Acadia Healthcare Company (ACHC) EV to FCF (2011 - 2026)
Peer Comparison
| # | Company | Market Cap | Enterprise Value | Gross Profit (Qtr) | EV to FCF |
|---|---|---|---|---|---|
| 1 | HCA Healthcare | 84.64 Bn | 87.02 Bn | 16.26 Bn | 10.98 |
| 2 | Tenet Healthcare | 15.22 Bn | 14.39 Bn | 4.41 Bn | 4.30 |
| 3 | Davita | 13.10 Bn | 13.96 Bn | 1.07 Bn | 9.35 |
| 4 | Encompass Health | 10.50 Bn | 11.12 Bn | 1.34 Bn | 23.95 |
| 5 | Ensign | 9.69 Bn | 9.09 Bn | 293.37 Mn | 15.66 |
| 6 | Universal Health Services | 8.92 Bn | 8.88 Bn | 3.21 Bn | 9.73 |
| 7 | Fresenius Medical Care AG | 7.31 Bn | 4.93 Bn | 22,843.10 Bn | 1.27 |
| 8 | Chemed | 5.83 Bn | 5.81 Bn | 215.76 Mn | 15.42 |
| 9 | Pacs | 5.76 Bn | 5.51 Bn | 345.96 Mn | 17.44 |
| 10 | Acadia Healthcare Company | 2.10 Bn | 2.15 Bn | 697.72 Mn | -7.37 |
Historic Data
Download Data| Date | Value |
|---|---|
| May 22, 2026 | -7.37 |
| May 21, 2026 | -7.28 |
| May 20, 2026 | -7.64 |
| May 19, 2026 | -7.89 |
| May 18, 2026 | -8.03 |
| May 15, 2026 | -8.18 |
| May 14, 2026 | -8.48 |
| May 13, 2026 | -8.60 |
| May 12, 2026 | -8.25 |
| May 11, 2026 | -7.94 |
| May 8, 2026 | -7.99 |
| May 7, 2026 | -7.77 |
| May 6, 2026 | -8.03 |
| May 5, 2026 | -8.02 |
| May 4, 2026 | -8.77 |
| May 1, 2026 | -8.82 |
| Apr 30, 2026 | -8.21 |
| Apr 29, 2026 | -8.94 |
| Apr 28, 2026 | -8.73 |
| Apr 27, 2026 | -8.91 |
| Apr 24, 2026 | -8.67 |
| Apr 23, 2026 | -8.66 |
| Apr 22, 2026 | -8.87 |
| Apr 21, 2026 | -8.69 |
| Apr 20, 2026 | -8.81 |
| Apr 17, 2026 | -8.55 |
| Apr 16, 2026 | -8.52 |
| Apr 15, 2026 | -8.43 |
| Apr 14, 2026 | -8.42 |
| Apr 13, 2026 | -8.41 |
| Apr 10, 2026 | -8.22 |
| Apr 9, 2026 | -8.62 |
| Apr 8, 2026 | -8.34 |
| Apr 7, 2026 | -8.05 |
| Apr 6, 2026 | -7.91 |
| Apr 2, 2026 | -7.61 |
| Apr 1, 2026 | -7.52 |
| Mar 31, 2026 | -7.43 |
| Mar 30, 2026 | -4.84 |
| Mar 27, 2026 | -4.86 |
| Mar 26, 2026 | -5.05 |
| Mar 25, 2026 | -5.15 |
| Mar 24, 2026 | -4.81 |
| Mar 23, 2026 | -4.91 |
| Mar 20, 2026 | -4.82 |
| Mar 19, 2026 | -4.87 |
| Mar 18, 2026 | -4.92 |
| Mar 17, 2026 | -5.03 |
| Mar 16, 2026 | -4.83 |
| Mar 13, 2026 | -4.98 |
| Mar 12, 2026 | -5.11 |
| Mar 11, 2026 | -5.06 |
| Mar 10, 2026 | -5.32 |
| Mar 9, 2026 | -5.23 |
| Mar 6, 2026 | -5.42 |
| Mar 5, 2026 | -5.22 |
| Mar 4, 2026 | -5.10 |
| Mar 3, 2026 | -4.87 |
| Mar 2, 2026 | -4.97 |
| Feb 27, 2026 | -4.97 |
| Feb 26, 2026 | -4.73 |
| Feb 25, 2026 | -4.43 |
| Feb 24, 2026 | -3.67 |
| Feb 23, 2026 | -3.72 |
| Feb 20, 2026 | -3.59 |
| Feb 19, 2026 | -3.61 |
| Feb 18, 2026 | -3.62 |
| Feb 17, 2026 | -3.52 |
| Feb 13, 2026 | -3.59 |
| Feb 12, 2026 | -3.41 |
| Feb 11, 2026 | -3.33 |
| Feb 10, 2026 | -2.95 |
| Feb 9, 2026 | -2.91 |
| Feb 6, 2026 | -2.89 |
| Feb 5, 2026 | -2.90 |
| Feb 4, 2026 | -2.93 |
| Feb 3, 2026 | -2.95 |
| Feb 2, 2026 | -2.86 |
| Jan 30, 2026 | -2.90 |
| Jan 29, 2026 | -2.82 |
| Jan 28, 2026 | -2.90 |
| Jan 27, 2026 | -2.91 |
| Jan 26, 2026 | -3.27 |
| Jan 23, 2026 | -3.27 |
| Jan 22, 2026 | -3.26 |
| Jan 21, 2026 | -3.09 |
| Jan 20, 2026 | -3.07 |
| Jan 16, 2026 | -2.54 |
| Jan 15, 2026 | -2.59 |
| Jan 14, 2026 | -2.55 |
| Jan 13, 2026 | -2.72 |
| Jan 12, 2026 | -2.86 |
| Jan 9, 2026 | -2.92 |
| Jan 8, 2026 | -2.91 |
| Jan 7, 2026 | -2.96 |
| Jan 6, 2026 | -3.20 |
| Jan 5, 2026 | -3.08 |
| Jan 2, 2026 | -3.08 |
| Dec 31, 2025 | -3.06 |
| Dec 30, 2025 | -3.95 |
| Dec 29, 2025 | -3.92 |
| Dec 26, 2025 | -3.97 |
| Dec 24, 2025 | -3.87 |
| Dec 23, 2025 | -3.82 |
| Dec 22, 2025 | -3.91 |
| Dec 19, 2025 | -3.90 |
| Dec 18, 2025 | -3.90 |
| Dec 17, 2025 | -3.93 |
| Dec 16, 2025 | -3.90 |
| Dec 15, 2025 | -3.85 |
| Dec 12, 2025 | -3.87 |
| Dec 11, 2025 | -3.91 |
| Dec 10, 2025 | -3.73 |
| Dec 9, 2025 | -3.79 |
| Dec 8, 2025 | -3.79 |
| Dec 5, 2025 | -4.18 |
| Dec 4, 2025 | -3.96 |
| Dec 3, 2025 | -3.97 |
| Dec 2, 2025 | -4.44 |
| Dec 1, 2025 | -4.53 |
| Nov 28, 2025 | -4.63 |
| Nov 26, 2025 | -4.61 |
| Nov 25, 2025 | -4.46 |
| Nov 24, 2025 | -4.19 |
| Nov 21, 2025 | -4.10 |
| Nov 20, 2025 | -3.89 |
| Nov 19, 2025 | -3.88 |
| Nov 18, 2025 | -4.06 |
| Nov 17, 2025 | -4.22 |
| Nov 14, 2025 | -4.32 |
| Nov 13, 2025 | -4.33 |
| Nov 12, 2025 | -4.68 |
| Nov 11, 2025 | -4.90 |
| Nov 10, 2025 | -4.88 |
| Nov 7, 2025 | -5.23 |
| Nov 6, 2025 | -5.42 |
| Nov 5, 2025 | -5.53 |
| Nov 4, 2025 | -5.53 |
| Nov 3, 2025 | -5.70 |
| Oct 31, 2025 | -5.75 |
| Oct 30, 2025 | -5.82 |
| Oct 29, 2025 | -6.14 |
| Oct 28, 2025 | -6.18 |
| Oct 27, 2025 | -6.12 |
| Oct 24, 2025 | -6.24 |
| Oct 23, 2025 | -6.27 |
| Oct 22, 2025 | -6.26 |
| Oct 21, 2025 | -6.27 |
| Oct 20, 2025 | -6.39 |
| Oct 17, 2025 | -6.44 |
| Oct 16, 2025 | -6.59 |
