |
| Jan 14, 2022 | 25.28 |
| Jan 13, 2022 | 24.99 |
| Jan 12, 2022 | 24.39 |
| Jan 11, 2022 | 25.15 |
| Jan 10, 2022 | 24.39 |
| Jan 7, 2022 | 24.72 |
| Jan 6, 2022 | 25.39 |
| Jan 5, 2022 | 25.82 |
| Jan 4, 2022 | 26.46 |
| Jan 3, 2022 | 26.44 |
| Dec 31, 2021 | 26.62 |
| Dec 30, 2021 | -8.10 |
| Dec 29, 2021 | -8.05 |
| Dec 28, 2021 | -8.09 |
| Dec 27, 2021 | -7.98 |
| Dec 23, 2021 | -7.97 |
| Dec 22, 2021 | -7.92 |
| Dec 21, 2021 | -7.84 |
| Dec 20, 2021 | -7.60 |
| Dec 17, 2021 | -7.81 |
| Dec 16, 2021 | -7.58 |
| Dec 15, 2021 | -7.81 |
| Dec 14, 2021 | -7.66 |
| Dec 13, 2021 | -7.81 |
| Dec 10, 2021 | -7.91 |
| Dec 9, 2021 | -7.85 |
| Dec 8, 2021 | -8.01 |
| Dec 7, 2021 | -7.95 |
| Dec 6, 2021 | -7.67 |
| Dec 3, 2021 | -7.57 |
| Dec 2, 2021 | -7.71 |
| Dec 1, 2021 | -7.25 |
| Nov 30, 2021 | -7.57 |
| Nov 29, 2021 | -7.63 |
| Nov 26, 2021 | -7.79 |
| Nov 24, 2021 | -8.25 |
| Nov 23, 2021 | -8.20 |
| Nov 22, 2021 | -8.31 |
| Nov 19, 2021 | -8.35 |
| Nov 18, 2021 | -8.71 |
| Nov 17, 2021 | -8.79 |
| Nov 16, 2021 | -8.78 |
| Nov 15, 2021 | -8.75 |
| Nov 12, 2021 | -8.72 |
| Nov 11, 2021 | -8.62 |
| Nov 10, 2021 | -8.65 |
| Nov 9, 2021 | -8.65 |
| Nov 8, 2021 | -8.67 |
| Nov 5, 2021 | -8.65 |
| Nov 4, 2021 | -8.41 |
| Nov 3, 2021 | -8.38 |
| Nov 2, 2021 | -8.46 |
| Nov 1, 2021 | -8.52 |
| Oct 29, 2021 | -8.36 |
| Oct 28, 2021 | -7.87 |
| Oct 27, 2021 | -7.56 |
| Oct 26, 2021 | -7.54 |
| Oct 25, 2021 | -7.58 |
| Oct 22, 2021 | -7.78 |
| Oct 21, 2021 | -7.81 |
| Oct 20, 2021 | -7.71 |
| Oct 19, 2021 | -7.65 |
| Oct 18, 2021 | -7.62 |
| Oct 15, 2021 | -7.67 |
| Oct 14, 2021 | -7.51 |
| Oct 13, 2021 | -7.43 |
| Oct 12, 2021 | -7.58 |
| Oct 11, 2021 | -7.60 |
| Oct 8, 2021 | -7.83 |
| Oct 7, 2021 | -8.11 |
| Oct 6, 2021 | -8.17 |
| Oct 5, 2021 | -8.23 |
| Oct 4, 2021 | -8.70 |
| Oct 1, 2021 | -8.83 |
| Sep 30, 2021 | -8.60 |
| Sep 29, 2021 | -8.29 |
| Sep 28, 2021 | -8.33 |
| Sep 27, 2021 | -8.46 |
| Sep 24, 2021 | -8.41 |
| Sep 23, 2021 | -8.41 |
| Sep 22, 2021 | -8.45 |
| Sep 21, 2021 | -8.22 |
| Sep 20, 2021 | -8.16 |
| Sep 17, 2021 | -7.90 |
| Sep 16, 2021 | -7.66 |
| Sep 15, 2021 | -7.71 |
| Sep 14, 2021 | -7.80 |
| Sep 13, 2021 | -8.39 |
| Sep 10, 2021 | -8.34 |
| Sep 9, 2021 | -8.48 |
| Sep 8, 2021 | -8.51 |
| Sep 7, 2021 | -8.60 |
| Sep 3, 2021 | -8.79 |
| Sep 2, 2021 | -8.81 |
| Sep 1, 2021 | -8.60 |
| Aug 31, 2021 | -8.53 |
| Aug 30, 2021 | -8.55 |
| Aug 27, 2021 | -8.53 |
| Aug 26, 2021 | -8.29 |
| Aug 25, 2021 | -8.30 |
| Aug 24, 2021 | -8.28 |
| Aug 23, 2021 | -8.19 |
| Aug 20, 2021 | -8.16 |
| Aug 19, 2021 | -7.82 |
| Aug 18, 2021 | -7.70 |
| Aug 17, 2021 | -8.07 |
| Aug 16, 2021 | -8.10 |
| Aug 13, 2021 | -7.99 |
| Aug 12, 2021 | -8.15 |
| Aug 11, 2021 | -8.27 |
| Aug 10, 2021 | -8.14 |
| Aug 9, 2021 | -8.12 |
| Aug 6, 2021 | -8.07 |
| Aug 5, 2021 | -8.03 |
| Aug 4, 2021 | -8.06 |
| Aug 3, 2021 | -8.21 |
| Aug 2, 2021 | -7.97 |
| Jul 30, 2021 | -7.96 |
| Jul 29, 2021 | -7.96 |
| Jul 28, 2021 | -7.97 |
| Jul 27, 2021 | -7.93 |
| Jul 26, 2021 | -7.94 |
| Jul 23, 2021 | -7.95 |
| Jul 22, 2021 | -7.89 |
| Jul 21, 2021 | -8.00 |
| Jul 20, 2021 | -7.91 |
| Jul 19, 2021 | -7.53 |
| Jul 16, 2021 | -7.64 |
| Jul 15, 2021 | -7.79 |
| Jul 14, 2021 | -7.82 |
| Jul 13, 2021 | -7.92 |
| Jul 12, 2021 | -8.16 |
| Jul 9, 2021 | -8.16 |
| Jul 8, 2021 | -8.05 |
| Jul 7, 2021 | -8.18 |
| Jul 6, 2021 | -8.07 |
| Jul 2, 2021 | -8.19 |
| Jul 1, 2021 | -8.20 |
| Jun 30, 2021 | -8.10 |
| Jun 29, 2021 | -7.99 |
| Jun 28, 2021 | -8.07 |
| Jun 25, 2021 | -8.26 |
| Jun 24, 2021 | -8.05 |
| Jun 23, 2021 | -8.08 |
| Jun 22, 2021 | -8.12 |
| Jun 21, 2021 | -8.05 |
| Jun 18, 2021 | -7.75 |
| Jun 17, 2021 | -7.95 |
| Jun 16, 2021 | -8.10 |
| Jun 15, 2021 | -8.28 |
| Jun 14, 2021 | -8.41 |
| Jun 11, 2021 | -8.54 |
| Jun 10, 2021 | -8.45 |
| Jun 9, 2021 | -8.33 |
| Jun 8, 2021 | -8.41 |
| Jun 7, 2021 | -8.24 |
| Jun 4, 2021 | -8.26 |
| Jun 3, 2021 | -8.19 |
| Jun 2, 2021 | -8.06 |
| Jun 1, 2021 | -8.14 |
| May 28, 2021 | -8.11 |
| May 27, 2021 | -8.03 |
| May 26, 2021 | -8.00 |
| May 25, 2021 | -7.82 |
| May 24, 2021 | -7.90 |
| May 21, 2021 | -7.83 |
| May 20, 2021 | -7.87 |
| May 19, 2021 | -7.82 |
| May 18, 2021 | -7.76 |
| May 17, 2021 | -8.00 |
| May 14, 2021 | -8.26 |
| May 13, 2021 | -8.00 |
| May 12, 2021 | -7.77 |
| May 11, 2021 | -7.92 |
| May 10, 2021 | -7.99 |
| May 7, 2021 | -8.06 |
| May 6, 2021 | -8.04 |
| May 5, 2021 | -7.90 |
| May 4, 2021 | -7.84 |
| May 3, 2021 | -7.82 |
| Apr 30, 2021 | -7.67 |
| Apr 29, 2021 | -7.73 |
| Apr 28, 2021 | -7.76 |
| Apr 27, 2021 | -7.73 |
| Apr 26, 2021 | -7.77 |
| Apr 23, 2021 | -7.83 |
| Apr 22, 2021 | -7.75 |
| Apr 21, 2021 | -7.88 |
| Apr 20, 2021 | -7.64 |
| Apr 19, 2021 | -7.66 |
| Apr 16, 2021 | -7.82 |
| Apr 15, 2021 | -7.59 |
| Apr 14, 2021 | -7.41 |
| Apr 13, 2021 | -7.42 |
| Apr 12, 2021 | -7.48 |
| Apr 9, 2021 | -7.52 |
| Apr 8, 2021 | -7.42 |
| Apr 7, 2021 | -7.27 |
| Apr 6, 2021 | -7.38 |
| Apr 5, 2021 | -7.29 |
| Apr 1, 2021 | -7.15 |
| Mar 31, 2021 | -7.20 |
| Mar 30, 2021 | -7.32 |
| Mar 29, 2021 | -7.10 |
| Mar 26, 2021 | -7.23 |
| Mar 25, 2021 | -7.19 |
| Mar 24, 2021 | -6.89 |
| Mar 23, 2021 | -6.89 |
| Mar 22, 2021 | -7.12 |
| Mar 19, 2021 | -7.17 |
| Mar 18, 2021 | -7.35 |
| Mar 17, 2021 | -7.42 |
| Mar 16, 2021 | -7.45 |
| Mar 15, 2021 | -7.64 |
| Mar 12, 2021 | -7.48 |
| Mar 11, 2021 | -7.37 |
| Mar 10, 2021 | -7.17 |
| Mar 9, 2021 | -7.18 |
| Mar 8, 2021 | -7.12 |
| Mar 5, 2021 | -6.89 |
| Mar 4, 2021 | -6.80 |
| Mar 3, 2021 | -6.90 |
| Mar 2, 2021 | -6.99 |
| Mar 1, 2021 | -7.02 |
| Feb 26, 2021 | -6.92 |
| Feb 25, 2021 | -6.44 |
| Feb 24, 2021 | -6.82 |
| Feb 23, 2021 | -6.58 |
| Feb 22, 2021 | -6.54 |
| Feb 19, 2021 | -6.49 |
| Feb 18, 2021 | -6.35 |
| Feb 17, 2021 | -6.50 |
| Feb 16, 2021 | -6.52 |
| Feb 12, 2021 | -6.66 |
| Feb 11, 2021 | -6.66 |
| Feb 10, 2021 | -6.66 |
| Feb 9, 2021 | -6.75 |
| Feb 8, 2021 | -6.72 |
| Feb 5, 2021 | -6.82 |
| Feb 4, 2021 | -6.88 |
| Feb 3, 2021 | -6.82 |
| Feb 2, 2021 | -6.69 |
| Feb 1, 2021 | -6.64 |
| Jan 29, 2021 | -6.35 |
| Jan 28, 2021 | -6.38 |
| Jan 27, 2021 | -6.21 |
| Jan 26, 2021 | -6.40 |
| Jan 25, 2021 | -6.47 |
| Jan 22, 2021 | -6.52 |
| Jan 21, 2021 | -6.46 |
| Jan 20, 2021 | -6.53 |
| Jan 19, 2021 | -6.39 |
| Jan 15, 2021 | -6.36 |
| Jan 14, 2021 | -6.37 |
| Jan 13, 2021 | -6.45 |
| Jan 12, 2021 | -6.52 |
| Jan 11, 2021 | -6.47 |
| Jan 8, 2021 | -6.52 |
| Jan 7, 2021 | -6.64 |
| Jan 6, 2021 | -6.58 |
| Jan 5, 2021 | -6.33 |
| Jan 4, 2021 | -6.33 |
| Dec 31, 2020 | -6.30 |
| Dec 30, 2020 | 64.49 |
| Dec 29, 2020 | 62.26 |
| Dec 28, 2020 | 62.08 |
| Dec 24, 2020 | 63.17 |
| Dec 23, 2020 | 62.79 |
| Dec 22, 2020 | 62.10 |
| Dec 21, 2020 | 62.29 |
| Dec 18, 2020 | 62.74 |
| Dec 17, 2020 | 64.05 |
| Dec 16, 2020 | 62.03 |
| Dec 15, 2020 | 61.47 |
| Dec 14, 2020 | 60.76 |
| Dec 11, 2020 | 60.28 |
| Dec 10, 2020 | 60.87 |
| Dec 9, 2020 | 59.21 |
| Dec 8, 2020 | 55.78 |
| Dec 7, 2020 | 54.15 |
| Dec 4, 2020 | 55.03 |
| Dec 3, 2020 | 53.69 |
| Dec 2, 2020 | 54.21 |
| Dec 1, 2020 | 53.82 |
| Nov 30, 2020 | 54.42 |
| Nov 27, 2020 | 55.36 |
| Nov 25, 2020 | 55.50 |
| Nov 24, 2020 | 56.18 |
| Nov 23, 2020 | 56.22 |
| Nov 20, 2020 | 55.27 |
| Nov 19, 2020 | 55.04 |
| Nov 18, 2020 | 54.95 |
| Nov 17, 2020 | 55.41 |
| Nov 16, 2020 | 53.68 |
| Nov 13, 2020 | 53.58 |
| Nov 12, 2020 | 51.26 |
| Nov 11, 2020 | 51.94 |
| Nov 10, 2020 | 52.12 |
| Nov 9, 2020 | 51.00 |
| Nov 6, 2020 | 49.09 |
| Nov 5, 2020 | 49.45 |
| Nov 4, 2020 | 46.97 |
| Nov 3, 2020 | 47.78 |
| Nov 2, 2020 | 44.82 |
| Oct 30, 2020 | 45.71 |
| Oct 29, 2020 | 37.15 |
| Oct 28, 2020 | 37.14 |
| Oct 27, 2020 | 38.76 |
| Oct 26, 2020 | 39.29 |
| Oct 23, 2020 | 39.99 |
| Oct 22, 2020 | 39.88 |
| Oct 21, 2020 | 41.22 |
| Oct 20, 2020 | 42.32 |
| Oct 19, 2020 | 42.24 |
| Oct 16, 2020 | 42.58 |
| Oct 15, 2020 | 43.36 |
| Oct 14, 2020 | 42.74 |
| Oct 13, 2020 | 42.41 |
| Oct 12, 2020 | 41.94 |
| Oct 9, 2020 | 41.55 |
| Oct 8, 2020 | 41.18 |
| Oct 7, 2020 | 40.04 |
| Oct 6, 2020 | 40.22 |
| Oct 5, 2020 | 40.87 |
| Oct 2, 2020 | 39.67 |
| Oct 1, 2020 | 38.42 |
| Sep 30, 2020 | 37.79 |
| Sep 29, 2020 | 32.81 |
| Sep 28, 2020 | 32.60 |
| Sep 25, 2020 | 32.86 |
| Sep 24, 2020 | 31.95 |
| Sep 23, 2020 | 32.05 |
| Sep 22, 2020 | 33.12 |
| Sep 21, 2020 | 33.58 |
| Sep 18, 2020 | 34.23 |
| Sep 17, 2020 | 34.81 |
| Sep 16, 2020 | 35.00 |
| Sep 15, 2020 | 35.16 |
| Sep 14, 2020 | 35.72 |
| Sep 11, 2020 | 34.77 |
| Sep 10, 2020 | 33.53 |
| Sep 9, 2020 | 33.81 |
| Sep 8, 2020 | 33.24 |
| Sep 4, 2020 | 34.66 |
| Sep 3, 2020 | 35.09 |
| Sep 2, 2020 | 36.19 |
| Sep 1, 2020 | 35.55 |
| Aug 31, 2020 | 35.94 |
| Aug 28, 2020 | 36.31 |
| Aug 27, 2020 | 35.83 |
| Aug 26, 2020 | 34.81 |
| Aug 25, 2020 | 35.12 |
| Aug 24, 2020 | 35.07 |
| Aug 21, 2020 | 34.43 |
| Aug 20, 2020 | 34.61 |
| Aug 19, 2020 | 34.90 |
| Aug 18, 2020 | 34.90 |
| Aug 17, 2020 | 35.53 |
| Aug 14, 2020 | 35.84 |
| Aug 13, 2020 | 35.64 |
| Aug 12, 2020 | 36.01 |
| Aug 11, 2020 | 36.62 |
| Aug 10, 2020 | 36.92 |
| Aug 7, 2020 | 36.10 |
| Aug 6, 2020 | 35.88 |
| Aug 5, 2020 | 35.94 |
| Aug 4, 2020 | 35.24 |
| Aug 3, 2020 | 35.14 |
| Jul 31, 2020 | 34.66 |
| Jul 30, 2020 | 35.36 |
| Jul 29, 2020 | 34.99 |
| Jul 28, 2020 | 33.92 |
| Jul 27, 2020 | 34.00 |
| Jul 24, 2020 | 33.61 |
| Jul 23, 2020 | 33.69 |
| Jul 22, 2020 | 33.26 |
| Jul 21, 2020 | 32.33 |
| Jul 20, 2020 | 31.21 |
| Jul 17, 2020 | 32.00 |
| Jul 16, 2020 | 32.24 |
| Jul 15, 2020 | 32.13 |
| Jul 14, 2020 | 29.69 |
| Jul 13, 2020 | 29.31 |
| Jul 10, 2020 | 29.55 |
| Jul 9, 2020 | 28.02 |
| Jul 8, 2020 | 29.43 |
| Jul 7, 2020 | 29.29 |
| Jul 6, 2020 | 30.55 |
| Jul 2, 2020 | 29.73 |
| Jul 1, 2020 | 29.64 |
| Jun 30, 2020 | 29.21 |
| Jun 29, 2020 | 28.98 |
| Jun 26, 2020 | 28.62 |
| Jun 25, 2020 | 29.01 |
| Jun 24, 2020 | 28.27 |
| Jun 23, 2020 | 30.08 |
| Jun 22, 2020 | 29.84 |
| Jun 19, 2020 | 30.77 |
| Jun 18, 2020 | 30.81 |
| Jun 17, 2020 | 31.50 |
| Jun 16, 2020 | 32.58 |
| Jun 15, 2020 | 31.76 |
| Jun 12, 2020 | 30.41 |
| Jun 11, 2020 | 30.01 |
| Jun 10, 2020 | 32.79 |
| Jun 9, 2020 | 34.09 |
| Jun 8, 2020 | 36.50 |
| Jun 5, 2020 | 35.02 |
| Jun 4, 2020 | 33.53 |
| Jun 3, 2020 | 33.09 |
| Jun 2, 2020 | 33.42 |
| Jun 1, 2020 | 33.48 |
| May 29, 2020 | 33.27 |
| May 28, 2020 | 34.14 |
| May 27, 2020 | 33.49 |
| May 26, 2020 | 33.28 |
| May 22, 2020 | 32.00 |
| May 21, 2020 | 32.24 |
| May 20, 2020 | 31.29 |
| May 19, 2020 | 30.21 |
| May 18, 2020 | 30.12 |
| May 15, 2020 | 28.74 |
| May 14, 2020 | 28.45 |
| May 13, 2020 | 28.28 |
| May 12, 2020 | 30.40 |
| May 11, 2020 | 31.03 |
| May 8, 2020 | 30.87 |
| May 7, 2020 | 28.72 |
| May 6, 2020 | 28.15 |
| May 5, 2020 | 30.50 |
| May 4, 2020 | 25.09 |
| May 1, 2020 | 26.13 |
| Apr 30, 2020 | 27.92 |
| Apr 29, 2020 | 28.72 |
| Apr 28, 2020 | 28.09 |
| Apr 27, 2020 | 28.55 |
| Apr 24, 2020 | 25.92 |
| Apr 23, 2020 | 25.38 |
| Apr 22, 2020 | 25.15 |
| Apr 21, 2020 | 25.97 |
| Apr 20, 2020 | 26.86 |
| Apr 17, 2020 | 27.60 |
| Apr 16, 2020 | 26.09 |
| Apr 15, 2020 | 26.38 |
| Apr 14, 2020 | 27.28 |
| Apr 13, 2020 | 25.37 |
| Apr 9, 2020 | 26.73 |
| Apr 8, 2020 | 25.48 |
| Apr 7, 2020 | 21.67 |
| Apr 6, 2020 | 20.56 |
| Apr 3, 2020 | 18.06 |
| Apr 2, 2020 | 20.56 |
| Apr 1, 2020 | 19.95 |
| Mar 31, 2020 | 21.34 |
| Mar 30, 2020 | 18.63 |
| Mar 27, 2020 | 18.21 |
| Mar 26, 2020 | 18.24 |
| Mar 25, 2020 | 13.93 |
| Mar 24, 2020 | 12.68 |
| Mar 23, 2020 | 11.90 |
| Mar 20, 2020 | 12.72 |
| Mar 19, 2020 | 14.83 |
| Mar 18, 2020 | 11.96 |
| Mar 17, 2020 | 14.34 |
| Mar 16, 2020 | 17.35 |
| Mar 13, 2020 | 22.04 |
| Mar 12, 2020 | 19.78 |
| Mar 11, 2020 | 23.64 |
| Mar 10, 2020 | 26.53 |
| Mar 9, 2020 | 27.05 |
| Mar 6, 2020 | 29.78 |
| Mar 5, 2020 | 30.94 |
| Mar 4, 2020 | 31.29 |
| Mar 3, 2020 | 29.68 |
| Mar 2, 2020 | 30.23 |
| Feb 28, 2020 | 29.90 |
| Feb 27, 2020 | 31.75 |
| Feb 26, 2020 | 31.79 |
| Feb 25, 2020 | 32.68 |
| Feb 24, 2020 | 34.06 |
| Feb 21, 2020 | 35.35 |
| Feb 20, 2020 | 35.39 |
| Feb 19, 2020 | 35.14 |
| Feb 18, 2020 | 34.41 |
| Feb 14, 2020 | 33.89 |
| Feb 13, 2020 | 34.11 |
| Feb 12, 2020 | 33.90 |
| Feb 11, 2020 | 34.01 |
| Feb 10, 2020 | 33.63 |
| Feb 7, 2020 | 33.36 |
| Feb 6, 2020 | 33.92 |
| Feb 5, 2020 | 34.36 |
| Feb 4, 2020 | 33.74 |
| Feb 3, 2020 | 32.86 |
| Jan 31, 2020 | 32.45 |
| Jan 30, 2020 | 32.96 |
| Jan 29, 2020 | 32.74 |
| Jan 28, 2020 | 32.82 |
| Jan 27, 2020 | 32.63 |
| Jan 24, 2020 | 32.78 |
| Jan 23, 2020 | 33.08 |
| Jan 22, 2020 | 33.05 |
| Jan 21, 2020 | 32.63 |
| Jan 17, 2020 | 33.82 |
| Jan 16, 2020 | 34.09 |
| Jan 15, 2020 | 33.82 |
| Jan 14, 2020 | 33.86 |
| Jan 13, 2020 | 33.64 |
| Jan 10, 2020 | 33.60 |
| Jan 9, 2020 | 33.75 |
| Jan 8, 2020 | 33.80 |
| Jan 7, 2020 | 33.98 |
| Jan 6, 2020 | 34.05 |
| Jan 3, 2020 | 33.42 |
| Jan 2, 2020 | 33.48 |
| Dec 31, 2019 | 33.56 |
| Dec 30, 2019 | -12.42 |
| Dec 27, 2019 | -12.39 |
| Dec 26, 2019 | -12.35 |
| Dec 24, 2019 | -12.36 |
| Dec 23, 2019 | -12.47 |
| Dec 20, 2019 | -12.39 |
| Dec 19, 2019 | -12.50 |
| Dec 18, 2019 | -12.53 |
| Dec 17, 2019 | -12.40 |
| Dec 16, 2019 | -12.21 |
| Dec 13, 2019 | -12.06 |
| Dec 12, 2019 | -12.20 |
| Dec 11, 2019 | -11.85 |
| Dec 10, 2019 | -12.05 |
| Dec 9, 2019 | -12.03 |
| Dec 6, 2019 | -12.25 |
| Dec 5, 2019 | -12.09 |
| Dec 4, 2019 | -11.97 |
| Dec 3, 2019 | -11.99 |
| Dec 2, 2019 | -12.05 |
| Nov 29, 2019 | -12.09 |
| Nov 27, 2019 | -12.26 |
| Nov 26, 2019 | -12.12 |
| Nov 25, 2019 | -12.33 |
| Nov 22, 2019 | -12.17 |
| Nov 21, 2019 | -12.04 |
| Nov 20, 2019 | -12.03 |
| Nov 19, 2019 | -11.96 |
| Nov 18, 2019 | -11.94 |
| Nov 15, 2019 | -11.84 |
| Nov 14, 2019 | -11.62 |
| Nov 13, 2019 | -11.60 |
| Nov 12, 2019 | -11.55 |
| Nov 11, 2019 | -11.47 |
| Nov 8, 2019 | -11.56 |
| Nov 7, 2019 | -11.43 |
| Nov 6, 2019 | -11.38 |
| Nov 5, 2019 | -11.79 |
| Nov 4, 2019 | -11.79 |
| Nov 1, 2019 | -11.60 |
| Oct 31, 2019 | -11.27 |
| Oct 30, 2019 | -11.38 |
| Oct 29, 2019 | -11.54 |
| Oct 28, 2019 | -11.51 |
| Oct 25, 2019 | -11.50 |
| Oct 24, 2019 | -11.79 |
| Oct 23, 2019 | -11.84 |
| Oct 22, 2019 | -11.84 |
| Oct 21, 2019 | -11.61 |
| Oct 18, 2019 | -11.49 |
| Oct 17, 2019 | -11.42 |
| Oct 16, 2019 | -11.43 |
| Oct 15, 2019 | -11.13 |
| Oct 14, 2019 | -10.88 |
| Oct 11, 2019 | -11.13 |
| Oct 10, 2019 | -10.87 |
| Oct 9, 2019 | -10.97 |
| Oct 8, 2019 | -10.97 |
| Oct 7, 2019 | -11.15 |
| Oct 4, 2019 | -11.23 |
| Oct 3, 2019 | -11.13 |
| Oct 2, 2019 | -11.09 |
| Oct 1, 2019 | -11.12 |
| Sep 30, 2019 | -11.68 |
| Sep 27, 2019 | -11.59 |
| Sep 26, 2019 | -11.81 |
| Sep 25, 2019 | -12.27 |
| Sep 24, 2019 | -12.20 |
| Sep 23, 2019 | -12.55 |
| Sep 20, 2019 | -12.50 |
| Sep 19, 2019 | -12.33 |
| Sep 18, 2019 | -12.32 |
| Sep 17, 2019 | -12.21 |
| Sep 16, 2019 | -12.52 |
| Sep 13, 2019 | -12.20 |
| Sep 12, 2019 | -12.05 |
| Sep 11, 2019 | -12.19 |
| Sep 10, 2019 | -11.61 |
| Sep 9, 2019 | -11.03 |
| Sep 6, 2019 | -10.33 |
| Sep 5, 2019 | -10.05 |
| Sep 4, 2019 | -9.97 |
| Sep 3, 2019 | -9.84 |
| Aug 30, 2019 | -10.10 |
| Aug 29, 2019 | -10.13 |
| Aug 28, 2019 | -10.00 |
| Aug 27, 2019 | -9.90 |
| Aug 26, 2019 | -10.14 |
| Aug 23, 2019 | -10.09 |
| Aug 22, 2019 | -10.43 |
| Aug 21, 2019 | -10.43 |
| Aug 20, 2019 | -10.39 |
| Aug 19, 2019 | -10.47 |
| Aug 16, 2019 | -10.50 |
| Aug 15, 2019 | -10.44 |
| Aug 14, 2019 | -10.66 |
| Aug 13, 2019 | -11.08 |
| Aug 12, 2019 | -10.79 |
| Aug 9, 2019 | -10.98 |
| Aug 8, 2019 | -11.17 |
| Aug 7, 2019 | -11.22 |
| Aug 6, 2019 | -11.16 |
| Aug 5, 2019 | -10.91 |
| Aug 2, 2019 | -11.10 |
| Aug 1, 2019 | -11.31 |
| Jul 31, 2019 | -12.19 |
| Jul 30, 2019 | -12.55 |
| Jul 29, 2019 | -12.60 |
| Jul 26, 2019 | -12.67 |
| Jul 25, 2019 | -12.27 |
| Jul 24, 2019 | -12.31 |
| Jul 23, 2019 | -11.83 |
| Jul 22, 2019 | -11.96 |
| Jul 19, 2019 | -12.09 |
| Jul 18, 2019 | -12.18 |
| Jul 17, 2019 | -12.32 |
| Jul 16, 2019 | -12.50 |
| Jul 15, 2019 | -12.73 |
| Jul 12, 2019 | -12.79 |
| Jul 11, 2019 | -12.83 |
| Jul 10, 2019 | -12.85 |
| Jul 9, 2019 | -12.83 |
| Jul 8, 2019 | -13.04 |
| Jul 5, 2019 | -13.21 |
| Jul 3, 2019 | -13.09 |
| Jul 2, 2019 | -13.05 |
| Jul 1, 2019 | -13.10 |
| Jun 28, 2019 | -15.46 |