| Oct 15, 2025 | -6.57 |
| Oct 14, 2025 | -6.64 |
| Oct 13, 2025 | -6.47 |
| Oct 10, 2025 | -6.46 |
| Oct 9, 2025 | -6.70 |
| Oct 8, 2025 | -6.81 |
| Oct 7, 2025 | -7.24 |
| Oct 6, 2025 | -7.04 |
| Oct 3, 2025 | -7.21 |
| Oct 2, 2025 | -7.08 |
| Oct 1, 2025 | -6.54 |
| Sep 30, 2025 | -6.59 |
| Sep 29, 2025 | -7.17 |
| Sep 26, 2025 | -7.16 |
| Sep 25, 2025 | -6.94 |
| Sep 24, 2025 | -7.18 |
| Sep 23, 2025 | -6.43 |
| Sep 22, 2025 | -6.72 |
| Sep 19, 2025 | -6.47 |
| Sep 18, 2025 | -6.45 |
| Sep 17, 2025 | -6.41 |
| Sep 16, 2025 | -6.34 |
| Sep 15, 2025 | -6.26 |
| Sep 12, 2025 | -6.35 |
| Sep 11, 2025 | -6.52 |
| Sep 10, 2025 | -6.15 |
| Sep 9, 2025 | -6.81 |
| Sep 8, 2025 | -6.59 |
| Sep 5, 2025 | -6.93 |
| Sep 4, 2025 | -6.91 |
| Sep 3, 2025 | -6.81 |
| Sep 2, 2025 | -6.85 |
| Aug 29, 2025 | -6.71 |
| Aug 28, 2025 | -6.61 |
| Aug 27, 2025 | -6.48 |
| Aug 26, 2025 | -6.30 |
| Aug 25, 2025 | -6.48 |
| Aug 22, 2025 | -6.56 |
| Aug 21, 2025 | -6.26 |
| Aug 20, 2025 | -6.23 |
| Aug 19, 2025 | -6.31 |
| Aug 18, 2025 | -6.18 |
| Aug 15, 2025 | -6.13 |
| Aug 14, 2025 | -6.04 |
| Aug 13, 2025 | -6.07 |
| Aug 12, 2025 | -5.94 |
| Aug 11, 2025 | -5.58 |
| Aug 8, 2025 | -5.63 |
| Aug 7, 2025 | -5.33 |
| Aug 6, 2025 | -5.27 |
| Aug 5, 2025 | -6.36 |
| Aug 4, 2025 | -6.25 |
| Aug 1, 2025 | -6.16 |
| Jul 31, 2025 | -6.36 |
| Jul 30, 2025 | -6.56 |
| Jul 29, 2025 | -6.50 |
| Jul 28, 2025 | -6.63 |
| Jul 25, 2025 | -6.50 |
| Jul 24, 2025 | -6.35 |
| Jul 23, 2025 | -6.71 |
| Jul 22, 2025 | -6.44 |
| Jul 21, 2025 | -6.32 |
| Jul 18, 2025 | -6.41 |
| Jul 17, 2025 | -6.65 |
| Jul 16, 2025 | -6.63 |
| Jul 15, 2025 | -6.80 |
| Jul 14, 2025 | -7.03 |
| Jul 11, 2025 | -7.11 |
| Jul 10, 2025 | -7.21 |
| Jul 9, 2025 | -7.13 |
| Jul 8, 2025 | -7.04 |
| Jul 7, 2025 | -6.81 |
| Jul 3, 2025 | -6.82 |
| Jul 2, 2025 | -6.77 |
| Jul 1, 2025 | -6.86 |
| Jun 30, 2025 | -6.63 |
| Jun 27, 2025 | -7.87 |
| Jun 26, 2025 | -7.93 |
| Jun 25, 2025 | -7.54 |
| Jun 24, 2025 | -7.74 |
| Jun 23, 2025 | -7.50 |
| Jun 20, 2025 | -7.75 |
| Jun 18, 2025 | -7.74 |
| Jun 17, 2025 | -7.50 |
| Jun 16, 2025 | -7.60 |
| Jun 13, 2025 | -7.64 |
| Jun 12, 2025 | -7.95 |
| Jun 11, 2025 | -8.18 |
| Jun 10, 2025 | -8.12 |
| Jun 9, 2025 | -7.91 |
| Jun 6, 2025 | -8.17 |
| Jun 5, 2025 | -8.13 |
| Jun 4, 2025 | -8.12 |
| Jun 3, 2025 | -8.06 |
| Jun 2, 2025 | -7.78 |
| May 30, 2025 | -8.13 |
| May 29, 2025 | -8.21 |
| May 28, 2025 | -8.17 |
| May 27, 2025 | -8.44 |
| May 23, 2025 | -8.10 |
| May 22, 2025 | -8.25 |
| May 21, 2025 | -8.44 |
| May 20, 2025 | -9.04 |
| May 19, 2025 | -8.99 |
| May 16, 2025 | -9.37 |
| May 15, 2025 | -9.19 |
| May 14, 2025 | -9.22 |
| May 13, 2025 | -9.65 |
| May 12, 2025 | -9.26 |
| May 9, 2025 | -8.56 |
| May 8, 2025 | -8.69 |
| May 7, 2025 | -8.67 |
| May 6, 2025 | -8.54 |
| May 5, 2025 | -8.19 |
| May 2, 2025 | -8.37 |
| May 1, 2025 | -8.18 |
| Apr 30, 2025 | -8.40 |
| Apr 29, 2025 | -8.03 |
| Apr 28, 2025 | -7.97 |
| Apr 25, 2025 | -7.96 |
| Apr 24, 2025 | -7.97 |
| Apr 23, 2025 | -7.63 |
| Apr 22, 2025 | -7.42 |
| Apr 21, 2025 | -7.73 |
| Apr 17, 2025 | -8.58 |
| Apr 16, 2025 | -8.56 |
| Apr 15, 2025 | -8.87 |
| Apr 14, 2025 | -9.46 |
| Apr 11, 2025 | -9.37 |
| Apr 10, 2025 | -9.70 |
| Apr 9, 2025 | -10.41 |
| Apr 8, 2025 | -9.71 |
| Apr 7, 2025 | -9.47 |
| Apr 4, 2025 | -9.80 |
| Apr 3, 2025 | -10.16 |
| Apr 2, 2025 | -10.45 |
| Apr 1, 2025 | -10.70 |
| Mar 31, 2025 | -10.84 |
| Mar 28, 2025 | -4.99 |
| Mar 27, 2025 | -4.99 |
| Mar 26, 2025 | -4.92 |
| Mar 25, 2025 | -4.78 |
| Mar 24, 2025 | -4.80 |
| Mar 21, 2025 | -4.76 |
| Mar 20, 2025 | -4.81 |
| Mar 19, 2025 | -4.85 |
| Mar 18, 2025 | -4.83 |
| Mar 17, 2025 | -4.88 |
| Mar 14, 2025 | -4.74 |
| Mar 13, 2025 | -4.68 |
| Mar 12, 2025 | -4.78 |
| Mar 11, 2025 | -4.83 |
| Mar 10, 2025 | -4.95 |
| Mar 7, 2025 | -5.07 |
| Mar 6, 2025 | -4.96 |
| Mar 5, 2025 | -4.92 |
| Mar 4, 2025 | -5.05 |
| Mar 3, 2025 | -4.85 |
| Feb 28, 2025 | -4.97 |
| Feb 27, 2025 | -6.65 |
| Feb 26, 2025 | -6.77 |
| Feb 25, 2025 | -6.99 |
| Feb 24, 2025 | -6.72 |
| Feb 21, 2025 | -6.55 |
| Feb 20, 2025 | -6.72 |
| Feb 19, 2025 | -6.75 |
| Feb 18, 2025 | -6.79 |
| Feb 14, 2025 | -6.78 |
| Feb 13, 2025 | -6.90 |
| Feb 12, 2025 | -6.82 |
| Feb 11, 2025 | -6.93 |
| Feb 10, 2025 | -7.07 |
| Feb 7, 2025 | -6.93 |
| Feb 6, 2025 | -7.05 |
| Feb 5, 2025 | -7.43 |
| Feb 4, 2025 | -7.44 |
| Feb 3, 2025 | -7.39 |
| Jan 31, 2025 | -7.44 |
| Jan 30, 2025 | -7.44 |
| Jan 29, 2025 | -7.22 |
| Jan 28, 2025 | -7.19 |
| Jan 27, 2025 | -7.37 |
| Jan 24, 2025 | -7.29 |
| Jan 23, 2025 | -7.34 |
| Jan 22, 2025 | -7.31 |
| Jan 21, 2025 | -7.32 |
| Jan 17, 2025 | -7.23 |