| Jun 27, 2019 | -15.19 |
| Jun 26, 2019 | -15.18 |
| Jun 25, 2019 | -15.24 |
| Jun 24, 2019 | -15.34 |
| Jun 21, 2019 | -15.36 |
| Jun 20, 2019 | -15.27 |
| Jun 19, 2019 | -15.06 |
| Jun 18, 2019 | -15.13 |
| Jun 17, 2019 | -15.04 |
| Jun 14, 2019 | -14.62 |
| Jun 13, 2019 | -14.98 |
| Jun 12, 2019 | -14.95 |
| Jun 11, 2019 | -15.01 |
| Jun 10, 2019 | -14.96 |
| Jun 7, 2019 | -15.00 |
| Jun 6, 2019 | -14.69 |
| Jun 5, 2019 | -14.73 |
| Jun 4, 2019 | -14.92 |
| Jun 3, 2019 | -14.60 |
| May 31, 2019 | -14.26 |
| May 30, 2019 | -14.52 |
| May 29, 2019 | -14.18 |
| May 28, 2019 | -14.43 |
| May 24, 2019 | -14.47 |
| May 23, 2019 | -14.27 |
| May 22, 2019 | -14.83 |
| May 21, 2019 | -14.79 |
| May 20, 2019 | -14.50 |
| May 17, 2019 | -14.57 |
| May 16, 2019 | -14.50 |
| May 15, 2019 | -14.65 |
| May 14, 2019 | -14.51 |
| May 13, 2019 | -14.23 |
| May 10, 2019 | -14.39 |
| May 9, 2019 | -14.32 |
| May 8, 2019 | -14.41 |
| May 7, 2019 | -14.42 |
| May 6, 2019 | -14.96 |
| May 3, 2019 | -14.79 |
| May 2, 2019 | -14.27 |
| May 1, 2019 | -14.32 |
| Apr 30, 2019 | -14.17 |
| Apr 29, 2019 | -14.32 |
| Apr 26, 2019 | -14.29 |
| Apr 25, 2019 | -14.20 |
| Apr 24, 2019 | -14.10 |
| Apr 23, 2019 | -13.81 |
| Apr 22, 2019 | -13.12 |
| Apr 18, 2019 | -13.06 |
| Apr 17, 2019 | -12.56 |
| Apr 16, 2019 | -12.83 |
| Apr 15, 2019 | -12.97 |
| Apr 12, 2019 | -12.98 |
| Apr 11, 2019 | -12.96 |
| Apr 10, 2019 | -13.23 |
| Apr 9, 2019 | -13.29 |
| Apr 8, 2019 | -13.45 |
| Apr 5, 2019 | -13.73 |
| Apr 4, 2019 | -13.46 |
| Apr 3, 2019 | -13.08 |
| Apr 2, 2019 | -13.12 |
| Apr 1, 2019 | -13.12 |
| Mar 29, 2019 | -14.51 |
| Mar 28, 2019 | -14.56 |
| Mar 27, 2019 | -14.46 |
| Mar 26, 2019 | -14.68 |
| Mar 25, 2019 | -14.59 |
| Mar 22, 2019 | -14.88 |
| Mar 21, 2019 | -15.46 |
| Mar 20, 2019 | -14.99 |
| Mar 19, 2019 | -15.32 |
| Mar 18, 2019 | -15.08 |
| Mar 15, 2019 | -14.91 |
| Mar 14, 2019 | -15.14 |
| Mar 13, 2019 | -14.88 |
| Mar 12, 2019 | -14.70 |
| Mar 11, 2019 | -14.69 |
| Mar 8, 2019 | -14.35 |
| Mar 7, 2019 | -14.10 |
| Mar 6, 2019 | -13.99 |
| Mar 5, 2019 | -14.50 |
| Mar 4, 2019 | -14.94 |
| Mar 1, 2019 | -15.05 |
| Feb 28, 2019 | -13.01 |
| Feb 27, 2019 | -12.99 |
| Feb 26, 2019 | -13.58 |
| Feb 25, 2019 | -13.79 |
| Feb 22, 2019 | -13.71 |
| Feb 21, 2019 | -13.72 |
| Feb 20, 2019 | -13.63 |
| Feb 19, 2019 | -13.91 |
| Feb 15, 2019 | -14.06 |
| Feb 14, 2019 | -13.46 |
| Feb 13, 2019 | -13.43 |
| Feb 12, 2019 | -13.45 |
| Feb 11, 2019 | -13.25 |
| Feb 8, 2019 | -13.07 |
| Feb 7, 2019 | -13.67 |
| Feb 6, 2019 | -13.72 |
| Feb 5, 2019 | -13.76 |
| Feb 4, 2019 | -13.76 |
| Feb 1, 2019 | -13.75 |
| Jan 31, 2019 | -13.54 |
| Jan 30, 2019 | -13.75 |
| Jan 29, 2019 | -13.60 |
| Jan 28, 2019 | -13.61 |
| Jan 25, 2019 | -13.64 |
| Jan 24, 2019 | -13.75 |
| Jan 23, 2019 | -13.81 |
| Jan 22, 2019 | -14.02 |
| Jan 18, 2019 | -14.35 |
| Jan 17, 2019 | -14.46 |
| Jan 16, 2019 | -14.38 |
| Jan 15, 2019 | -14.24 |
| Jan 14, 2019 | -13.93 |
| Jan 11, 2019 | -14.37 |
| Jan 10, 2019 | -14.19 |
| Jan 9, 2019 | -13.61 |
| Jan 8, 2019 | -13.36 |
| Jan 7, 2019 | -13.02 |
| Jan 4, 2019 | -12.94 |
| Jan 3, 2019 | -12.57 |
| Jan 2, 2019 | -12.80 |
| Dec 31, 2018 | -12.73 |
| Dec 28, 2018 | 9.91 |
| Dec 27, 2018 | 10.00 |
| Dec 26, 2018 | 10.04 |
| Dec 24, 2018 | 9.59 |
| Dec 21, 2018 | 9.76 |
| Dec 20, 2018 | 10.38 |
| Dec 19, 2018 | 10.54 |
| Dec 18, 2018 | 10.79 |
| Dec 17, 2018 | 10.70 |
| Dec 14, 2018 | 11.21 |
| Dec 13, 2018 | 12.04 |
| Dec 12, 2018 | 12.11 |
| Dec 11, 2018 | 12.09 |
| Dec 10, 2018 | 12.09 |
| Dec 7, 2018 | 12.27 |
| Dec 6, 2018 | 12.41 |
| Dec 4, 2018 | 12.83 |
| Dec 3, 2018 | 13.14 |
| Nov 30, 2018 | 13.17 |
| Nov 29, 2018 | 13.10 |
| Nov 28, 2018 | 12.94 |
| Nov 27, 2018 | 12.64 |
| Nov 26, 2018 | 12.79 |
| Nov 23, 2018 | 12.27 |
| Nov 21, 2018 | 12.42 |
| Nov 20, 2018 | 12.24 |
| Nov 19, 2018 | 12.42 |
| Nov 16, 2018 | 12.62 |
| Nov 15, 2018 | 14.67 |
| Nov 14, 2018 | 14.53 |
| Nov 13, 2018 | 13.96 |
| Nov 12, 2018 | 16.26 |
| Nov 9, 2018 | 16.47 |
| Nov 8, 2018 | 16.17 |
| Nov 7, 2018 | 15.86 |
| Nov 6, 2018 | 15.12 |
| Nov 5, 2018 | 15.73 |
| Nov 2, 2018 | 17.34 |
| Nov 1, 2018 | 17.34 |
| Oct 31, 2018 | 16.09 |
| Oct 30, 2018 | 15.97 |
| Oct 29, 2018 | 15.74 |
| Oct 26, 2018 | 15.31 |
| Oct 25, 2018 | 14.95 |
| Oct 24, 2018 | 15.02 |
| Oct 23, 2018 | 15.74 |
| Oct 22, 2018 | 15.05 |
| Oct 19, 2018 | 14.88 |
| Oct 18, 2018 | 14.95 |
| Oct 17, 2018 | 13.86 |
| Oct 16, 2018 | 13.75 |
| Oct 15, 2018 | 13.93 |
| Oct 12, 2018 | 12.91 |
| Oct 11, 2018 | 13.45 |
| Oct 10, 2018 | 14.17 |
| Oct 9, 2018 | 15.00 |
| Oct 8, 2018 | 14.33 |
| Oct 5, 2018 | 13.84 |
| Oct 4, 2018 | 13.78 |
| Oct 3, 2018 | 13.63 |
| Oct 2, 2018 | 13.41 |
| Oct 1, 2018 | 13.49 |
| Sep 28, 2018 | 13.70 |
| Sep 27, 2018 | 13.44 |
| Sep 26, 2018 | 13.45 |
| Sep 25, 2018 | 13.81 |
| Sep 24, 2018 | 14.01 |
| Sep 21, 2018 | 13.89 |
| Sep 20, 2018 | 14.01 |
| Sep 19, 2018 | 13.66 |
| Sep 18, 2018 | 13.79 |
| Sep 17, 2018 | 13.82 |
| Sep 14, 2018 | 13.99 |
| Sep 13, 2018 | 14.12 |
| Sep 12, 2018 | 14.29 |
| Sep 11, 2018 | 14.51 |
| Sep 10, 2018 | 14.77 |
| Sep 7, 2018 | 15.13 |
| Sep 6, 2018 | 15.52 |
| Sep 5, 2018 | 15.56 |
| Sep 4, 2018 | 16.43 |
| Aug 31, 2018 | 16.16 |
| Aug 30, 2018 | 15.81 |
| Aug 29, 2018 | 15.81 |
| Aug 28, 2018 | 15.77 |
| Aug 27, 2018 | 15.73 |
| Aug 24, 2018 | 15.54 |
| Aug 23, 2018 | 15.49 |
| Aug 22, 2018 | 15.37 |
| Aug 21, 2018 | 15.21 |
| Aug 20, 2018 | 15.16 |
| Aug 17, 2018 | 15.25 |
| Aug 16, 2018 | 15.10 |
| Aug 15, 2018 | 14.92 |
| Aug 14, 2018 | 15.13 |
| Aug 13, 2018 | 15.00 |
| Aug 10, 2018 | 14.97 |
| Aug 9, 2018 | 15.10 |
| Aug 8, 2018 | 15.37 |
| Aug 7, 2018 | 15.65 |
| Aug 6, 2018 | 15.91 |
| Aug 3, 2018 | 15.91 |
| Aug 2, 2018 | 15.56 |
| Aug 1, 2018 | 15.71 |
| Jul 31, 2018 | 15.36 |
| Jul 30, 2018 | 16.77 |
| Jul 27, 2018 | 17.19 |
| Jul 26, 2018 | 17.49 |
| Jul 25, 2018 | 17.03 |
| Jul 24, 2018 | 16.63 |
| Jul 23, 2018 | 16.85 |
| Jul 20, 2018 | 16.44 |
| Jul 19, 2018 | 16.50 |
| Jul 18, 2018 | 16.54 |
| Jul 17, 2018 | 16.79 |
| Jul 16, 2018 | 16.69 |
| Jul 13, 2018 | 16.91 |
| Jul 12, 2018 | 16.85 |
| Jul 11, 2018 | 16.71 |
| Jul 10, 2018 | 16.77 |
| Jul 9, 2018 | 16.71 |
| Jul 6, 2018 | 16.44 |
| Jul 5, 2018 | 16.30 |
| Jul 3, 2018 | 16.27 |
| Jul 2, 2018 | 16.06 |
| Jun 29, 2018 | 16.56 |
| Jun 28, 2018 | 16.54 |
| Jun 27, 2018 | 16.81 |
| Jun 26, 2018 | 17.57 |
| Jun 25, 2018 | 17.27 |
| Jun 22, 2018 | 17.25 |
| Jun 21, 2018 | 17.81 |
| Jun 20, 2018 | 17.78 |
| Jun 19, 2018 | 17.28 |
| Jun 18, 2018 | 17.09 |
| Jun 15, 2018 | 16.93 |
| Jun 14, 2018 | 16.66 |
| Jun 13, 2018 | 16.65 |
| Jun 12, 2018 | 16.75 |
| Jun 11, 2018 | 16.47 |
| Jun 8, 2018 | 16.07 |
| Jun 7, 2018 | 15.84 |
| Jun 6, 2018 | 16.04 |
| Jun 5, 2018 | 15.91 |
| Jun 4, 2018 | 16.18 |
| Jun 1, 2018 | 16.13 |
| May 31, 2018 | 16.27 |
| May 30, 2018 | 16.55 |
| May 29, 2018 | 16.47 |
| May 25, 2018 | 16.79 |
| May 24, 2018 | 17.01 |
| May 23, 2018 | 17.11 |
| May 22, 2018 | 17.11 |
| May 21, 2018 | 17.16 |
| May 18, 2018 | 17.08 |
| May 17, 2018 | 17.02 |
| May 16, 2018 | 17.00 |
| May 15, 2018 | 16.83 |
| May 14, 2018 | 16.83 |
| May 11, 2018 | 16.89 |
| May 10, 2018 | 17.03 |
| May 9, 2018 | 17.03 |
| May 8, 2018 | 16.70 |
| May 7, 2018 | 16.52 |
| May 4, 2018 | 16.09 |
| May 3, 2018 | 15.79 |
| May 2, 2018 | 15.70 |
| May 1, 2018 | 14.49 |
| Apr 30, 2018 | 14.40 |
| Apr 27, 2018 | 14.64 |
| Apr 26, 2018 | 14.57 |
| Apr 25, 2018 | 15.26 |
| Apr 24, 2018 | 15.26 |
| Apr 23, 2018 | 15.29 |
| Apr 20, 2018 | 15.38 |
| Apr 19, 2018 | 15.85 |
| Apr 18, 2018 | 15.89 |
| Apr 17, 2018 | 15.75 |
| Apr 16, 2018 | 15.71 |
| Apr 13, 2018 | 15.71 |
| Apr 12, 2018 | 16.05 |
| Apr 11, 2018 | 16.09 |
| Apr 10, 2018 | 16.09 |
| Apr 9, 2018 | 15.90 |
| Apr 6, 2018 | 15.98 |
| Apr 5, 2018 | 16.48 |
| Apr 4, 2018 | 16.19 |
| Apr 3, 2018 | 15.88 |
| Apr 2, 2018 | 15.53 |
| Mar 29, 2018 | 17.11 |
| Mar 28, 2018 | 17.06 |
| Mar 27, 2018 | 17.06 |
| Mar 26, 2018 | 17.21 |
| Mar 23, 2018 | 17.10 |
| Mar 22, 2018 | 17.70 |