| Jan 16, 2025 | -6.93 |
| Jan 15, 2025 | -7.11 |
| Jan 14, 2025 | -7.32 |
| Jan 13, 2025 | -7.49 |
| Jan 10, 2025 | -7.41 |
| Jan 8, 2025 | -7.45 |
| Jan 7, 2025 | -7.45 |
| Jan 6, 2025 | -7.40 |
| Jan 3, 2025 | -7.31 |
| Jan 2, 2025 | -6.73 |
| Dec 31, 2024 | -6.55 |
| Dec 30, 2024 | -7.19 |
| Dec 27, 2024 | -7.08 |
| Dec 26, 2024 | -7.10 |
| Dec 24, 2024 | -7.03 |
| Dec 23, 2024 | -7.00 |
| Dec 20, 2024 | -7.07 |
| Dec 19, 2024 | -7.20 |
| Dec 18, 2024 | -7.28 |
| Dec 17, 2024 | -7.39 |
| Dec 16, 2024 | -7.55 |
| Dec 13, 2024 | -7.58 |
| Dec 12, 2024 | -7.52 |
| Dec 11, 2024 | -7.43 |
| Dec 10, 2024 | -7.43 |
| Dec 9, 2024 | -7.61 |
| Dec 6, 2024 | -7.66 |
| Dec 5, 2024 | -7.73 |
| Dec 4, 2024 | -7.86 |
| Dec 3, 2024 | -7.87 |
| Dec 2, 2024 | -7.92 |
| Nov 29, 2024 | -7.57 |
| Nov 27, 2024 | -7.69 |
| Nov 26, 2024 | -7.65 |
| Nov 25, 2024 | -7.46 |
| Nov 22, 2024 | -7.13 |
| Nov 21, 2024 | -7.20 |
| Nov 20, 2024 | -7.29 |
| Nov 19, 2024 | -6.92 |
| Nov 18, 2024 | -6.93 |
| Nov 15, 2024 | -7.05 |
| Nov 14, 2024 | -7.34 |
| Nov 13, 2024 | -7.43 |
| Nov 12, 2024 | -7.48 |
| Nov 11, 2024 | -7.72 |
| Nov 8, 2024 | -7.61 |
| Nov 7, 2024 | -7.84 |
| Nov 6, 2024 | -7.92 |
| Nov 5, 2024 | -7.92 |
| Nov 4, 2024 | -7.89 |
| Nov 1, 2024 | -7.83 |
| Oct 31, 2024 | -7.95 |
| Oct 30, 2024 | -9.69 |
| Oct 29, 2024 | -9.60 |
| Oct 28, 2024 | -9.58 |
| Oct 25, 2024 | -9.47 |
| Oct 24, 2024 | -9.53 |
| Oct 23, 2024 | -9.45 |
| Oct 22, 2024 | -9.61 |
| Oct 21, 2024 | -9.89 |
| Oct 18, 2024 | -9.68 |
| Oct 17, 2024 | -11.03 |
| Oct 16, 2024 | -10.67 |
| Oct 15, 2024 | -10.59 |
| Oct 14, 2024 | -10.59 |
| Oct 11, 2024 | -10.20 |
| Oct 10, 2024 | -10.32 |
| Oct 9, 2024 | -10.11 |
| Oct 8, 2024 | -10.28 |
| Oct 7, 2024 | -10.22 |
| Oct 4, 2024 | -10.38 |
| Oct 3, 2024 | -10.55 |
| Oct 2, 2024 | -10.93 |
| Oct 1, 2024 | -11.60 |
| Sep 30, 2024 | -11.78 |
| Sep 27, 2024 | -12.70 |
| Sep 26, 2024 | -15.17 |
| Sep 25, 2024 | -15.17 |
| Sep 24, 2024 | -15.36 |
| Sep 23, 2024 | -15.27 |
| Sep 20, 2024 | -15.31 |
| Sep 19, 2024 | -15.52 |
| Sep 18, 2024 | -15.62 |
| Sep 17, 2024 | -15.59 |
| Sep 16, 2024 | -15.90 |
| Sep 13, 2024 | -15.68 |
| Sep 12, 2024 | -15.51 |
| Sep 11, 2024 | -15.46 |
| Sep 10, 2024 | -15.30 |
| Sep 9, 2024 | -15.30 |
| Sep 6, 2024 | -15.33 |
| Sep 5, 2024 | -15.66 |
| Sep 4, 2024 | -15.86 |
| Sep 3, 2024 | -15.67 |
| Aug 30, 2024 | -16.42 |
| Aug 29, 2024 | -16.20 |
| Aug 28, 2024 | -15.84 |
| Aug 27, 2024 | -15.66 |
| Aug 26, 2024 | -15.70 |
| Aug 23, 2024 | -16.01 |
| Aug 22, 2024 | -15.28 |
| Aug 21, 2024 | -15.38 |
| Aug 20, 2024 | -15.02 |
| Aug 19, 2024 | -15.07 |
| Aug 16, 2024 | -14.93 |
| Aug 15, 2024 | -14.86 |
| Aug 14, 2024 | -14.57 |
| Aug 13, 2024 | -14.64 |
| Aug 12, 2024 | -14.23 |
| Aug 9, 2024 | -14.35 |
| Aug 8, 2024 | -14.38 |
| Aug 7, 2024 | -14.18 |
| Aug 6, 2024 | -14.22 |
| Aug 5, 2024 | -14.24 |
| Aug 2, 2024 | -14.51 |
| Aug 1, 2024 | -14.85 |
| Jul 31, 2024 | -13.01 |
| Jul 30, 2024 | -13.51 |
| Jul 29, 2024 | -13.15 |
| Jul 26, 2024 | -13.36 |
| Jul 25, 2024 | -13.05 |
| Jul 24, 2024 | -13.30 |
| Jul 23, 2024 | -13.17 |
| Jul 22, 2024 | -13.11 |
| Jul 19, 2024 | -13.07 |
| Jul 18, 2024 | -13.33 |
| Jul 17, 2024 | -13.48 |
| Jul 16, 2024 | -13.73 |
| Jul 15, 2024 | -13.08 |
| Jul 12, 2024 | -13.48 |
| Jul 11, 2024 | -13.46 |
| Jul 10, 2024 | -12.87 |
| Jul 9, 2024 | -13.13 |
| Jul 8, 2024 | -13.17 |
| Jul 5, 2024 | -13.23 |
| Jul 3, 2024 | -13.39 |
| Jul 2, 2024 | -13.26 |
| Jul 1, 2024 | -13.44 |
| Jun 28, 2024 | -15.38 |
| Jun 27, 2024 | -15.50 |
| Jun 26, 2024 | -15.28 |
| Jun 25, 2024 | -15.37 |
| Jun 24, 2024 | -15.67 |
| Jun 21, 2024 | -15.63 |
| Jun 20, 2024 | -15.40 |
| Jun 18, 2024 | -15.55 |
| Jun 17, 2024 | -14.99 |
| Jun 14, 2024 | -14.90 |
| Jun 13, 2024 | -15.11 |
| Jun 12, 2024 | -15.44 |
| Jun 11, 2024 | -15.60 |
| Jun 10, 2024 | -15.85 |
| Jun 7, 2024 | -15.81 |
| Jun 6, 2024 | -16.34 |
| Jun 5, 2024 | -16.23 |
| Jun 4, 2024 | -15.96 |
| Jun 3, 2024 | -15.60 |
| May 31, 2024 | -15.69 |
| May 30, 2024 | -15.34 |
| May 29, 2024 | -14.82 |
| May 28, 2024 | -14.33 |
| May 24, 2024 | -14.49 |
| May 23, 2024 | -14.64 |
| May 22, 2024 | -15.10 |
| May 21, 2024 | -14.89 |
| May 20, 2024 | -15.21 |
| May 17, 2024 | -15.11 |
| May 16, 2024 | -15.18 |
| May 15, 2024 | -15.67 |
| May 14, 2024 | -16.24 |
| May 13, 2024 | -16.32 |
| May 10, 2024 | -16.35 |
| May 9, 2024 | -16.05 |
| May 8, 2024 | -15.05 |
| May 7, 2024 | -15.36 |
| May 6, 2024 | -15.44 |
| May 3, 2024 | -15.06 |
| May 2, 2024 | -15.20 |
| May 1, 2024 | -16.62 |
| Apr 30, 2024 | -16.83 |
| Apr 29, 2024 | -16.98 |
| Apr 26, 2024 | -16.75 |
| Apr 25, 2024 | -16.71 |
| Apr 24, 2024 | -16.21 |
| Apr 23, 2024 | -16.11 |
| Apr 22, 2024 | -16.00 |
| Apr 19, 2024 | -15.98 |
| Apr 18, 2024 | -16.00 |
| Apr 17, 2024 | -16.00 |
| Apr 16, 2024 | -16.16 |
| Apr 15, 2024 | -16.65 |
| Apr 12, 2024 | -16.66 |
| Apr 11, 2024 | -17.07 |
| Apr 10, 2024 | -17.25 |
| Apr 9, 2024 | -17.39 |
| Apr 8, 2024 | -17.17 |
| Apr 5, 2024 | -17.29 |
| Apr 4, 2024 | -17.08 |
| Apr 3, 2024 | -17.26 |
| Apr 2, 2024 | -17.24 |
| Apr 1, 2024 | -17.32 |
| Mar 28, 2024 | 188.72 |
| Mar 27, 2024 | 186.63 |
| Mar 26, 2024 | 182.96 |
| Mar 25, 2024 | 181.65 |
| Mar 22, 2024 | 182.23 |
| Mar 21, 2024 | 179.96 |
| Mar 20, 2024 | 183.70 |
| Mar 19, 2024 | 187.01 |
| Mar 18, 2024 | 186.18 |
| Mar 15, 2024 | 185.32 |
| Mar 14, 2024 | 187.89 |
| Mar 13, 2024 | 186.68 |
| Mar 12, 2024 | 191.32 |
| Mar 11, 2024 | 191.84 |
| Mar 8, 2024 | 194.89 |
| Mar 7, 2024 | 199.29 |
| Mar 6, 2024 | 201.82 |
| Mar 5, 2024 | 201.84 |
| Mar 4, 2024 | 203.96 |
| Mar 1, 2024 | 200.08 |
| Feb 29, 2024 | 198.79 |
| Feb 28, 2024 | 198.75 |
| Feb 27, 2024 | 208.15 |
| Feb 26, 2024 | 203.65 |
| Feb 23, 2024 | 200.79 |
| Feb 22, 2024 | 201.60 |
| Feb 21, 2024 | 199.51 |
| Feb 20, 2024 | 200.03 |
| Feb 16, 2024 | 197.46 |
| Feb 15, 2024 | 198.20 |
| Feb 14, 2024 | 196.41 |
| Feb 13, 2024 | 195.89 |
| Feb 12, 2024 | 199.60 |
| Feb 9, 2024 | 195.48 |
| Feb 8, 2024 | 191.13 |
| Feb 7, 2024 | 189.65 |
| Feb 6, 2024 | 190.18 |
| Feb 5, 2024 | 187.77 |
| Feb 2, 2024 | 191.30 |
| Feb 1, 2024 | 194.79 |
| Jan 31, 2024 | 195.68 |
| Jan 30, 2024 | 200.91 |
| Jan 29, 2024 | 202.32 |
| Jan 26, 2024 | 200.53 |
| Jan 25, 2024 | 199.84 |
| Jan 24, 2024 | 196.87 |
| Jan 23, 2024 | 200.48 |
| Jan 22, 2024 | 203.34 |
| Jan 19, 2024 | 204.67 |
| Jan 18, 2024 | 202.63 |
| Jan 17, 2024 | 198.98 |
| Jan 16, 2024 | 202.05 |
| Jan 12, 2024 | 204.53 |
| Jan 11, 2024 | 201.75 |
| Jan 10, 2024 | 199.53 |
| Jan 9, 2024 | 191.03 |
| Jan 8, 2024 | 190.46 |
| Jan 5, 2024 | 188.80 |
| Jan 4, 2024 | 186.58 |
| Jan 3, 2024 | 182.68 |
| Jan 2, 2024 | 186.44 |
| Dec 29, 2023 | 81.64 |
| Dec 28, 2023 | 82.15 |
| Dec 27, 2023 | 82.60 |
| Dec 26, 2023 | 82.72 |
| Dec 22, 2023 | 81.74 |
| Dec 21, 2023 | 80.51 |
| Dec 20, 2023 | 79.43 |
| Dec 19, 2023 | 80.34 |
| Dec 18, 2023 | 79.51 |
| Dec 15, 2023 | 79.19 |
| Dec 14, 2023 | 81.45 |
| Dec 13, 2023 | 82.90 |
| Dec 12, 2023 | 79.69 |
| Dec 11, 2023 | 78.70 |
| Dec 8, 2023 | 76.91 |
| Dec 7, 2023 | 75.57 |
| Dec 6, 2023 | 74.70 |
| Dec 5, 2023 | 77.91 |
| Dec 4, 2023 | 78.48 |
| Dec 1, 2023 | 77.54 |
| Nov 30, 2023 | 76.63 |
| Nov 29, 2023 | 75.50 |
| Nov 28, 2023 | 75.59 |
| Nov 27, 2023 | 76.10 |
| Nov 24, 2023 | 77.24 |
| Nov 22, 2023 | 76.62 |
| Nov 21, 2023 | 76.22 |
| Nov 20, 2023 | 76.24 |
| Nov 17, 2023 | 76.33 |
| Nov 16, 2023 | 77.64 |
| Nov 15, 2023 | 78.66 |
| Nov 14, 2023 | 77.22 |
| Nov 13, 2023 | 76.47 |
| Nov 10, 2023 | 76.75 |
| Nov 9, 2023 | 75.83 |
| Nov 8, 2023 | 77.37 |
| Nov 7, 2023 | 77.99 |
| Nov 6, 2023 | 77.17 |
| Nov 3, 2023 | 75.84 |
| Nov 2, 2023 | 76.89 |
| Nov 1, 2023 | 77.13 |
| Oct 31, 2023 | 77.17 |
| Oct 30, 2023 | 76.44 |
| Oct 27, 2023 | 75.62 |
| Oct 26, 2023 | 75.23 |
| Oct 25, 2023 | 78.61 |
| Oct 24, 2023 | 78.76 |
| Oct 23, 2023 | 78.83 |
| Oct 20, 2023 | 78.80 |
| Oct 19, 2023 | 80.49 |
| Oct 18, 2023 | 81.35 |
| Oct 17, 2023 | 82.69 |
| Oct 16, 2023 | 81.87 |
| Oct 13, 2023 | 80.14 |
| Oct 12, 2023 | 78.74 |
| Oct 11, 2023 | 75.73 |
| Oct 10, 2023 | 75.67 |
| Oct 9, 2023 | 74.72 |
| Oct 6, 2023 | 72.74 |
| Oct 5, 2023 | 71.14 |
| Oct 4, 2023 | 72.00 |
| Oct 3, 2023 | 70.94 |
| Oct 2, 2023 | 73.05 |
| Sep 29, 2023 | 152.42 |
| Sep 28, 2023 | 152.50 |
| Sep 27, 2023 | 148.89 |
| Sep 26, 2023 | 148.13 |
| Sep 25, 2023 | 153.35 |
| Sep 22, 2023 | 152.07 |
| Sep 21, 2023 | 152.79 |
| Sep 20, 2023 | 153.79 |
| Sep 19, 2023 | 151.33 |
| Sep 18, 2023 | 151.70 |
| Sep 15, 2023 | 151.94 |
| Sep 14, 2023 | 154.68 |
| Sep 13, 2023 | 154.44 |
| Sep 12, 2023 | 154.72 |
| Sep 11, 2023 | 157.46 |
| Sep 8, 2023 | 157.29 |
| Sep 7, 2023 | 159.68 |
| Sep 6, 2023 | 161.16 |
| Sep 5, 2023 | 161.79 |
| Sep 1, 2023 | 168.06 |
| Aug 31, 2023 | 167.19 |
| Aug 30, 2023 | 167.93 |
| Aug 29, 2023 | 167.84 |
| Aug 28, 2023 | 164.77 |
| Aug 25, 2023 | 164.45 |
| Aug 24, 2023 | 161.62 |
| Aug 23, 2023 | 163.86 |
| Aug 22, 2023 | 163.34 |
| Aug 21, 2023 | 164.03 |
| Aug 18, 2023 | 162.73 |
| Aug 17, 2023 | 162.62 |
| Aug 16, 2023 | 165.99 |
| Aug 15, 2023 | 166.93 |
| Aug 14, 2023 | 167.56 |
| Aug 11, 2023 | 166.90 |
| Aug 10, 2023 | 166.06 |
| Aug 9, 2023 | 164.21 |
| Aug 8, 2023 | 165.53 |