| Mar 21, 2018 | 18.06 |
| Mar 20, 2018 | 17.95 |
| Mar 19, 2018 | 17.81 |
| Mar 16, 2018 | 17.97 |
| Mar 15, 2018 | 18.21 |
| Mar 14, 2018 | 18.16 |
| Mar 13, 2018 | 18.19 |
| Mar 12, 2018 | 18.34 |
| Mar 9, 2018 | 17.95 |
| Mar 8, 2018 | 17.79 |
| Mar 7, 2018 | 17.97 |
| Mar 6, 2018 | 17.78 |
| Mar 5, 2018 | 17.36 |
| Mar 2, 2018 | 17.36 |
| Mar 1, 2018 | 16.53 |
| Feb 28, 2018 | 16.64 |
| Feb 27, 2018 | 16.62 |
| Feb 26, 2018 | 16.84 |
| Feb 23, 2018 | 16.83 |
| Feb 22, 2018 | 17.11 |
| Feb 21, 2018 | 15.82 |
| Feb 20, 2018 | 15.77 |
| Feb 16, 2018 | 15.86 |
| Feb 15, 2018 | 15.84 |
| Feb 14, 2018 | 15.57 |
| Feb 13, 2018 | 14.95 |
| Feb 12, 2018 | 14.73 |
| Feb 9, 2018 | 14.72 |
| Feb 8, 2018 | 14.86 |
| Feb 7, 2018 | 14.97 |
| Feb 6, 2018 | 14.96 |
| Feb 5, 2018 | 14.45 |
| Feb 2, 2018 | 15.11 |
| Feb 1, 2018 | 15.38 |
| Jan 31, 2018 | 14.88 |
| Jan 30, 2018 | 14.96 |
| Jan 29, 2018 | 14.97 |
| Jan 26, 2018 | 14.99 |
| Jan 25, 2018 | 14.83 |
| Jan 24, 2018 | 14.65 |
| Jan 23, 2018 | 14.72 |
| Jan 22, 2018 | 14.95 |
| Jan 19, 2018 | 14.85 |
| Jan 18, 2018 | 14.51 |
| Jan 17, 2018 | 14.51 |
| Jan 16, 2018 | 14.61 |
| Jan 12, 2018 | 15.12 |
| Jan 11, 2018 | 15.01 |
| Jan 10, 2018 | 14.41 |
| Jan 9, 2018 | 14.44 |
| Jan 8, 2018 | 14.14 |
| Jan 5, 2018 | 14.46 |
| Jan 4, 2018 | 14.61 |
| Jan 3, 2018 | 14.60 |
| Jan 2, 2018 | 14.76 |
| Dec 29, 2017 | 16.56 |
| Dec 28, 2017 | 16.56 |
| Dec 27, 2017 | 16.47 |
| Dec 26, 2017 | 16.35 |
| Dec 22, 2017 | 16.37 |
| Dec 21, 2017 | 16.29 |
| Dec 20, 2017 | 16.17 |
| Dec 19, 2017 | 16.51 |
| Dec 18, 2017 | 16.17 |
| Dec 15, 2017 | 16.11 |
| Dec 14, 2017 | 15.94 |
| Dec 13, 2017 | 16.64 |
| Dec 12, 2017 | 16.49 |
| Dec 11, 2017 | 16.29 |
| Dec 8, 2017 | 16.40 |
| Dec 7, 2017 | 16.13 |
| Dec 6, 2017 | 15.78 |
| Dec 5, 2017 | 15.92 |
| Dec 4, 2017 | 16.07 |
| Dec 1, 2017 | 16.38 |
| Nov 30, 2017 | 16.16 |
| Nov 29, 2017 | 16.70 |
| Nov 28, 2017 | 16.13 |
| Nov 27, 2017 | 15.76 |
| Nov 24, 2017 | 15.41 |
| Nov 22, 2017 | 15.72 |
| Nov 21, 2017 | 15.13 |
| Nov 20, 2017 | 14.73 |
| Nov 17, 2017 | 15.15 |
| Nov 16, 2017 | 14.97 |
| Nov 15, 2017 | 14.29 |
| Nov 14, 2017 | 14.11 |
| Nov 13, 2017 | 14.43 |
| Nov 10, 2017 | 14.33 |
| Nov 9, 2017 | 14.53 |
| Nov 8, 2017 | 14.79 |
| Nov 7, 2017 | 14.90 |
| Nov 6, 2017 | 15.22 |
| Nov 3, 2017 | 15.20 |
| Nov 2, 2017 | 15.49 |
| Nov 1, 2017 | 15.47 |
| Oct 31, 2017 | 15.92 |
| Oct 30, 2017 | 15.90 |
| Oct 27, 2017 | 16.88 |
| Oct 26, 2017 | 16.46 |
| Oct 25, 2017 | 16.59 |
| Oct 24, 2017 | 22.40 |
| Oct 23, 2017 | 22.69 |
| Oct 20, 2017 | 22.56 |
| Oct 19, 2017 | 22.42 |
| Oct 18, 2017 | 21.46 |
| Oct 17, 2017 | 21.22 |
| Oct 16, 2017 | 21.10 |
| Oct 13, 2017 | 21.18 |
| Oct 12, 2017 | 21.98 |
| Oct 11, 2017 | 22.14 |
| Oct 10, 2017 | 21.81 |
| Oct 9, 2017 | 22.35 |
| Oct 6, 2017 | 23.16 |
| Oct 5, 2017 | 23.59 |
| Oct 4, 2017 | 23.83 |
| Oct 3, 2017 | 24.11 |
| Oct 2, 2017 | 24.17 |
| Sep 29, 2017 | 530.67 |
| Sep 28, 2017 | 527.00 |
| Sep 27, 2017 | 519.33 |
| Sep 26, 2017 | 515.00 |
| Sep 25, 2017 | 514.00 |
| Sep 22, 2017 | 511.33 |
| Sep 21, 2017 | 506.67 |
| Sep 20, 2017 | 507.67 |
| Sep 19, 2017 | 498.22 |
| Sep 18, 2017 | 508.22 |
| Sep 15, 2017 | 519.78 |
| Sep 14, 2017 | 541.78 |
| Sep 13, 2017 | 529.44 |
| Sep 12, 2017 | 527.44 |
| Sep 11, 2017 | 525.33 |
| Sep 8, 2017 | 520.56 |
| Sep 7, 2017 | 516.44 |
| Sep 6, 2017 | 514.33 |
| Sep 5, 2017 | 520.22 |
| Sep 1, 2017 | 522.56 |
| Aug 31, 2017 | 521.56 |
| Aug 30, 2017 | 509.00 |
| Aug 29, 2017 | 509.22 |
| Aug 28, 2017 | 508.78 |
| Aug 25, 2017 | 506.33 |
| Aug 24, 2017 | 506.11 |
| Aug 23, 2017 | 527.00 |
| Aug 22, 2017 | 529.11 |
| Aug 21, 2017 | 529.56 |
| Aug 18, 2017 | 521.11 |
| Aug 17, 2017 | 522.11 |
| Aug 16, 2017 | 574.22 |
| Aug 15, 2017 | 577.89 |
| Aug 14, 2017 | 579.67 |
| Aug 11, 2017 | 582.00 |
| Aug 10, 2017 | 566.33 |
| Aug 9, 2017 | 572.22 |
| Aug 8, 2017 | 580.78 |
| Aug 7, 2017 | 584.22 |
| Aug 4, 2017 | 584.22 |
| Aug 3, 2017 | 584.11 |
| Aug 2, 2017 | 572.00 |
| Aug 1, 2017 | 578.78 |
| Jul 31, 2017 | 588.11 |
| Jul 28, 2017 | 588.89 |
| Jul 27, 2017 | 547.00 |
| Jul 26, 2017 | 547.33 |
| Jul 25, 2017 | 569.89 |
| Jul 24, 2017 | 569.44 |
| Jul 21, 2017 | 565.44 |
| Jul 20, 2017 | 565.56 |
| Jul 19, 2017 | 560.33 |
| Jul 18, 2017 | 553.78 |
| Jul 17, 2017 | 546.00 |
| Jul 14, 2017 | 548.44 |
| Jul 13, 2017 | 545.11 |
| Jul 12, 2017 | 541.67 |
| Jul 11, 2017 | 544.44 |
| Jul 10, 2017 | 551.78 |
| Jul 7, 2017 | 544.22 |
| Jul 6, 2017 | 530.78 |
| Jul 5, 2017 | 561.11 |
| Jul 3, 2017 | 545.33 |
| Jun 30, 2017 | 548.67 |
| Jun 29, 2017 | 291.76 |
| Jun 28, 2017 | 290.29 |
| Jun 27, 2017 | 279.88 |
| Jun 26, 2017 | 281.41 |
| Jun 23, 2017 | 282.53 |
| Jun 22, 2017 | 279.76 |
| Jun 21, 2017 | 267.00 |
| Jun 20, 2017 | 267.18 |
| Jun 19, 2017 | 271.41 |
| Jun 16, 2017 | 266.24 |
| Jun 15, 2017 | 270.59 |
| Jun 14, 2017 | 271.71 |
| Jun 13, 2017 | 267.06 |
| Jun 12, 2017 | 265.24 |
| Jun 9, 2017 | 264.94 |
| Jun 8, 2017 | 258.88 |
| Jun 7, 2017 | 256.29 |
| Jun 6, 2017 | 253.29 |
| Jun 5, 2017 | 255.94 |
| Jun 2, 2017 | 257.00 |
| Jun 1, 2017 | 257.29 |
| May 31, 2017 | 243.18 |
| May 30, 2017 | 243.00 |
| May 26, 2017 | 247.88 |
| May 25, 2017 | 250.12 |
| May 24, 2017 | 250.82 |
| May 23, 2017 | 253.88 |
| May 22, 2017 | 257.06 |
| May 19, 2017 | 256.24 |
| May 18, 2017 | 250.18 |
| May 17, 2017 | 250.24 |
| May 16, 2017 | 256.00 |
| May 15, 2017 | 257.82 |
| May 12, 2017 | 262.71 |
| May 11, 2017 | 261.18 |
| May 10, 2017 | 260.53 |
| May 9, 2017 | 255.12 |
| May 8, 2017 | 258.00 |
| May 5, 2017 | 264.65 |
| May 4, 2017 | 269.18 |
| May 3, 2017 | 266.29 |
| May 2, 2017 | 267.00 |
| May 1, 2017 | 258.47 |
| Apr 28, 2017 | 256.35 |
| Apr 27, 2017 | 249.47 |
| Apr 26, 2017 | 248.18 |
| Apr 25, 2017 | 256.35 |
| Apr 24, 2017 | 256.24 |
| Apr 21, 2017 | 253.41 |
| Apr 20, 2017 | 252.00 |
| Apr 19, 2017 | 251.35 |
| Apr 18, 2017 | 251.65 |
| Apr 17, 2017 | 252.35 |
| Apr 13, 2017 | 250.65 |
| Apr 12, 2017 | 252.94 |
| Apr 11, 2017 | 254.76 |
| Apr 10, 2017 | 259.59 |
| Apr 7, 2017 | 255.65 |
| Apr 6, 2017 | 258.65 |
| Apr 5, 2017 | 259.53 |
| Apr 4, 2017 | 258.06 |
| Apr 3, 2017 | 252.12 |
| Mar 31, 2017 | 256.47 |
| Mar 30, 2017 | 547.25 |
| Mar 29, 2017 | 545.63 |
| Mar 28, 2017 | 544.88 |
| Mar 27, 2017 | 550.50 |
| Mar 24, 2017 | 524.13 |
| Mar 23, 2017 | 494.62 |
| Mar 22, 2017 | 493.38 |
| Mar 21, 2017 | 496.75 |
| Mar 20, 2017 | 509.75 |
| Mar 17, 2017 | 520.38 |
| Mar 16, 2017 | 525.00 |
| Mar 15, 2017 | 526.38 |
| Mar 14, 2017 | 534.63 |
| Mar 13, 2017 | 535.13 |
| Mar 10, 2017 | 533.62 |
| Mar 9, 2017 | 538.63 |
| Mar 8, 2017 | 545.00 |
| Mar 7, 2017 | 543.63 |
| Mar 6, 2017 | 554.37 |
| Mar 3, 2017 | 569.12 |
| Mar 2, 2017 | 556.62 |
| Mar 1, 2017 | 561.25 |
| Feb 28, 2017 | 559.00 |
| Feb 27, 2017 | 559.88 |
| Feb 24, 2017 | 561.75 |
| Feb 23, 2017 | 540.50 |
| Feb 22, 2017 | 533.00 |
| Feb 21, 2017 | 538.37 |
| Feb 17, 2017 | 532.38 |
| Feb 16, 2017 | 524.00 |
| Feb 15, 2017 | 522.00 |
| Feb 14, 2017 | 503.00 |
| Feb 13, 2017 | 491.87 |
| Feb 10, 2017 | 486.00 |
| Feb 9, 2017 | 486.50 |
| Feb 8, 2017 | 480.88 |
| Feb 7, 2017 | 478.50 |
| Feb 6, 2017 | 477.25 |
| Feb 3, 2017 | 485.00 |
| Feb 2, 2017 | 478.75 |
| Feb 1, 2017 | 481.13 |
| Jan 31, 2017 | 479.62 |
| Jan 30, 2017 | 475.00 |
| Jan 27, 2017 | 479.87 |
| Jan 26, 2017 | 487.75 |
| Jan 25, 2017 | 499.13 |
| Jan 24, 2017 | 492.50 |
| Jan 23, 2017 | 481.75 |
| Jan 20, 2017 | 480.88 |
| Jan 19, 2017 | 477.37 |
| Jan 18, 2017 | 487.50 |
| Jan 17, 2017 | 475.37 |
| Jan 13, 2017 | 474.38 |
| Jan 12, 2017 | 475.00 |
| Jan 11, 2017 | 474.88 |
| Jan 10, 2017 | 468.75 |
| Jan 9, 2017 | 473.87 |
| Jan 6, 2017 | 450.00 |
| Jan 5, 2017 | 439.50 |
| Jan 4, 2017 | 446.50 |
| Jan 3, 2017 | 411.12 |
| Dec 30, 2016 | 367.78 |
| Dec 29, 2016 | 373.44 |
| Dec 28, 2016 | 372.00 |
| Dec 27, 2016 | 377.33 |
| Dec 23, 2016 | 385.33 |
| Dec 22, 2016 | 386.11 |
| Dec 21, 2016 | 376.89 |
| Dec 20, 2016 | 376.22 |
| Dec 19, 2016 | 387.44 |
| Dec 16, 2016 | 390.67 |