| Aug 7, 2023 | 167.17 |
| Aug 4, 2023 | 166.25 |
| Aug 3, 2023 | 167.21 |
| Aug 2, 2023 | 170.83 |
| Aug 1, 2023 | 170.19 |
| Jul 31, 2023 | 171.38 |
| Jul 28, 2023 | 172.23 |
| Jul 27, 2023 | 159.05 |
| Jul 26, 2023 | 159.75 |
| Jul 25, 2023 | 164.71 |
| Jul 24, 2023 | 160.47 |
| Jul 21, 2023 | 161.44 |
| Jul 20, 2023 | 162.40 |
| Jul 19, 2023 | 162.49 |
| Jul 18, 2023 | 161.16 |
| Jul 17, 2023 | 158.46 |
| Jul 14, 2023 | 163.27 |
| Jul 13, 2023 | 156.55 |
| Jul 12, 2023 | 162.62 |
| Jul 11, 2023 | 171.43 |
| Jul 10, 2023 | 172.43 |
| Jul 7, 2023 | 166.64 |
| Jul 6, 2023 | 166.03 |
| Jul 5, 2023 | 168.51 |
| Jul 3, 2023 | 171.73 |
| Jun 30, 2023 | 172.71 |
| Jun 29, 2023 | 199.97 |
| Jun 28, 2023 | 199.02 |
| Jun 27, 2023 | 198.32 |
| Jun 26, 2023 | 192.02 |
| Jun 23, 2023 | 190.05 |
| Jun 22, 2023 | 192.95 |
| Jun 21, 2023 | 187.68 |
| Jun 20, 2023 | 183.03 |
| Jun 16, 2023 | 183.60 |
| Jun 15, 2023 | 184.43 |
| Jun 14, 2023 | 183.38 |
| Jun 13, 2023 | 175.50 |
| Jun 12, 2023 | 175.70 |
| Jun 9, 2023 | 171.48 |
| Jun 8, 2023 | 173.10 |
| Jun 7, 2023 | 172.33 |
| Jun 6, 2023 | 170.88 |
| Jun 5, 2023 | 172.90 |
| Jun 2, 2023 | 174.45 |
| Jun 1, 2023 | 177.90 |
| May 31, 2023 | 177.30 |
| May 30, 2023 | 173.08 |
| May 26, 2023 | 174.15 |
| May 25, 2023 | 170.38 |
| May 24, 2023 | 176.48 |
| May 23, 2023 | 173.30 |
| May 22, 2023 | 182.18 |
| May 19, 2023 | 182.08 |
| May 18, 2023 | 180.60 |
| May 17, 2023 | 180.18 |
| May 16, 2023 | 177.68 |
| May 15, 2023 | 180.23 |
| May 12, 2023 | 178.83 |
| May 11, 2023 | 179.23 |
| May 10, 2023 | 175.30 |
| May 9, 2023 | 172.43 |
| May 8, 2023 | 172.98 |
| May 5, 2023 | 173.68 |
| May 4, 2023 | 171.45 |
| May 3, 2023 | 170.60 |
| May 2, 2023 | 168.75 |
| May 1, 2023 | 177.00 |
| Apr 28, 2023 | 181.45 |
| Apr 27, 2023 | 182.78 |
| Apr 26, 2023 | 186.00 |
| Apr 25, 2023 | 185.18 |
| Apr 24, 2023 | 185.40 |
| Apr 21, 2023 | 185.00 |
| Apr 20, 2023 | 183.18 |
| Apr 19, 2023 | 188.95 |
| Apr 18, 2023 | 188.95 |
| Apr 17, 2023 | 189.90 |
| Apr 14, 2023 | 190.08 |
| Apr 13, 2023 | 189.20 |
| Apr 12, 2023 | 186.23 |
| Apr 11, 2023 | 186.75 |
| Apr 10, 2023 | 183.90 |
| Apr 6, 2023 | 182.63 |
| Apr 5, 2023 | 182.33 |
| Apr 4, 2023 | 179.83 |
| Apr 3, 2023 | 182.10 |
| Mar 31, 2023 | 181.35 |
| Mar 30, 2023 | 75.58 |
| Mar 29, 2023 | 74.79 |
| Mar 28, 2023 | 75.09 |
| Mar 27, 2023 | 75.27 |
| Mar 24, 2023 | 74.42 |
| Mar 23, 2023 | 73.66 |
| Mar 22, 2023 | 74.04 |
| Mar 21, 2023 | 75.27 |
| Mar 20, 2023 | 74.73 |
| Mar 17, 2023 | 73.68 |
| Mar 16, 2023 | 74.49 |
| Mar 15, 2023 | 72.61 |
| Mar 14, 2023 | 73.36 |
| Mar 13, 2023 | 72.50 |
| Mar 10, 2023 | 73.17 |
| Mar 9, 2023 | 74.24 |
| Mar 8, 2023 | 76.75 |
| Mar 7, 2023 | 76.33 |
| Mar 6, 2023 | 77.80 |
| Mar 3, 2023 | 78.96 |
| Mar 2, 2023 | 77.17 |
| Mar 1, 2023 | 78.83 |
| Feb 28, 2023 | 76.92 |
| Feb 27, 2023 | 85.39 |
| Feb 24, 2023 | 85.14 |
| Feb 23, 2023 | 85.39 |
| Feb 22, 2023 | 85.59 |
| Feb 21, 2023 | 85.80 |
| Feb 17, 2023 | 87.05 |
| Feb 16, 2023 | 86.72 |
| Feb 15, 2023 | 86.15 |
| Feb 14, 2023 | 85.82 |
| Feb 13, 2023 | 86.04 |
| Feb 10, 2023 | 86.25 |
| Feb 9, 2023 | 85.15 |
| Feb 8, 2023 | 86.06 |
| Feb 7, 2023 | 86.05 |
| Feb 6, 2023 | 85.15 |
| Feb 3, 2023 | 85.89 |
| Feb 2, 2023 | 86.70 |
| Feb 1, 2023 | 89.19 |
| Jan 31, 2023 | 89.14 |
| Jan 30, 2023 | 86.77 |
| Jan 27, 2023 | 89.84 |
| Jan 26, 2023 | 89.48 |
| Jan 25, 2023 | 89.38 |
| Jan 24, 2023 | 89.19 |
| Jan 23, 2023 | 89.67 |
| Jan 20, 2023 | 89.78 |
| Jan 19, 2023 | 88.56 |
| Jan 18, 2023 | 88.63 |
| Jan 17, 2023 | 89.67 |
| Jan 13, 2023 | 91.25 |
| Jan 12, 2023 | 89.10 |
| Jan 11, 2023 | 87.57 |
| Jan 10, 2023 | 87.79 |
| Jan 9, 2023 | 86.41 |
| Jan 6, 2023 | 88.10 |
| Jan 5, 2023 | 86.65 |
| Jan 4, 2023 | 87.79 |
| Jan 3, 2023 | 86.45 |
| Dec 30, 2022 | 108.57 |
| Dec 29, 2022 | 108.71 |
| Dec 28, 2022 | 107.58 |
| Dec 27, 2022 | 108.92 |
| Dec 23, 2022 | 109.47 |
| Dec 22, 2022 | 109.67 |
| Dec 21, 2022 | 110.16 |
| Dec 20, 2022 | 109.77 |
| Dec 19, 2022 | 109.15 |
| Dec 16, 2022 | 111.71 |
| Dec 15, 2022 | 111.93 |
| Dec 14, 2022 | 112.41 |
| Dec 13, 2022 | 111.12 |
| Dec 12, 2022 | 109.40 |
| Dec 9, 2022 | 108.48 |
| Dec 8, 2022 | 109.89 |
| Dec 7, 2022 | 108.07 |
| Dec 6, 2022 | 111.73 |
| Dec 5, 2022 | 112.98 |
| Dec 2, 2022 | 115.33 |
| Dec 1, 2022 | 115.57 |
| Nov 30, 2022 | 117.47 |
| Nov 29, 2022 | 113.46 |
| Nov 28, 2022 | 111.03 |
| Nov 25, 2022 | 113.96 |
| Nov 23, 2022 | 114.17 |
| Nov 22, 2022 | 114.43 |
| Nov 21, 2022 | 111.90 |
| Nov 18, 2022 | 109.92 |
| Nov 17, 2022 | 106.82 |
| Nov 16, 2022 | 107.37 |
| Nov 15, 2022 | 107.04 |
| Nov 14, 2022 | 106.67 |
| Nov 11, 2022 | 106.41 |
| Nov 10, 2022 | 111.41 |
| Nov 9, 2022 | 107.50 |
| Nov 8, 2022 | 104.52 |
| Nov 7, 2022 | 103.49 |
| Nov 4, 2022 | 103.52 |
| Nov 3, 2022 | 102.16 |
| Nov 2, 2022 | 102.81 |
| Nov 1, 2022 | 105.84 |
| Oct 31, 2022 | 107.23 |
| Oct 28, 2022 | 109.54 |
| Oct 27, 2022 | 108.56 |
| Oct 26, 2022 | 107.69 |
| Oct 25, 2022 | 105.10 |
| Oct 24, 2022 | 103.51 |
| Oct 21, 2022 | 102.22 |
| Oct 20, 2022 | 105.42 |
| Oct 19, 2022 | 106.29 |
| Oct 18, 2022 | 109.18 |
| Oct 17, 2022 | 108.67 |
| Oct 14, 2022 | 105.76 |
| Oct 13, 2022 | 108.65 |
| Oct 12, 2022 | 106.07 |
| Oct 11, 2022 | 105.85 |
| Oct 10, 2022 | 105.39 |
| Oct 7, 2022 | 105.74 |
| Oct 6, 2022 | 109.18 |
| Oct 5, 2022 | 109.63 |
| Oct 4, 2022 | 110.63 |
| Oct 3, 2022 | 106.90 |
| Sep 30, 2022 | 103.11 |
| Sep 29, 2022 | 41.95 |
| Sep 28, 2022 | 42.04 |
| Sep 27, 2022 | 40.26 |
| Sep 26, 2022 | 40.45 |
| Sep 23, 2022 | 40.83 |
| Sep 22, 2022 | 41.48 |
| Sep 21, 2022 | 42.01 |
| Sep 20, 2022 | 43.15 |
| Sep 19, 2022 | 44.29 |
| Sep 16, 2022 | 44.20 |
| Sep 15, 2022 | 44.01 |
| Sep 14, 2022 | 44.06 |
| Sep 13, 2022 | 43.84 |
| Sep 12, 2022 | 45.56 |
| Sep 9, 2022 | 43.93 |
| Sep 8, 2022 | 43.97 |
| Sep 7, 2022 | 43.60 |
| Sep 6, 2022 | 42.07 |
| Sep 2, 2022 | 42.06 |
| Sep 1, 2022 | 42.70 |
| Aug 31, 2022 | 43.02 |
| Aug 30, 2022 | 43.55 |
| Aug 29, 2022 | 44.17 |
| Aug 26, 2022 | 43.39 |
| Aug 25, 2022 | 44.76 |
| Aug 24, 2022 | 44.15 |
| Aug 23, 2022 | 43.60 |
| Aug 22, 2022 | 43.52 |
| Aug 19, 2022 | 43.25 |
| Aug 18, 2022 | 43.39 |
| Aug 17, 2022 | 42.79 |
| Aug 16, 2022 | 42.92 |
| Aug 15, 2022 | 43.39 |
| Aug 12, 2022 | 43.38 |
| Aug 11, 2022 | 42.74 |
| Aug 10, 2022 | 42.61 |
| Aug 9, 2022 | 41.78 |
| Aug 8, 2022 | 42.57 |
| Aug 5, 2022 | 42.72 |
| Aug 4, 2022 | 42.40 |
| Aug 3, 2022 | 43.02 |
| Aug 2, 2022 | 42.60 |
| Aug 1, 2022 | 43.02 |
| Jul 29, 2022 | 43.54 |
| Jul 28, 2022 | 42.89 |
| Jul 27, 2022 | 41.20 |
| Jul 26, 2022 | 41.39 |
| Jul 25, 2022 | 41.27 |
| Jul 22, 2022 | 40.72 |
| Jul 21, 2022 | 39.54 |
| Jul 20, 2022 | 40.41 |
| Jul 19, 2022 | 40.53 |
| Jul 18, 2022 | 39.34 |
| Jul 15, 2022 | 39.89 |
| Jul 14, 2022 | 38.68 |
| Jul 13, 2022 | 38.35 |
| Jul 12, 2022 | 38.19 |
| Jul 11, 2022 | 38.44 |
| Jul 8, 2022 | 39.34 |
| Jul 7, 2022 | 38.50 |
| Jul 6, 2022 | 37.66 |
| Jul 5, 2022 | 37.70 |
| Jul 1, 2022 | 37.55 |
| Jun 30, 2022 | 35.46 |
| Jun 29, 2022 | 44.79 |
| Jun 28, 2022 | 44.05 |
| Jun 27, 2022 | 44.65 |
| Jun 24, 2022 | 44.90 |
| Jun 23, 2022 | 43.70 |
| Jun 22, 2022 | 43.14 |
| Jun 21, 2022 | 42.70 |
| Jun 17, 2022 | 41.37 |
| Jun 16, 2022 | 42.18 |
| Jun 15, 2022 | 42.05 |
| Jun 14, 2022 | 40.59 |
| Jun 13, 2022 | 41.99 |
| Jun 10, 2022 | 43.52 |
| Jun 9, 2022 | 43.76 |
| Jun 8, 2022 | 44.63 |
| Jun 7, 2022 | 45.40 |
| Jun 6, 2022 | 44.81 |
| Jun 3, 2022 | 45.27 |
| Jun 2, 2022 | 45.41 |
| Jun 1, 2022 | 43.97 |
| May 31, 2022 | 45.42 |
| May 27, 2022 | 46.14 |
| May 26, 2022 | 45.90 |
| May 25, 2022 | 45.98 |
| May 24, 2022 | 45.26 |
| May 23, 2022 | 44.77 |
| May 20, 2022 | 44.89 |
| May 19, 2022 | 44.67 |
| May 18, 2022 | 44.33 |
| May 17, 2022 | 47.05 |
| May 16, 2022 | 45.15 |
| May 13, 2022 | 45.05 |
| May 12, 2022 | 43.15 |
| May 11, 2022 | 42.32 |
| May 10, 2022 | 42.69 |
| May 9, 2022 | 42.17 |
| May 6, 2022 | 44.96 |
| May 5, 2022 | 45.27 |
| May 4, 2022 | 46.09 |
| May 3, 2022 | 43.01 |
| May 2, 2022 | 42.65 |
| Apr 29, 2022 | 43.30 |
| Apr 28, 2022 | 44.25 |
| Apr 27, 2022 | 43.23 |
| Apr 26, 2022 | 42.88 |
| Apr 25, 2022 | 44.26 |
| Apr 22, 2022 | 43.38 |
| Apr 21, 2022 | 47.79 |
| Apr 20, 2022 | 48.48 |
| Apr 19, 2022 | 47.47 |
| Apr 18, 2022 | 47.12 |
| Apr 14, 2022 | 47.90 |
| Apr 13, 2022 | 47.91 |
| Apr 12, 2022 | 47.70 |
| Apr 11, 2022 | 47.06 |
| Apr 8, 2022 | 47.22 |
| Apr 7, 2022 | 45.26 |
| Apr 6, 2022 | 43.63 |
| Apr 5, 2022 | 42.74 |
| Apr 4, 2022 | 42.34 |
| Apr 1, 2022 | 42.85 |
| Mar 31, 2022 | 41.78 |
| Mar 30, 2022 | 44.50 |
| Mar 29, 2022 | 46.15 |
| Mar 28, 2022 | 45.35 |
| Mar 25, 2022 | 44.67 |
| Mar 24, 2022 | 43.91 |
| Mar 23, 2022 | 43.70 |
| Mar 22, 2022 | 44.21 |
| Mar 21, 2022 | 44.17 |
| Mar 18, 2022 | 44.58 |
| Mar 17, 2022 | 44.97 |
| Mar 16, 2022 | 44.61 |
| Mar 15, 2022 | 43.60 |
| Mar 14, 2022 | 43.53 |
| Mar 11, 2022 | 44.03 |
| Mar 10, 2022 | 43.62 |
| Mar 9, 2022 | 43.28 |
| Mar 8, 2022 | 41.70 |
| Mar 7, 2022 | 41.68 |
| Mar 4, 2022 | 42.14 |
| Mar 3, 2022 | 42.47 |
| Mar 2, 2022 | 41.48 |
| Mar 1, 2022 | 41.07 |
| Feb 28, 2022 | 38.37 |
| Feb 25, 2022 | 38.51 |
| Feb 24, 2022 | 36.10 |
| Feb 23, 2022 | 35.50 |
| Feb 22, 2022 | 35.69 |