| Dec 15, 2016 | 383.33 |
| Dec 14, 2016 | 370.11 |
| Dec 13, 2016 | 384.44 |
| Dec 12, 2016 | 398.67 |
| Dec 9, 2016 | 409.33 |
| Dec 8, 2016 | 413.89 |
| Dec 7, 2016 | 402.11 |
| Dec 6, 2016 | 425.33 |
| Dec 5, 2016 | 431.00 |
| Dec 2, 2016 | 421.33 |
| Dec 1, 2016 | 423.11 |
| Nov 30, 2016 | 422.33 |
| Nov 29, 2016 | 422.44 |
| Nov 28, 2016 | 417.56 |
| Nov 25, 2016 | 423.67 |
| Nov 23, 2016 | 421.89 |
| Nov 22, 2016 | 425.44 |
| Nov 21, 2016 | 430.11 |
| Nov 18, 2016 | 428.67 |
| Nov 17, 2016 | 426.00 |
| Nov 16, 2016 | 420.78 |
| Nov 15, 2016 | 424.67 |
| Nov 14, 2016 | 434.22 |
| Nov 11, 2016 | 430.89 |
| Nov 10, 2016 | 443.89 |
| Nov 9, 2016 | 438.67 |
| Nov 8, 2016 | 432.44 |
| Nov 7, 2016 | 435.89 |
| Nov 4, 2016 | 414.67 |
| Nov 3, 2016 | 407.11 |
| Nov 2, 2016 | 412.11 |
| Nov 1, 2016 | 392.22 |
| Oct 31, 2016 | 399.56 |
| Oct 28, 2016 | 409.33 |
| Oct 27, 2016 | 410.67 |
| Oct 26, 2016 | 418.67 |
| Oct 25, 2016 | 429.89 |
| Oct 24, 2016 | 438.11 |
| Oct 21, 2016 | 436.22 |
| Oct 20, 2016 | 441.00 |
| Oct 19, 2016 | 449.11 |
| Oct 18, 2016 | 502.11 |
| Oct 17, 2016 | 482.67 |
| Oct 14, 2016 | 475.67 |
| Oct 13, 2016 | 488.78 |
| Oct 12, 2016 | 500.44 |
| Oct 11, 2016 | 515.11 |
| Oct 10, 2016 | 527.11 |
| Oct 7, 2016 | 513.89 |
| Oct 6, 2016 | 530.67 |
| Oct 5, 2016 | 540.56 |
| Oct 4, 2016 | 550.11 |
| Oct 3, 2016 | 543.22 |
| Sep 30, 2016 | 550.56 |
| Sep 29, 2016 | 25.41 |
| Sep 28, 2016 | 25.53 |
| Sep 27, 2016 | 25.75 |
| Sep 26, 2016 | 25.68 |
| Sep 23, 2016 | 26.49 |
| Sep 22, 2016 | 26.91 |
| Sep 21, 2016 | 26.32 |
| Sep 20, 2016 | 26.84 |
| Sep 19, 2016 | 27.29 |
| Sep 16, 2016 | 27.71 |
| Sep 15, 2016 | 26.32 |
| Sep 14, 2016 | 26.84 |
| Sep 13, 2016 | 27.34 |
| Sep 12, 2016 | 27.72 |
| Sep 9, 2016 | 27.58 |
| Sep 8, 2016 | 28.33 |
| Sep 7, 2016 | 28.38 |
| Sep 6, 2016 | 27.64 |
| Sep 2, 2016 | 27.60 |
| Sep 1, 2016 | 26.91 |
| Aug 31, 2016 | 27.37 |
| Aug 30, 2016 | 27.37 |
| Aug 29, 2016 | 27.55 |
| Aug 26, 2016 | 27.14 |
| Aug 25, 2016 | 27.27 |
| Aug 24, 2016 | 27.33 |
| Aug 23, 2016 | 27.91 |
| Aug 22, 2016 | 27.82 |
| Aug 19, 2016 | 27.78 |
| Aug 18, 2016 | 27.79 |
| Aug 17, 2016 | 27.71 |
| Aug 16, 2016 | 28.19 |
| Aug 15, 2016 | 29.03 |
| Aug 12, 2016 | 28.11 |
| Aug 11, 2016 | 27.91 |
| Aug 10, 2016 | 27.44 |
| Aug 9, 2016 | 27.44 |
| Aug 8, 2016 | 27.66 |
| Aug 5, 2016 | 28.04 |
| Aug 4, 2016 | 27.73 |
| Aug 3, 2016 | 28.27 |
| Aug 2, 2016 | 27.49 |
| Aug 1, 2016 | 28.12 |
| Jul 29, 2016 | 30.21 |
| Jul 28, 2016 | 28.50 |
| Jul 27, 2016 | 27.43 |
| Jul 26, 2016 | 28.95 |
| Jul 25, 2016 | 28.97 |
| Jul 22, 2016 | 29.14 |
| Jul 21, 2016 | 29.38 |
| Jul 20, 2016 | 29.24 |
| Jul 19, 2016 | 28.78 |
| Jul 18, 2016 | 29.14 |
| Jul 15, 2016 | 28.42 |
| Jul 14, 2016 | 28.29 |
| Jul 13, 2016 | 30.18 |
| Jul 12, 2016 | 30.19 |
| Jul 11, 2016 | 29.12 |
| Jul 8, 2016 | 28.80 |
| Jul 7, 2016 | 28.77 |
| Jul 6, 2016 | 28.28 |
| Jul 5, 2016 | 28.07 |
| Jul 1, 2016 | 29.22 |
| Jun 30, 2016 | 29.63 |
| Jun 29, 2016 | 31.96 |
| Jun 28, 2016 | 31.00 |
| Jun 27, 2016 | 29.67 |
| Jun 24, 2016 | 32.22 |
| Jun 23, 2016 | 36.30 |
| Jun 22, 2016 | 35.34 |
| Jun 21, 2016 | 35.12 |
| Jun 20, 2016 | 34.40 |
| Jun 17, 2016 | 33.04 |
| Jun 16, 2016 | 34.06 |
| Jun 15, 2016 | 33.98 |
| Jun 14, 2016 | 34.50 |
| Jun 13, 2016 | 34.72 |
| Jun 10, 2016 | 35.78 |
| Jun 9, 2016 | 36.62 |
| Jun 8, 2016 | 36.58 |
| Jun 7, 2016 | 36.12 |
| Jun 6, 2016 | 35.63 |
| Jun 3, 2016 | 34.80 |
| Jun 2, 2016 | 35.48 |
| Jun 1, 2016 | 34.70 |
| May 31, 2016 | 34.23 |
| May 27, 2016 | 33.76 |
| May 26, 2016 | 33.09 |
| May 25, 2016 | 33.62 |
| May 24, 2016 | 33.41 |
| May 23, 2016 | 32.86 |
| May 20, 2016 | 33.16 |
| May 19, 2016 | 32.98 |
| May 18, 2016 | 32.75 |
| May 17, 2016 | 33.16 |
| May 16, 2016 | 32.88 |
| May 13, 2016 | 32.63 |
| May 12, 2016 | 33.09 |
| May 11, 2016 | 34.30 |
| May 10, 2016 | 34.21 |
| May 9, 2016 | 34.23 |
| May 6, 2016 | 34.01 |
| May 5, 2016 | 33.74 |
| May 4, 2016 | 34.44 |
| May 3, 2016 | 35.67 |
| May 2, 2016 | 36.41 |
| Apr 29, 2016 | 36.74 |
| Apr 28, 2016 | 36.17 |
| Apr 27, 2016 | 37.05 |
| Apr 26, 2016 | 36.85 |
| Apr 25, 2016 | 35.64 |
| Apr 22, 2016 | 36.82 |
| Apr 21, 2016 | 35.46 |
| Apr 20, 2016 | 35.10 |
| Apr 19, 2016 | 34.13 |
| Apr 18, 2016 | 34.02 |
| Apr 15, 2016 | 33.81 |
| Apr 14, 2016 | 34.06 |
| Apr 13, 2016 | 32.92 |
| Apr 12, 2016 | 31.77 |
| Apr 11, 2016 | 31.56 |
| Apr 8, 2016 | 31.76 |
| Apr 7, 2016 | 32.35 |
| Apr 6, 2016 | 32.09 |
| Apr 5, 2016 | 31.33 |
| Apr 4, 2016 | 31.91 |
| Apr 1, 2016 | 31.95 |
| Mar 31, 2016 | 32.04 |
| Mar 30, 2016 | 33.80 |
| Mar 29, 2016 | 33.39 |
| Mar 28, 2016 | 32.59 |
| Mar 24, 2016 | 32.66 |
| Mar 23, 2016 | 32.88 |
| Mar 22, 2016 | 33.03 |
| Mar 21, 2016 | 32.20 |
| Mar 18, 2016 | 31.93 |
| Mar 17, 2016 | 30.65 |
| Mar 16, 2016 | 32.07 |
| Mar 15, 2016 | 32.23 |
| Mar 14, 2016 | 33.38 |
| Mar 11, 2016 | 33.60 |
| Mar 10, 2016 | 32.96 |
| Mar 9, 2016 | 33.58 |
| Mar 8, 2016 | 34.01 |
| Mar 7, 2016 | 35.11 |
| Mar 4, 2016 | 35.85 |
| Mar 3, 2016 | 36.39 |
| Mar 2, 2016 | 35.05 |
| Mar 1, 2016 | 34.13 |
| Feb 29, 2016 | 33.79 |
| Feb 26, 2016 | 34.34 |
| Feb 25, 2016 | 33.71 |
| Feb 24, 2016 | 33.51 |
| Feb 23, 2016 | 34.05 |
| Feb 22, 2016 | 34.24 |
| Feb 19, 2016 | 33.16 |
| Feb 18, 2016 | 32.62 |
| Feb 17, 2016 | 34.66 |
| Feb 16, 2016 | 33.54 |
| Feb 12, 2016 | 32.79 |
| Feb 11, 2016 | 32.42 |
| Feb 10, 2016 | 34.20 |
| Feb 9, 2016 | 33.49 |
| Feb 8, 2016 | 33.35 |
| Feb 5, 2016 | 35.95 |
| Feb 4, 2016 | 36.41 |
| Feb 3, 2016 | 36.65 |
| Feb 2, 2016 | 36.62 |
| Feb 1, 2016 | 37.73 |
| Jan 29, 2016 | 37.21 |
| Jan 28, 2016 | 35.59 |
| Jan 27, 2016 | 36.70 |
| Jan 26, 2016 | 37.03 |
| Jan 25, 2016 | 36.24 |
| Jan 22, 2016 | 36.63 |
| Jan 21, 2016 | 35.72 |
| Jan 20, 2016 | 35.99 |
| Jan 19, 2016 | 35.46 |
| Jan 15, 2016 | 35.57 |
| Jan 14, 2016 | 35.87 |
| Jan 13, 2016 | 35.44 |
| Jan 12, 2016 | 37.27 |
| Jan 11, 2016 | 38.59 |
| Jan 8, 2016 | 38.08 |
| Jan 7, 2016 | 37.51 |
| Jan 6, 2016 | 37.54 |
| Jan 5, 2016 | 38.77 |
| Jan 4, 2016 | 39.16 |
| Dec 31, 2015 | 38.09 |
| Dec 30, 2015 | 41.04 |
| Dec 29, 2015 | 41.42 |
| Dec 28, 2015 | 40.75 |
| Dec 24, 2015 | 40.81 |
| Dec 23, 2015 | 41.29 |
| Dec 22, 2015 | 40.75 |
| Dec 21, 2015 | 41.00 |
| Dec 18, 2015 | 39.90 |
| Dec 17, 2015 | 40.20 |
| Dec 16, 2015 | 40.14 |
| Dec 15, 2015 | 40.58 |
| Dec 14, 2015 | 40.19 |
| Dec 11, 2015 | 41.28 |
| Dec 10, 2015 | 43.60 |
| Dec 9, 2015 | 43.48 |
| Dec 8, 2015 | 43.47 |
| Dec 7, 2015 | 43.63 |
| Dec 4, 2015 | 44.20 |
| Dec 3, 2015 | 43.22 |
| Dec 2, 2015 | 45.24 |
| Dec 1, 2015 | 45.32 |
| Nov 30, 2015 | 45.10 |
| Nov 27, 2015 | 45.82 |
| Nov 25, 2015 | 45.48 |
| Nov 24, 2015 | 45.67 |
| Nov 23, 2015 | 45.57 |
| Nov 20, 2015 | 44.83 |
| Nov 19, 2015 | 44.05 |
| Nov 18, 2015 | 45.48 |
| Nov 17, 2015 | 44.42 |
| Nov 16, 2015 | 44.11 |
| Nov 13, 2015 | 44.24 |
| Nov 12, 2015 | 44.13 |
| Nov 11, 2015 | 44.97 |
| Nov 10, 2015 | 46.37 |
| Nov 9, 2015 | 46.58 |
| Nov 6, 2015 | 48.16 |
| Nov 5, 2015 | 47.48 |
| Nov 4, 2015 | 45.17 |
| Nov 3, 2015 | 41.33 |
| Nov 2, 2015 | 41.27 |
| Oct 30, 2015 | 40.14 |
| Oct 29, 2015 | 40.54 |
| Oct 28, 2015 | 41.02 |
| Oct 27, 2015 | 39.33 |
| Oct 26, 2015 | 39.45 |
| Oct 23, 2015 | 39.97 |
| Oct 22, 2015 | 37.19 |
| Oct 21, 2015 | 41.69 |
| Oct 20, 2015 | 42.56 |
| Oct 19, 2015 | 42.16 |
| Oct 16, 2015 | 41.51 |
| Oct 15, 2015 | 41.24 |
| Oct 14, 2015 | 40.11 |
| Oct 13, 2015 | 40.68 |
| Oct 12, 2015 | 41.01 |
| Oct 9, 2015 | 40.93 |
| Oct 8, 2015 | 40.41 |
| Oct 7, 2015 | 42.08 |
| Oct 6, 2015 | 41.96 |
| Oct 5, 2015 | 43.03 |
| Oct 2, 2015 | 42.71 |
| Oct 1, 2015 | 42.69 |
| Sep 30, 2015 | 43.31 |
| Sep 29, 2015 | 41.36 |
| Sep 28, 2015 | 42.53 |
| Sep 25, 2015 | 45.70 |
| Sep 24, 2015 | 47.57 |
| Sep 23, 2015 | 48.88 |
| Sep 22, 2015 | 48.19 |
| Sep 21, 2015 | 48.71 |
| Sep 18, 2015 | 49.13 |
| Sep 17, 2015 | 49.64 |
| Sep 16, 2015 | 49.07 |
| Sep 15, 2015 | 49.55 |
| Sep 14, 2015 | 49.18 |
| Sep 11, 2015 | 48.89 |
| Sep 10, 2015 | 48.64 |
| Sep 9, 2015 | 48.62 |
| Sep 8, 2015 | 48.17 |