| Feb 18, 2022 | 35.78 |
| Feb 17, 2022 | 36.38 |
| Feb 16, 2022 | 37.09 |
| Feb 15, 2022 | 36.97 |
| Feb 14, 2022 | 35.42 |
| Feb 11, 2022 | 35.00 |
| Feb 10, 2022 | 35.76 |
| Feb 9, 2022 | 36.09 |
| Feb 8, 2022 | 34.93 |
| Feb 7, 2022 | 34.19 |
| Feb 4, 2022 | 35.24 |
| Feb 3, 2022 | 35.50 |
| Feb 2, 2022 | 36.17 |
| Feb 1, 2022 | 35.85 |
| Jan 31, 2022 | 35.59 |
| Jan 28, 2022 | 35.35 |
| Jan 27, 2022 | 34.35 |
| Jan 26, 2022 | 35.58 |
| Jan 25, 2022 | 35.94 |
| Jan 24, 2022 | 37.05 |
| Jan 21, 2022 | 35.85 |
| Jan 20, 2022 | 36.03 |
| Jan 19, 2022 | 36.37 |
| Jan 18, 2022 | 36.86 |
| Jan 14, 2022 | 39.00 |
| Jan 13, 2022 | 38.56 |
| Jan 12, 2022 | 37.62 |
| Jan 11, 2022 | 38.80 |
| Jan 10, 2022 | 37.62 |
| Jan 7, 2022 | 38.13 |
| Jan 6, 2022 | 39.19 |
| Jan 5, 2022 | 39.85 |
| Jan 4, 2022 | 40.86 |
| Jan 3, 2022 | 40.82 |
| Dec 31, 2021 | 41.11 |
| Dec 30, 2021 | 25.99 |
| Dec 29, 2021 | 25.82 |
| Dec 28, 2021 | 25.95 |
| Dec 27, 2021 | 25.59 |
| Dec 23, 2021 | 25.54 |
| Dec 22, 2021 | 25.38 |
| Dec 21, 2021 | 25.10 |
| Dec 20, 2021 | 24.34 |
| Dec 17, 2021 | 25.01 |
| Dec 16, 2021 | 24.27 |
| Dec 15, 2021 | 25.01 |
| Dec 14, 2021 | 24.53 |
| Dec 13, 2021 | 25.03 |
| Dec 10, 2021 | 25.35 |
| Dec 9, 2021 | 25.13 |
| Dec 8, 2021 | 25.68 |
| Dec 7, 2021 | 25.49 |
| Dec 6, 2021 | 24.56 |
| Dec 3, 2021 | 24.24 |
| Dec 2, 2021 | 24.70 |
| Dec 1, 2021 | 23.16 |
| Nov 30, 2021 | 24.23 |
| Nov 29, 2021 | 24.42 |
| Nov 26, 2021 | 24.96 |
| Nov 24, 2021 | 26.48 |
| Nov 23, 2021 | 26.31 |
| Nov 22, 2021 | 26.68 |
| Nov 19, 2021 | 26.78 |
| Nov 18, 2021 | 27.98 |
| Nov 17, 2021 | 28.24 |
| Nov 16, 2021 | 28.21 |
| Nov 15, 2021 | 28.10 |
| Nov 12, 2021 | 28.02 |
| Nov 11, 2021 | 27.67 |
| Nov 10, 2021 | 27.78 |
| Nov 9, 2021 | 27.77 |
| Nov 8, 2021 | 27.83 |
| Nov 5, 2021 | 27.80 |
| Nov 4, 2021 | 27.00 |
| Nov 3, 2021 | 26.89 |
| Nov 2, 2021 | 27.14 |
| Nov 1, 2021 | 27.35 |
| Oct 29, 2021 | 26.81 |
| Oct 28, 2021 | 25.21 |
| Oct 27, 2021 | 24.21 |
| Oct 26, 2021 | 24.13 |
| Oct 25, 2021 | 24.26 |
| Oct 22, 2021 | 24.93 |
| Oct 21, 2021 | 25.02 |
| Oct 20, 2021 | 24.68 |
| Oct 19, 2021 | 24.49 |
| Oct 18, 2021 | 24.39 |
| Oct 15, 2021 | 24.55 |
| Oct 14, 2021 | 24.03 |
| Oct 13, 2021 | 23.78 |
| Oct 12, 2021 | 24.25 |
| Oct 11, 2021 | 24.34 |
| Oct 8, 2021 | 25.09 |
| Oct 7, 2021 | 25.99 |
| Oct 6, 2021 | 26.21 |
| Oct 5, 2021 | 26.40 |
| Oct 4, 2021 | 27.95 |
| Oct 1, 2021 | 28.36 |
| Sep 30, 2021 | 27.60 |
| Sep 29, 2021 | 30.81 |
| Sep 28, 2021 | 30.97 |
| Sep 27, 2021 | 31.47 |
| Sep 24, 2021 | 31.25 |
| Sep 23, 2021 | 31.25 |
| Sep 22, 2021 | 31.43 |
| Sep 21, 2021 | 30.56 |
| Sep 20, 2021 | 30.30 |
| Sep 17, 2021 | 29.33 |
| Sep 16, 2021 | 28.41 |
| Sep 15, 2021 | 28.60 |
| Sep 14, 2021 | 28.96 |
| Sep 13, 2021 | 31.19 |
| Sep 10, 2021 | 31.01 |
| Sep 9, 2021 | 31.52 |
| Sep 8, 2021 | 31.64 |
| Sep 7, 2021 | 32.00 |
| Sep 3, 2021 | 32.73 |
| Sep 2, 2021 | 32.78 |
| Sep 1, 2021 | 31.98 |
| Aug 31, 2021 | 31.73 |
| Aug 30, 2021 | 31.82 |
| Aug 27, 2021 | 31.71 |
| Aug 26, 2021 | 30.82 |
| Aug 25, 2021 | 30.86 |
| Aug 24, 2021 | 30.77 |
| Aug 23, 2021 | 30.42 |
| Aug 20, 2021 | 30.31 |
| Aug 19, 2021 | 29.03 |
| Aug 18, 2021 | 28.56 |
| Aug 17, 2021 | 29.98 |
| Aug 16, 2021 | 30.08 |
| Aug 13, 2021 | 29.66 |
| Aug 12, 2021 | 30.30 |
| Aug 11, 2021 | 30.75 |
| Aug 10, 2021 | 30.24 |
| Aug 9, 2021 | 30.15 |
| Aug 6, 2021 | 29.96 |
| Aug 5, 2021 | 29.83 |
| Aug 4, 2021 | 29.95 |
| Aug 3, 2021 | 30.50 |
| Aug 2, 2021 | 29.58 |
| Jul 30, 2021 | 29.57 |
| Jul 29, 2021 | 29.55 |
| Jul 28, 2021 | 29.60 |
| Jul 27, 2021 | 29.44 |
| Jul 26, 2021 | 29.48 |
| Jul 23, 2021 | 29.50 |
| Jul 22, 2021 | 29.28 |
| Jul 21, 2021 | 29.70 |
| Jul 20, 2021 | 29.39 |
| Jul 19, 2021 | 27.91 |
| Jul 16, 2021 | 28.33 |
| Jul 15, 2021 | 28.92 |
| Jul 14, 2021 | 29.04 |
| Jul 13, 2021 | 29.42 |
| Jul 12, 2021 | 30.32 |
| Jul 9, 2021 | 30.31 |
| Jul 8, 2021 | 29.89 |
| Jul 7, 2021 | 30.38 |
| Jul 6, 2021 | 29.99 |
| Jul 2, 2021 | 30.42 |
| Jul 1, 2021 | 30.47 |
| Jun 30, 2021 | 30.08 |
| Jun 29, 2021 | 17.78 |
| Jun 28, 2021 | 17.95 |
| Jun 25, 2021 | 18.38 |
| Jun 24, 2021 | 17.91 |
| Jun 23, 2021 | 17.97 |
| Jun 22, 2021 | 18.07 |
| Jun 21, 2021 | 17.92 |
| Jun 18, 2021 | 17.23 |
| Jun 17, 2021 | 17.68 |
| Jun 16, 2021 | 18.02 |
| Jun 15, 2021 | 18.42 |
| Jun 14, 2021 | 18.72 |
| Jun 11, 2021 | 19.02 |
| Jun 10, 2021 | 18.82 |
| Jun 9, 2021 | 18.55 |
| Jun 8, 2021 | 18.73 |
| Jun 7, 2021 | 18.35 |
| Jun 4, 2021 | 18.39 |
| Jun 3, 2021 | 18.22 |
| Jun 2, 2021 | 17.94 |
| Jun 1, 2021 | 18.10 |
| May 28, 2021 | 18.04 |
| May 27, 2021 | 17.86 |
| May 26, 2021 | 17.80 |