| Sep 4, 2015 | 47.15 |
| Sep 3, 2015 | 47.32 |
| Sep 2, 2015 | 47.70 |
| Sep 1, 2015 | 46.27 |
| Aug 31, 2015 | 47.42 |
| Aug 28, 2015 | 48.45 |
| Aug 27, 2015 | 48.25 |
| Aug 26, 2015 | 45.72 |
| Aug 25, 2015 | 45.55 |
| Aug 24, 2015 | 45.27 |
| Aug 21, 2015 | 47.85 |
| Aug 20, 2015 | 49.37 |
| Aug 19, 2015 | 51.41 |
| Aug 18, 2015 | 53.02 |
| Aug 17, 2015 | 53.21 |
| Aug 14, 2015 | 52.61 |
| Aug 13, 2015 | 52.39 |
| Aug 12, 2015 | 52.19 |
| Aug 11, 2015 | 52.13 |
| Aug 10, 2015 | 53.54 |
| Aug 7, 2015 | 53.10 |
| Aug 6, 2015 | 53.79 |
| Aug 5, 2015 | 53.88 |
| Aug 4, 2015 | 50.58 |
| Aug 3, 2015 | 52.09 |
| Jul 31, 2015 | 51.81 |
| Jul 30, 2015 | 51.29 |
| Jul 29, 2015 | 51.29 |
| Jul 28, 2015 | 51.17 |
| Jul 27, 2015 | 50.93 |
| Jul 24, 2015 | 51.51 |
| Jul 23, 2015 | 51.75 |
| Jul 22, 2015 | 51.77 |
| Jul 21, 2015 | 51.74 |
| Jul 20, 2015 | 52.32 |
| Jul 17, 2015 | 52.58 |
| Jul 16, 2015 | 52.60 |
| Jul 15, 2015 | 52.37 |
| Jul 14, 2015 | 52.75 |
| Jul 13, 2015 | 52.10 |
| Jul 10, 2015 | 52.32 |
| Jul 9, 2015 | 51.66 |
| Jul 8, 2015 | 50.54 |
| Jul 7, 2015 | 51.69 |
| Jul 6, 2015 | 51.90 |
| Jul 2, 2015 | 51.84 |
| Jul 1, 2015 | 51.94 |
| Jun 30, 2015 | 50.86 |
| Jun 29, 2015 | 51.36 |
| Jun 26, 2015 | 51.60 |
| Jun 25, 2015 | 52.69 |
| Jun 24, 2015 | 51.33 |
| Jun 23, 2015 | 52.44 |
| Jun 22, 2015 | 53.05 |
| Jun 19, 2015 | 52.02 |
| Jun 18, 2015 | 50.26 |
| Jun 17, 2015 | 49.27 |
| Jun 16, 2015 | 48.99 |
| Jun 15, 2015 | 48.95 |
| Jun 12, 2015 | 48.95 |
| Jun 11, 2015 | 50.33 |
| Jun 10, 2015 | 50.69 |
| Jun 9, 2015 | 49.58 |
| Jun 8, 2015 | 49.77 |
| Jun 5, 2015 | 49.27 |
| Jun 4, 2015 | 48.44 |
| Jun 3, 2015 | 49.24 |
| Jun 2, 2015 | 49.42 |
| Jun 1, 2015 | 50.00 |
| May 29, 2015 | 50.44 |
| May 28, 2015 | 50.14 |
| May 27, 2015 | 50.24 |
| May 26, 2015 | 47.05 |
| May 22, 2015 | 48.61 |
| May 21, 2015 | 48.69 |
| May 20, 2015 | 48.88 |
| May 19, 2015 | 49.20 |
| May 18, 2015 | 49.10 |
| May 15, 2015 | 47.41 |
| May 14, 2015 | 46.59 |
| May 13, 2015 | 45.82 |
| May 12, 2015 | 45.86 |
| May 11, 2015 | 46.57 |
| May 8, 2015 | 46.83 |
| May 7, 2015 | 45.93 |
| May 6, 2015 | 45.24 |
| May 5, 2015 | 46.26 |
| May 4, 2015 | 47.83 |
| May 1, 2015 | 46.74 |
| Apr 30, 2015 | 46.60 |
| Apr 29, 2015 | 46.86 |
| Apr 28, 2015 | 49.22 |
| Apr 27, 2015 | 48.27 |
| Apr 24, 2015 | 49.39 |
| Apr 23, 2015 | 49.24 |
| Apr 22, 2015 | 48.97 |
| Apr 21, 2015 | 49.29 |
| Apr 20, 2015 | 48.74 |
| Apr 17, 2015 | 47.80 |
| Apr 16, 2015 | 48.44 |
| Apr 15, 2015 | 48.98 |
| Apr 14, 2015 | 49.07 |
| Apr 13, 2015 | 49.47 |
| Apr 10, 2015 | 49.12 |
| Apr 9, 2015 | 48.87 |
| Apr 8, 2015 | 48.95 |
| Apr 7, 2015 | 49.27 |
| Apr 6, 2015 | 48.31 |
| Apr 2, 2015 | 47.76 |
| Apr 1, 2015 | 47.76 |
| Mar 31, 2015 | 48.71 |
| Mar 30, 2015 | 48.07 |
| Mar 27, 2015 | 47.99 |
| Mar 26, 2015 | 47.12 |
| Mar 25, 2015 | 47.16 |
| Mar 24, 2015 | 49.02 |
| Mar 23, 2015 | 49.12 |
| Mar 20, 2015 | 48.51 |
| Mar 19, 2015 | 47.73 |
| Mar 18, 2015 | 46.91 |
| Mar 17, 2015 | 46.84 |
| Mar 16, 2015 | 47.31 |
| Mar 13, 2015 | 46.77 |
| Mar 12, 2015 | 46.31 |
| Mar 11, 2015 | 45.19 |
| Mar 10, 2015 | 44.87 |
| Mar 9, 2015 | 44.89 |
| Mar 6, 2015 | 44.48 |
| Mar 5, 2015 | 44.54 |
| Mar 4, 2015 | 43.73 |
| Mar 3, 2015 | 43.59 |
| Mar 2, 2015 | 44.19 |
| Feb 27, 2015 | 42.15 |
| Feb 26, 2015 | 42.09 |
| Feb 25, 2015 | 41.38 |
| Feb 24, 2015 | 41.10 |
| Feb 23, 2015 | 41.76 |
| Feb 20, 2015 | 42.53 |
| Feb 19, 2015 | 41.72 |
| Feb 18, 2015 | 41.83 |
| Feb 17, 2015 | 42.12 |
| Feb 13, 2015 | 42.13 |
| Feb 12, 2015 | 42.43 |
| Feb 11, 2015 | 43.15 |
| Feb 10, 2015 | 42.62 |
| Feb 9, 2015 | 41.20 |
| Feb 6, 2015 | 41.25 |
| Feb 5, 2015 | 40.78 |
| Feb 4, 2015 | 40.11 |
| Feb 3, 2015 | 39.21 |
| Feb 2, 2015 | 38.20 |
| Jan 30, 2015 | 38.50 |
| Jan 29, 2015 | 39.30 |
| Jan 28, 2015 | 39.39 |
| Jan 27, 2015 | 40.45 |
| Jan 26, 2015 | 40.81 |
| Jan 23, 2015 | 40.28 |
| Jan 22, 2015 | 39.59 |
| Jan 21, 2015 | 38.75 |
| Jan 20, 2015 | 39.15 |
| Jan 16, 2015 | 39.43 |
| Jan 15, 2015 | 39.38 |
| Jan 14, 2015 | 40.28 |
| Jan 13, 2015 | 41.15 |
| Jan 12, 2015 | 40.60 |
| Jan 9, 2015 | 41.18 |
| Jan 8, 2015 | 41.17 |
| Jan 7, 2015 | 40.42 |
| Jan 6, 2015 | 38.79 |
| Jan 5, 2015 | 39.41 |
| Jan 2, 2015 | 39.99 |
| Dec 31, 2014 | 40.81 |
| Dec 30, 2014 | 45.46 |
| Dec 29, 2014 | 45.80 |
| Dec 26, 2014 | 45.96 |
| Dec 24, 2014 | 45.93 |
| Dec 23, 2014 | 45.68 |
| Dec 22, 2014 | 46.02 |
| Dec 19, 2014 | 45.96 |
| Dec 18, 2014 | 46.09 |
| Dec 17, 2014 | 44.77 |
| Dec 16, 2014 | 43.19 |
| Dec 15, 2014 | 44.37 |
| Dec 12, 2014 | 44.94 |
| Dec 11, 2014 | 45.49 |
| Dec 10, 2014 | 44.28 |
| Dec 9, 2014 | 46.14 |
| Dec 8, 2014 | 46.03 |
| Dec 5, 2014 | 46.76 |
| Dec 4, 2014 | 46.35 |
| Dec 3, 2014 | 46.20 |
| Dec 2, 2014 | 45.42 |
| Dec 1, 2014 | 45.01 |
| Nov 28, 2014 | 45.26 |
| Nov 26, 2014 | 45.34 |
| Nov 25, 2014 | 45.38 |
| Nov 24, 2014 | 46.14 |
| Nov 21, 2014 | 45.09 |
| Nov 20, 2014 | 45.38 |
| Nov 19, 2014 | 45.26 |
| Nov 18, 2014 | 45.99 |
| Nov 17, 2014 | 45.44 |
| Nov 14, 2014 | 44.76 |
| Nov 13, 2014 | 44.74 |
| Nov 12, 2014 | 44.84 |
| Nov 11, 2014 | 44.88 |
| Nov 10, 2014 | 44.74 |
| Nov 7, 2014 | 44.09 |
| Nov 6, 2014 | 44.28 |
| Nov 5, 2014 | 44.01 |
| Nov 4, 2014 | 44.36 |
| Nov 3, 2014 | 44.18 |
| Oct 31, 2014 | 45.29 |
| Oct 30, 2014 | 43.12 |
| Oct 29, 2014 | 38.62 |
| Oct 28, 2014 | 38.78 |
| Oct 27, 2014 | 39.02 |
| Oct 24, 2014 | 38.66 |
| Oct 23, 2014 | 38.47 |
| Oct 22, 2014 | 38.44 |
| Oct 21, 2014 | 38.20 |
| Oct 20, 2014 | 36.82 |
| Oct 17, 2014 | 36.31 |
| Oct 16, 2014 | 36.69 |
| Oct 15, 2014 | 35.58 |
| Oct 14, 2014 | 35.28 |
| Oct 13, 2014 | 35.84 |
| Oct 10, 2014 | 35.60 |
| Oct 9, 2014 | 35.93 |
| Oct 8, 2014 | 36.75 |
| Oct 7, 2014 | 36.83 |
| Oct 6, 2014 | 36.89 |
| Oct 3, 2014 | 36.68 |
| Oct 2, 2014 | 35.79 |
| Oct 1, 2014 | 34.69 |
| Sep 30, 2014 | 35.40 |
| Sep 29, 2014 | 40.62 |
| Sep 26, 2014 | 40.61 |
| Sep 25, 2014 | 41.24 |
| Sep 24, 2014 | 42.20 |
| Sep 23, 2014 | 41.23 |
| Sep 22, 2014 | 41.93 |
| Sep 19, 2014 | 42.41 |
| Sep 18, 2014 | 41.58 |
| Sep 17, 2014 | 40.02 |
| Sep 16, 2014 | 39.92 |
| Sep 15, 2014 | 40.65 |
| Sep 12, 2014 | 41.29 |
| Sep 11, 2014 | 41.36 |
| Sep 10, 2014 | 41.25 |
| Sep 9, 2014 | 41.05 |
| Sep 8, 2014 | 41.36 |
| Sep 5, 2014 | 40.89 |
| Sep 4, 2014 | 40.22 |
| Sep 3, 2014 | 41.63 |
| Sep 2, 2014 | 42.28 |
| Aug 29, 2014 | 41.63 |
| Aug 28, 2014 | 41.90 |
| Aug 27, 2014 | 42.26 |
| Aug 26, 2014 | 41.71 |
| Aug 25, 2014 | 41.16 |
| Aug 22, 2014 | 40.87 |
| Aug 21, 2014 | 40.86 |
| Aug 20, 2014 | 40.67 |
| Aug 19, 2014 | 41.02 |
| Aug 18, 2014 | 40.76 |
| Aug 15, 2014 | 39.44 |
| Aug 14, 2014 | 39.95 |
| Aug 13, 2014 | 39.42 |
| Aug 12, 2014 | 38.70 |
| Aug 11, 2014 | 39.15 |
| Aug 8, 2014 | 38.66 |
| Aug 7, 2014 | 38.42 |
| Aug 6, 2014 | 38.76 |
| Aug 5, 2014 | 38.69 |
| Aug 4, 2014 | 38.93 |
| Aug 1, 2014 | 38.34 |
| Jul 31, 2014 | 38.75 |
| Jul 30, 2014 | 40.26 |
| Jul 29, 2014 | 40.47 |
| Jul 28, 2014 | 41.14 |
| Jul 25, 2014 | 39.60 |
| Jul 24, 2014 | 38.43 |
| Jul 23, 2014 | 38.41 |
| Jul 22, 2014 | 38.42 |
| Jul 21, 2014 | 37.86 |
| Jul 18, 2014 | 37.15 |
| Jul 17, 2014 | 36.91 |
| Jul 16, 2014 | 37.30 |
| Jul 15, 2014 | 37.23 |
| Jul 14, 2014 | 37.76 |
| Jul 11, 2014 | 37.22 |
| Jul 10, 2014 | 36.68 |
| Jul 9, 2014 | 36.71 |
| Jul 8, 2014 | 36.63 |
| Jul 7, 2014 | 37.57 |
| Jul 3, 2014 | 38.58 |
| Jul 2, 2014 | 38.90 |
| Jul 1, 2014 | 37.44 |
| Jun 30, 2014 | 36.99 |
| Jun 27, 2014 | 44.89 |
| Jun 26, 2014 | 44.81 |
| Jun 25, 2014 | 45.48 |
| Jun 24, 2014 | 45.43 |
| Jun 23, 2014 | 45.76 |
| Jun 20, 2014 | 45.69 |
| Jun 19, 2014 | 44.84 |
| Jun 18, 2014 | 44.39 |
| Jun 17, 2014 | 44.61 |
| Jun 16, 2014 | 43.50 |
| Jun 13, 2014 | 43.77 |
| Jun 12, 2014 | 43.70 |
| Jun 11, 2014 | 43.13 |
| Jun 10, 2014 | 43.98 |
| Jun 9, 2014 | 44.65 |
| Jun 6, 2014 | 44.51 |
| Jun 5, 2014 | 45.13 |
| Jun 4, 2014 | 45.38 |
| Jun 3, 2014 | 46.13 |
| Jun 2, 2014 | 40.42 |
| May 30, 2014 | 41.00 |
| May 29, 2014 | 41.35 |
| May 28, 2014 | 41.99 |
| May 27, 2014 | 42.96 |
| May 23, 2014 | 41.49 |
| May 22, 2014 | 40.81 |
| May 21, 2014 | 40.73 |
| May 20, 2014 | 40.30 |
| May 19, 2014 | 40.79 |
| May 16, 2014 | 40.93 |
| May 15, 2014 | 41.34 |
| May 14, 2014 | 41.26 |
| May 13, 2014 | 41.40 |
| May 12, 2014 | 41.37 |
| May 9, 2014 | 40.59 |
| May 8, 2014 | 40.11 |
| May 7, 2014 | 40.96 |
| May 6, 2014 | 42.15 |
| May 5, 2014 | 42.49 |
| May 2, 2014 | 43.25 |
| May 1, 2014 | 39.87 |
| Apr 30, 2014 | 40.40 |
| Apr 29, 2014 | 40.66 |
| Apr 28, 2014 | 40.26 |
| Apr 25, 2014 | 39.70 |
| Apr 24, 2014 | 38.67 |
| Apr 23, 2014 | 38.66 |
| Apr 22, 2014 | 40.20 |
| Apr 21, 2014 | 39.94 |
| Apr 17, 2014 | 39.80 |
| Apr 16, 2014 | 40.37 |
| Apr 15, 2014 | 40.06 |
| Apr 14, 2014 | 40.80 |
| Apr 11, 2014 | 40.59 |
| Apr 10, 2014 | 40.94 |
| Apr 9, 2014 | 42.47 |
| Apr 8, 2014 | 41.00 |
| Apr 7, 2014 | 41.31 |
| Apr 4, 2014 | 42.91 |
| Apr 3, 2014 | 44.20 |
| Apr 2, 2014 | 44.21 |
| Apr 1, 2014 | 44.21 |
| Mar 31, 2014 | 43.38 |
| Mar 28, 2014 | 52.39 |
| Mar 27, 2014 | 52.73 |
| Mar 26, 2014 | 53.45 |
| Mar 25, 2014 | 53.67 |
| Mar 24, 2014 | 54.40 |
| Mar 21, 2014 | 55.62 |
| Mar 20, 2014 | 56.08 |
| Mar 19, 2014 | 55.87 |
| Mar 18, 2014 | 56.15 |
| Mar 17, 2014 | 54.59 |
| Mar 14, 2014 | 54.31 |
| Mar 13, 2014 | 53.02 |
| Mar 12, 2014 | 54.66 |
| Mar 11, 2014 | 54.28 |
| Mar 10, 2014 | 55.24 |
| Mar 7, 2014 | 55.64 |
| Mar 6, 2014 | 56.02 |
| Mar 5, 2014 | 57.33 |
| Mar 4, 2014 | 58.28 |
| Mar 3, 2014 | 56.64 |
| Feb 28, 2014 | 58.16 |
| Feb 27, 2014 | 59.75 |
| Feb 26, 2014 | 59.71 |
| Feb 25, 2014 | 59.07 |
| Feb 24, 2014 | 59.92 |
| Feb 21, 2014 | 58.89 |
| Feb 20, 2014 | 61.05 |
| Feb 19, 2014 | 60.53 |
| Feb 18, 2014 | 62.79 |
| Feb 14, 2014 | 60.21 |
| Feb 13, 2014 | 60.28 |
| Feb 12, 2014 | 58.62 |
| Feb 11, 2014 | 59.12 |
| Feb 10, 2014 | 58.42 |
| Feb 7, 2014 | 57.99 |
| Feb 6, 2014 | 56.53 |
| Feb 5, 2014 | 56.61 |
| Feb 4, 2014 | 57.18 |
| Feb 3, 2014 | 58.60 |
| Jan 31, 2014 | 60.05 |
| Jan 30, 2014 | 59.56 |
| Jan 29, 2014 | 59.99 |
| Jan 28, 2014 | 60.52 |
| Jan 27, 2014 | 61.87 |
| Jan 24, 2014 | 61.48 |
| Jan 23, 2014 | 62.51 |
| Jan 22, 2014 | 63.00 |
| Jan 21, 2014 | 62.34 |
| Jan 17, 2014 | 62.36 |
| Jan 16, 2014 | 61.93 |
| Jan 15, 2014 | 62.00 |
| Jan 14, 2014 | 61.42 |
| Jan 13, 2014 | 60.80 |
| Jan 10, 2014 | 61.82 |
| Jan 9, 2014 | 58.19 |
| Jan 8, 2014 | 58.02 |
| Jan 7, 2014 | 57.04 |
| Jan 6, 2014 | 56.92 |
| Jan 3, 2014 | 56.20 |
| Jan 2, 2014 | 55.35 |
| Dec 31, 2013 | 55.68 |
| Dec 30, 2013 | 68.23 |
| Dec 27, 2013 | 67.63 |
| Dec 26, 2013 | 68.49 |
| Dec 24, 2013 | 67.86 |
| Dec 23, 2013 | 68.34 |
| Dec 20, 2013 | 67.37 |
| Dec 19, 2013 | 66.63 |
| Dec 18, 2013 | 67.70 |
| Dec 17, 2013 | 66.40 |
| Dec 16, 2013 | 65.90 |
| Dec 13, 2013 | 65.86 |
| Dec 12, 2013 | 64.93 |
| Dec 11, 2013 | 63.84 |
| Dec 10, 2013 | 65.26 |
| Dec 9, 2013 | 65.30 |
| Dec 6, 2013 | 65.44 |
| Dec 5, 2013 | 66.27 |
| Dec 4, 2013 | 67.23 |
| Dec 3, 2013 | 68.31 |
| Dec 2, 2013 | 69.23 |
| Nov 29, 2013 | 66.00 |
| Nov 27, 2013 | 67.19 |
| Nov 26, 2013 | 66.63 |
| Nov 25, 2013 | 64.61 |
| Nov 22, 2013 | 64.06 |
| Nov 21, 2013 | 65.43 |
| Nov 20, 2013 | 64.24 |
| Nov 19, 2013 | 62.86 |
| Nov 18, 2013 | 62.24 |
| Nov 15, 2013 | 62.43 |
| Nov 14, 2013 | 63.86 |
| Nov 13, 2013 | 63.51 |
| Nov 12, 2013 | 63.20 |
| Nov 11, 2013 | 62.03 |
| Nov 8, 2013 | 61.51 |
| Nov 7, 2013 | 59.86 |
| Nov 6, 2013 | 60.30 |
| Nov 5, 2013 | 61.54 |
| Nov 4, 2013 | 61.01 |
| Nov 1, 2013 | 60.40 |
| Oct 31, 2013 | 62.02 |
| Oct 30, 2013 | 60.96 |
| Oct 29, 2013 | 56.21 |
| Oct 28, 2013 | 55.91 |
| Oct 25, 2013 | 56.11 |
| Oct 24, 2013 | 56.19 |
| Oct 23, 2013 | 56.33 |
| Oct 22, 2013 | 56.77 |
| Oct 21, 2013 | 57.13 |
| Oct 18, 2013 | 57.07 |
| Oct 17, 2013 | 57.34 |
| Oct 16, 2013 | 56.83 |
| Oct 15, 2013 | 55.04 |
| Oct 14, 2013 | 55.63 |
| Oct 11, 2013 | 55.46 |
| Oct 10, 2013 | 56.13 |
| Oct 9, 2013 | 54.64 |
| Oct 8, 2013 | 55.21 |
| Oct 7, 2013 | 56.17 |
| Oct 4, 2013 | 57.06 |
| Oct 3, 2013 | 57.16 |
| Oct 2, 2013 | 58.16 |
| Oct 1, 2013 | 56.64 |
| Sep 30, 2013 | 56.33 |
| Sep 27, 2013 | 70.71 |
| Sep 26, 2013 | 69.80 |
| Sep 25, 2013 | 70.45 |
| Sep 24, 2013 | 69.86 |
| Sep 23, 2013 | 70.84 |
| Sep 20, 2013 | 70.11 |
| Sep 19, 2013 | 70.61 |
| Sep 18, 2013 | 71.27 |
| Sep 17, 2013 | 72.59 |
| Sep 16, 2013 | 70.61 |
| Sep 13, 2013 | 70.55 |
| Sep 12, 2013 | 69.98 |
| Sep 11, 2013 | 69.14 |
| Sep 10, 2013 | 69.98 |
| Sep 9, 2013 | 68.80 |
| Sep 6, 2013 | 68.21 |
| Sep 5, 2013 | 68.25 |
| Sep 4, 2013 | 68.73 |
| Sep 3, 2013 | 67.52 |
| Aug 30, 2013 | 68.45 |
| Aug 29, 2013 | 68.36 |
| Aug 28, 2013 | 66.96 |
| Aug 27, 2013 | 66.54 |
| Aug 26, 2013 | 68.70 |
| Aug 23, 2013 | 67.86 |
| Aug 22, 2013 | 67.77 |
| Aug 21, 2013 | 67.41 |
| Aug 20, 2013 | 67.82 |
| Aug 19, 2013 | 67.23 |
| Aug 16, 2013 | 67.18 |
| Aug 15, 2013 | 66.95 |
| Aug 14, 2013 | 67.52 |
| Aug 13, 2013 | 68.07 |
| Aug 12, 2013 | 67.82 |
| Aug 9, 2013 | 67.89 |
| Aug 8, 2013 | 67.34 |
| Aug 7, 2013 | 68.23 |
| Aug 6, 2013 | 67.82 |
| Aug 5, 2013 | 68.02 |
| Aug 2, 2013 | 68.04 |
| Aug 1, 2013 | 67.79 |
| Jul 31, 2013 | 65.84 |
| Jul 30, 2013 | 61.79 |
| Jul 29, 2013 | 60.86 |
| Jul 26, 2013 | 61.46 |
| Jul 25, 2013 | 61.27 |
| Jul 24, 2013 | 60.98 |
| Jul 23, 2013 | 61.89 |
| Jul 22, 2013 | 62.38 |
| Jul 19, 2013 | 62.34 |
| Jul 18, 2013 | 62.73 |
| Jul 17, 2013 | 62.59 |
| Jul 16, 2013 | 62.77 |
| Jul 15, 2013 | 63.82 |
| Jul 12, 2013 | 62.91 |
| Jul 11, 2013 | 62.29 |
| Jul 10, 2013 | 61.73 |
| Jul 9, 2013 | 61.07 |
| Jul 8, 2013 | 59.82 |
| Jul 5, 2013 | 57.38 |
| Jul 3, 2013 | 57.96 |
| Jul 2, 2013 | 59.11 |
| Jul 1, 2013 | 60.61 |
| Jun 28, 2013 | 68.90 |
| Jun 27, 2013 | 71.15 |
| Jun 26, 2013 | 70.85 |
| Jun 25, 2013 | 72.56 |
| Jun 24, 2013 | 72.71 |
| Jun 21, 2013 | 71.46 |
| Jun 20, 2013 | 71.17 |
| Jun 19, 2013 | 72.38 |
| Jun 18, 2013 | 73.81 |
| Jun 17, 2013 | 71.27 |
| Jun 14, 2013 | 70.94 |
| Jun 13, 2013 | 71.08 |
| Jun 12, 2013 | 72.42 |
| Jun 11, 2013 | 72.29 |
| Jun 10, 2013 | 72.81 |
| Jun 7, 2013 | 71.31 |
| Jun 6, 2013 | 69.56 |
| Jun 5, 2013 | 69.44 |
| Jun 4, 2013 | 69.79 |
| Jun 3, 2013 | 70.08 |
| May 31, 2013 | 69.56 |
| May 30, 2013 | 69.75 |
| May 29, 2013 | 68.85 |
| May 28, 2013 | 69.67 |
| May 24, 2013 | 68.54 |
| May 23, 2013 | 68.21 |
| May 22, 2013 | 67.08 |
| May 21, 2013 | 66.81 |
| May 20, 2013 | 68.69 |
| May 17, 2013 | 71.60 |
| May 16, 2013 | 70.44 |
| May 15, 2013 | 72.63 |
| May 14, 2013 | 70.81 |
| May 13, 2013 | 70.65 |
| May 10, 2013 | 70.25 |
| May 9, 2013 | 68.75 |
| May 8, 2013 | 69.10 |
| May 7, 2013 | 68.79 |
| May 6, 2013 | 67.54 |
| May 3, 2013 | 65.92 |
| May 2, 2013 | 67.65 |
| May 1, 2013 | 64.69 |
| Apr 30, 2013 | 65.73 |
| Apr 29, 2013 | 67.02 |
| Apr 26, 2013 | 66.33 |
| Apr 25, 2013 | 66.06 |
| Apr 24, 2013 | 65.81 |
| Apr 23, 2013 | 64.96 |
| Apr 22, 2013 | 64.35 |
| Apr 19, 2013 | 65.44 |
| Apr 18, 2013 | 64.48 |
| Apr 17, 2013 | 62.85 |
| Apr 16, 2013 | 63.27 |
| Apr 15, 2013 | 60.96 |
| Apr 12, 2013 | 61.77 |
| Apr 11, 2013 | 60.48 |
| Apr 10, 2013 | 61.52 |
| Apr 9, 2013 | 60.44 |
| Apr 8, 2013 | 60.44 |
| Apr 5, 2013 | 60.73 |
| Apr 4, 2013 | 59.52 |
| Apr 3, 2013 | 59.48 |
| Apr 2, 2013 | 60.67 |
| Apr 1, 2013 | 62.52 |
| Mar 28, 2013 | 56.52 |
| Mar 27, 2013 | 56.52 |
| Mar 26, 2013 | 56.25 |
| Mar 25, 2013 | 56.27 |
| Mar 22, 2013 | 55.65 |
| Mar 21, 2013 | 55.77 |
| Mar 20, 2013 | 54.87 |
| Mar 19, 2013 | 54.33 |
| Mar 18, 2013 | 54.21 |
| Mar 15, 2013 | 53.88 |
| Mar 14, 2013 | 54.04 |
| Mar 13, 2013 | 54.10 |
| Mar 12, 2013 | 53.92 |
| Mar 11, 2013 | 53.90 |
| Mar 8, 2013 | 53.63 |
| Mar 7, 2013 | 52.54 |
| Mar 6, 2013 | 52.92 |
| Mar 5, 2013 | 53.88 |
| Mar 4, 2013 | 53.54 |
| Mar 1, 2013 | 50.96 |
| Feb 28, 2013 | 52.35 |
| Feb 27, 2013 | 52.31 |
| Feb 26, 2013 | 51.13 |
| Feb 25, 2013 | 50.46 |
| Feb 22, 2013 | 51.54 |
| Feb 21, 2013 | 50.52 |
| Feb 20, 2013 | 49.79 |
| Feb 19, 2013 | 50.46 |
| Feb 15, 2013 | 49.88 |
| Feb 14, 2013 | 51.37 |
| Feb 13, 2013 | 49.44 |
| Feb 12, 2013 | 49.37 |
| Feb 11, 2013 | 49.77 |
| Feb 8, 2013 | 50.37 |
| Feb 7, 2013 | 50.17 |
| Feb 6, 2013 | 49.31 |
| Feb 5, 2013 | 49.52 |
| Feb 4, 2013 | 49.08 |
| Feb 1, 2013 | 49.79 |
| Jan 31, 2013 | 49.17 |
| Jan 30, 2013 | 49.27 |
| Jan 29, 2013 | 49.29 |
| Jan 28, 2013 | 50.00 |
| Jan 25, 2013 | 50.58 |
| Jan 24, 2013 | 50.96 |
| Jan 23, 2013 | 50.58 |
| Jan 22, 2013 | 51.69 |
| Jan 18, 2013 | 50.54 |
| Jan 17, 2013 | 50.12 |
| Jan 16, 2013 | 49.88 |
| Jan 15, 2013 | 48.71 |
| Jan 14, 2013 | 47.48 |
| Jan 11, 2013 | 47.79 |
| Jan 10, 2013 | 47.75 |
| Jan 9, 2013 | 48.21 |
| Jan 8, 2013 | 47.96 |
| Jan 7, 2013 | 46.44 |
| Jan 4, 2013 | 45.44 |
| Jan 3, 2013 | 46.52 |
| Jan 2, 2013 | 46.87 |
| Dec 31, 2012 | 44.90 |
| Dec 28, 2012 | -75.13 |
| Dec 27, 2012 | -74.70 |
| Dec 26, 2012 | -74.70 |
| Dec 24, 2012 | -75.70 |
| Dec 21, 2012 | -75.97 |
| Dec 20, 2012 | -76.40 |
| Dec 19, 2012 | -76.00 |
| Dec 18, 2012 | -75.33 |
| Dec 17, 2012 | -74.57 |
| Dec 14, 2012 | -74.70 |
| Dec 13, 2012 | -74.67 |
| Dec 12, 2012 | -74.70 |
| Dec 11, 2012 | -74.23 |
| Dec 10, 2012 | -74.93 |
| Dec 7, 2012 | -73.50 |
| Dec 6, 2012 | -76.13 |
| Dec 5, 2012 | -73.40 |
| Dec 4, 2012 | -73.83 |
| Dec 3, 2012 | -76.10 |
| Nov 30, 2012 | -76.50 |
| Nov 29, 2012 | -76.03 |
| Nov 28, 2012 | -74.23 |
| Nov 27, 2012 | -74.37 |
| Nov 26, 2012 | -75.50 |
| Nov 23, 2012 | -74.37 |
| Nov 21, 2012 | -74.33 |
| Nov 20, 2012 | -75.93 |
| Nov 19, 2012 | -74.47 |
| Nov 16, 2012 | -71.57 |
| Nov 15, 2012 | -72.03 |
| Nov 14, 2012 | -70.37 |
| Nov 13, 2012 | -70.77 |
| Nov 12, 2012 | -71.37 |
| Nov 9, 2012 | -69.90 |
| Nov 8, 2012 | -69.53 |
| Nov 7, 2012 | -69.60 |
| Nov 6, 2012 | -73.37 |
| Nov 5, 2012 | -68.03 |
| Nov 2, 2012 | -67.20 |
| Nov 1, 2012 | -67.33 |
| Oct 31, 2012 | -68.57 |
| Oct 26, 2012 | -70.13 |
| Oct 25, 2012 | -71.87 |
| Oct 24, 2012 | -72.03 |
| Oct 23, 2012 | -71.57 |
| Oct 22, 2012 | -70.80 |
| Oct 19, 2012 | -72.57 |
| Oct 18, 2012 | -74.00 |
| Oct 17, 2012 | -73.87 |
| Oct 16, 2012 | -75.13 |
| Oct 15, 2012 | -75.67 |
| Oct 12, 2012 | -76.67 |
| Oct 11, 2012 | -76.73 |
| Oct 10, 2012 | -75.23 |
| Oct 9, 2012 | -75.10 |
| Oct 8, 2012 | -79.47 |
| Oct 5, 2012 | -78.83 |
| Oct 4, 2012 | -79.97 |
| Oct 3, 2012 | -79.53 |
| Oct 2, 2012 | -80.00 |
| Oct 1, 2012 | -80.47 |
| Sep 28, 2012 | -88.26 |
| Sep 27, 2012 | -86.63 |
| Sep 26, 2012 | -86.30 |
| Sep 25, 2012 | -85.26 |
| Sep 24, 2012 | -86.70 |
| Sep 21, 2012 | -85.52 |
| Sep 20, 2012 | -87.11 |
| Sep 19, 2012 | -85.93 |
| Sep 18, 2012 | -84.44 |
| Sep 17, 2012 | -83.93 |
| Sep 14, 2012 | -84.11 |
| Sep 13, 2012 | -84.19 |
| Sep 12, 2012 | -83.00 |
| Sep 11, 2012 | -81.59 |
| Sep 10, 2012 | -80.44 |
| Sep 7, 2012 | -77.48 |
| Sep 6, 2012 | -80.93 |
| Sep 5, 2012 | -77.15 |
| Sep 4, 2012 | -78.07 |
| Aug 31, 2012 | -71.04 |
| Aug 30, 2012 | -70.30 |
| Aug 29, 2012 | -70.19 |
| Aug 28, 2012 | -67.89 |
| Aug 27, 2012 | -68.93 |
| Aug 24, 2012 | -70.26 |
| Aug 23, 2012 | -69.89 |
| Aug 22, 2012 | -69.96 |
| Aug 21, 2012 | -71.67 |
| Aug 20, 2012 | -69.52 |
| Aug 17, 2012 | -68.37 |
| Aug 16, 2012 | -70.26 |
| Aug 15, 2012 | -68.30 |
| Aug 14, 2012 | -66.37 |
| Aug 13, 2012 | -65.44 |
| Aug 10, 2012 | -67.07 |
| Aug 9, 2012 | -69.85 |
| Aug 8, 2012 | -65.26 |
| Aug 7, 2012 | -65.00 |
| Aug 6, 2012 | -63.70 |
| Aug 3, 2012 | -63.63 |
| Aug 2, 2012 | -61.48 |
| Aug 1, 2012 | -60.93 |
| Jul 31, 2012 | -59.78 |
| Jul 30, 2012 | -59.15 |
| Jul 27, 2012 | -60.74 |
| Jul 26, 2012 | -60.00 |
| Jul 25, 2012 | -60.15 |
| Jul 24, 2012 | -59.59 |
| Jul 23, 2012 | -57.67 |
| Jul 20, 2012 | -62.07 |
| Jul 19, 2012 | -61.48 |
| Jul 18, 2012 | -63.74 |
| Jul 17, 2012 | -66.30 |
| Jul 16, 2012 | -66.15 |
| Jul 13, 2012 | -69.30 |
| Jul 12, 2012 | -66.63 |
| Jul 11, 2012 | -67.37 |
| Jul 10, 2012 | -66.78 |
| Jul 9, 2012 | -68.48 |
| Jul 6, 2012 | -70.22 |
| Jul 5, 2012 | -69.04 |
| Jul 3, 2012 | -71.74 |
| Jul 2, 2012 | -67.96 |
| Jun 29, 2012 | -10.50 |
| Jun 28, 2012 | -10.26 |
| Jun 27, 2012 | -10.49 |
| Jun 26, 2012 | -10.22 |
| Jun 25, 2012 | -10.09 |
| Jun 22, 2012 | -9.89 |
| Jun 21, 2012 | -10.06 |
| Jun 20, 2012 | -10.16 |
| Jun 19, 2012 | -10.22 |
| Jun 18, 2012 | -10.15 |
| Jun 15, 2012 | -10.14 |
| Jun 14, 2012 | -10.12 |
| Jun 13, 2012 | -10.18 |
| Jun 12, 2012 | -10.45 |
| Jun 11, 2012 | -10.17 |
| Jun 8, 2012 | -10.25 |
| Jun 7, 2012 | -9.92 |
| Jun 6, 2012 | -9.73 |
| Jun 5, 2012 | -9.50 |
| Jun 4, 2012 | -9.50 |
| Jun 1, 2012 | -10.73 |
| May 31, 2012 | -10.72 |
| May 30, 2012 | -10.25 |
| May 29, 2012 | -10.78 |
| May 25, 2012 | -10.80 |
| May 24, 2012 | -10.28 |
| May 23, 2012 | -9.81 |
| May 22, 2012 | -9.74 |
| May 21, 2012 | -9.88 |
| May 18, 2012 | -9.83 |
| May 17, 2012 | -9.87 |
| May 16, 2012 | -9.89 |
| May 15, 2012 | -9.34 |
| May 14, 2012 | -9.03 |
| May 11, 2012 | -9.23 |
| May 10, 2012 | -9.56 |
| May 9, 2012 | -9.85 |
| May 8, 2012 | -10.17 |
| May 7, 2012 | -10.13 |
| May 4, 2012 | -10.18 |
| May 3, 2012 | -10.59 |
| May 2, 2012 | -10.17 |
| May 1, 2012 | -9.93 |
| Apr 30, 2012 | -9.56 |
| Apr 27, 2012 | -9.57 |
| Apr 26, 2012 | -9.65 |
| Apr 25, 2012 | -9.91 |
| Apr 24, 2012 | -9.14 |
| Apr 23, 2012 | -9.16 |
| Apr 20, 2012 | -9.40 |
| Apr 19, 2012 | -9.56 |
| Apr 18, 2012 | -9.26 |
| Apr 17, 2012 | -9.25 |
| Apr 16, 2012 | -8.92 |
| Apr 13, 2012 | -8.89 |
| Apr 12, 2012 | -8.99 |
| Apr 11, 2012 | -8.92 |
| Apr 10, 2012 | -9.05 |
| Apr 9, 2012 | -9.28 |
| Apr 5, 2012 | -9.36 |
| Apr 4, 2012 | -9.47 |
| Apr 3, 2012 | -9.69 |
| Apr 2, 2012 | -10.04 |
| Mar 30, 2012 | -9.11 |
| Mar 29, 2012 | -9.15 |
| Mar 28, 2012 | -8.92 |
| Mar 27, 2012 | -9.04 |
| Mar 26, 2012 | -8.85 |
| Mar 23, 2012 | -8.75 |
| Mar 22, 2012 | -8.88 |
| Mar 21, 2012 | -9.02 |
| Mar 20, 2012 | -8.79 |
| Mar 19, 2012 | -8.92 |
| Mar 16, 2012 | -9.12 |
| Mar 15, 2012 | -9.07 |
| Mar 14, 2012 | -8.51 |
| Mar 13, 2012 | -8.42 |
| Mar 12, 2012 | -8.24 |
| Mar 9, 2012 | -8.24 |
| Mar 8, 2012 | -7.94 |
| Mar 7, 2012 | -7.74 |
| Mar 6, 2012 | -7.67 |
| Mar 5, 2012 | -7.85 |
| Mar 2, 2012 | -7.68 |
| Mar 1, 2012 | -7.76 |
| Feb 29, 2012 | -7.82 |
| Feb 28, 2012 | -7.82 |
| Feb 27, 2012 | -7.78 |
| Feb 24, 2012 | -7.78 |
| Feb 23, 2012 | -7.74 |
| Feb 22, 2012 | -7.76 |
| Feb 21, 2012 | -7.94 |
| Feb 17, 2012 | -7.75 |
| Feb 16, 2012 | -7.63 |
| Feb 15, 2012 | -7.35 |
| Feb 14, 2012 | -7.35 |
| Feb 13, 2012 | -7.23 |
| Feb 10, 2012 | -7.37 |
| Feb 9, 2012 | -7.43 |
| Feb 8, 2012 | -7.37 |
| Feb 7, 2012 | -7.16 |
| Feb 6, 2012 | -7.13 |
| Feb 3, 2012 | -7.01 |
| Feb 2, 2012 | -7.05 |
| Feb 1, 2012 | -6.87 |
| Jan 31, 2012 | -6.84 |
| Jan 30, 2012 | -6.59 |
| Jan 27, 2012 | -6.39 |
| Jan 26, 2012 | -6.16 |
| Jan 25, 2012 | -6.05 |
| Jan 24, 2012 | -6.26 |
| Jan 23, 2012 | -6.30 |
| Jan 20, 2012 | -6.47 |
| Jan 19, 2012 | -6.41 |
| Jan 18, 2012 | -6.45 |
| Jan 17, 2012 | -6.36 |
| Jan 13, 2012 | -6.32 |
| Jan 12, 2012 | -6.37 |
| Jan 11, 2012 | -6.32 |
| Jan 10, 2012 | -6.40 |
| Jan 9, 2012 | -6.31 |
| Jan 6, 2012 | -6.35 |
| Jan 5, 2012 | -5.46 |
| Jan 4, 2012 | -5.44 |
| Jan 3, 2012 | -5.54 |
| Dec 30, 2011 | -9.87 |
| Dec 29, 2011 | -9.73 |
| Dec 28, 2011 | -9.44 |
| Dec 27, 2011 | -9.75 |
| Dec 23, 2011 | -9.76 |
| Dec 22, 2011 | -9.78 |
| Dec 21, 2011 | -9.76 |
| Dec 20, 2011 | -9.42 |
| Dec 19, 2011 | -9.75 |
| Dec 16, 2011 | -9.41 |
| Dec 15, 2011 | -8.92 |
| Dec 14, 2011 | -7.45 |
| Dec 13, 2011 | -7.92 |
| Dec 12, 2011 | -8.02 |
| Dec 9, 2011 | -7.92 |
| Dec 8, 2011 | -8.17 |
| Dec 7, 2011 | -8.39 |
| Dec 6, 2011 | -7.94 |
| Dec 5, 2011 | -7.81 |
| Dec 2, 2011 | -8.07 |
| Dec 1, 2011 | -8.32 |
| Nov 30, 2011 | -8.42 |
| Nov 29, 2011 | -8.50 |
| Nov 28, 2011 | -8.42 |
| Nov 25, 2011 | -8.83 |
| Nov 23, 2011 | -9.10 |
| Nov 22, 2011 | -9.11 |
| Nov 21, 2011 | -9.21 |
| Nov 18, 2011 | -9.16 |
| Nov 17, 2011 | -9.16 |
| Nov 16, 2011 | -9.15 |
| Nov 15, 2011 | -9.31 |
| Nov 14, 2011 | -9.32 |
| Nov 11, 2011 | -9.30 |
| Nov 10, 2011 | -9.06 |
| Nov 9, 2011 | -9.18 |
| Nov 8, 2011 | -9.16 |
| Nov 7, 2011 | -9.10 |
| Nov 4, 2011 | -9.06 |
| Nov 3, 2011 | -9.26 |
| Nov 2, 2011 | -8.99 |
| Nov 1, 2011 | -8.91 |