| May 25, 2021 | 17.39 |
| May 24, 2021 | 17.57 |
| May 21, 2021 | 17.40 |
| May 20, 2021 | 17.49 |
| May 19, 2021 | 17.38 |
| May 18, 2021 | 17.25 |
| May 17, 2021 | 17.79 |
| May 14, 2021 | 18.40 |
| May 13, 2021 | 17.79 |
| May 12, 2021 | 17.27 |
| May 11, 2021 | 17.62 |
| May 10, 2021 | 17.77 |
| May 7, 2021 | 17.93 |
| May 6, 2021 | 17.88 |
| May 5, 2021 | 17.58 |
| May 4, 2021 | 17.44 |
| May 3, 2021 | 17.39 |
| Apr 30, 2021 | 17.05 |
| Apr 29, 2021 | 17.19 |
| Apr 28, 2021 | 17.25 |
| Apr 27, 2021 | 17.18 |
| Apr 26, 2021 | 17.27 |
| Apr 23, 2021 | 17.41 |
| Apr 22, 2021 | 17.22 |
| Apr 21, 2021 | 17.52 |
| Apr 20, 2021 | 16.99 |
| Apr 19, 2021 | 17.03 |
| Apr 16, 2021 | 17.39 |
| Apr 15, 2021 | 16.87 |
| Apr 14, 2021 | 16.46 |
| Apr 13, 2021 | 16.47 |
| Apr 12, 2021 | 16.62 |
| Apr 9, 2021 | 16.70 |
| Apr 8, 2021 | 16.48 |
| Apr 7, 2021 | 16.13 |
| Apr 6, 2021 | 16.39 |
| Apr 5, 2021 | 16.19 |
| Apr 1, 2021 | 15.87 |
| Mar 31, 2021 | 15.97 |
| Mar 30, 2021 | 17.32 |
| Mar 29, 2021 | 16.75 |
| Mar 26, 2021 | 17.09 |
| Mar 25, 2021 | 16.99 |
| Mar 24, 2021 | 16.24 |
| Mar 23, 2021 | 16.24 |
| Mar 22, 2021 | 16.80 |
| Mar 19, 2021 | 16.92 |
| Mar 18, 2021 | 17.40 |
| Mar 17, 2021 | 17.57 |
| Mar 16, 2021 | 17.63 |
| Mar 15, 2021 | 18.12 |
| Mar 12, 2021 | 17.72 |
| Mar 11, 2021 | 17.45 |
| Mar 10, 2021 | 16.94 |
| Mar 9, 2021 | 16.96 |
| Mar 8, 2021 | 16.80 |
| Mar 5, 2021 | 16.22 |
| Mar 4, 2021 | 16.01 |
| Mar 3, 2021 | 16.24 |
| Mar 2, 2021 | 16.48 |
| Mar 1, 2021 | 16.56 |
| Feb 26, 2021 | 16.30 |
| Feb 25, 2021 | 15.08 |
| Feb 24, 2021 | 16.05 |
| Feb 23, 2021 | 15.44 |
| Feb 22, 2021 | 15.33 |
| Feb 19, 2021 | 15.22 |
| Feb 18, 2021 | 14.85 |
| Feb 17, 2021 | 15.23 |
| Feb 16, 2021 | 15.30 |
| Feb 12, 2021 | 15.64 |
| Feb 11, 2021 | 15.65 |
| Feb 10, 2021 | 15.65 |
| Feb 9, 2021 | 15.86 |
| Feb 8, 2021 | 15.81 |
| Feb 5, 2021 | 16.04 |
| Feb 4, 2021 | 16.19 |
| Feb 3, 2021 | 16.05 |
| Feb 2, 2021 | 15.71 |
| Feb 1, 2021 | 15.59 |
| Jan 29, 2021 | 14.86 |
| Jan 28, 2021 | 14.93 |
| Jan 27, 2021 | 14.50 |
| Jan 26, 2021 | 14.99 |
| Jan 25, 2021 | 15.17 |
| Jan 22, 2021 | 15.28 |
| Jan 21, 2021 | 15.15 |
| Jan 20, 2021 | 15.32 |
| Jan 19, 2021 | 14.96 |
| Jan 15, 2021 | 14.88 |
| Jan 14, 2021 | 14.92 |
| Jan 13, 2021 | 15.12 |
| Jan 12, 2021 | 15.28 |
| Jan 11, 2021 | 15.16 |
| Jan 8, 2021 | 15.28 |
| Jan 7, 2021 | 15.59 |
| Jan 6, 2021 | 15.44 |
| Jan 5, 2021 | 14.81 |
| Jan 4, 2021 | 14.80 |
| Dec 31, 2020 | 14.73 |
| Dec 30, 2020 | 14.41 |
| Dec 29, 2020 | 13.87 |
| Dec 28, 2020 | 13.83 |
| Dec 24, 2020 | 14.09 |
| Dec 23, 2020 | 14.00 |
| Dec 22, 2020 | 13.84 |
| Dec 21, 2020 | 13.88 |
| Dec 18, 2020 | 13.99 |
| Dec 17, 2020 | 14.30 |
| Dec 16, 2020 | 13.82 |
| Dec 15, 2020 | 13.69 |
| Dec 14, 2020 | 13.52 |
| Dec 11, 2020 | 13.40 |
| Dec 10, 2020 | 13.54 |
| Dec 9, 2020 | 13.15 |
| Dec 8, 2020 | 12.33 |
| Dec 7, 2020 | 11.94 |
| Dec 4, 2020 | 12.15 |
| Dec 3, 2020 | 11.83 |
| Dec 2, 2020 | 11.95 |
| Dec 1, 2020 | 11.86 |
| Nov 30, 2020 | 12.00 |
| Nov 27, 2020 | 12.23 |
| Nov 25, 2020 | 12.26 |
| Nov 24, 2020 | 12.42 |
| Nov 23, 2020 | 12.43 |
| Nov 20, 2020 | 12.21 |
| Nov 19, 2020 | 12.15 |
| Nov 18, 2020 | 12.13 |
| Nov 17, 2020 | 12.24 |
| Nov 16, 2020 | 11.83 |
| Nov 13, 2020 | 11.80 |
| Nov 12, 2020 | 11.25 |
| Nov 11, 2020 | 11.41 |
| Nov 10, 2020 | 11.45 |
| Nov 9, 2020 | 11.19 |
| Nov 6, 2020 | 10.73 |
| Nov 5, 2020 | 10.82 |
| Nov 4, 2020 | 10.23 |
| Nov 3, 2020 | 10.42 |
| Nov 2, 2020 | 9.71 |
| Oct 30, 2020 | 9.92 |
| Oct 29, 2020 | 7.88 |
| Oct 28, 2020 | 7.88 |
| Oct 27, 2020 | 8.26 |
| Oct 26, 2020 | 8.39 |
| Oct 23, 2020 | 8.56 |
| Oct 22, 2020 | 8.53 |
| Oct 21, 2020 | 8.85 |
| Oct 20, 2020 | 9.11 |
| Oct 19, 2020 | 9.10 |
| Oct 16, 2020 | 9.18 |
| Oct 15, 2020 | 9.36 |
| Oct 14, 2020 | 9.22 |
| Oct 13, 2020 | 9.14 |
| Oct 12, 2020 | 9.02 |
| Oct 9, 2020 | 8.93 |
| Oct 8, 2020 | 8.84 |
| Oct 7, 2020 | 8.57 |
| Oct 6, 2020 | 8.61 |
| Oct 5, 2020 | 8.77 |
| Oct 2, 2020 | 8.48 |
| Oct 1, 2020 | 8.18 |
| Sep 30, 2020 | 8.03 |
| Sep 29, 2020 | 8.81 |
| Sep 28, 2020 | 8.75 |
| Sep 25, 2020 | 8.82 |
| Sep 24, 2020 | 8.56 |
| Sep 23, 2020 | 8.58 |
| Sep 22, 2020 | 8.89 |
| Sep 21, 2020 | 9.03 |
| Sep 18, 2020 | 9.22 |
| Sep 17, 2020 | 9.39 |
| Sep 16, 2020 | 9.44 |
| Sep 15, 2020 | 9.49 |
| Sep 14, 2020 | 9.65 |
| Sep 11, 2020 | 9.37 |
| Sep 10, 2020 | 9.02 |
| Sep 9, 2020 | 9.10 |
| Sep 8, 2020 | 8.93 |
| Sep 4, 2020 | 9.34 |
| Sep 3, 2020 | 9.47 |
| Sep 2, 2020 | 9.78 |
| Sep 1, 2020 | 9.60 |
| Aug 31, 2020 | 9.71 |
| Aug 28, 2020 | 9.82 |
| Aug 27, 2020 | 9.68 |
| Aug 26, 2020 | 9.39 |
| Aug 25, 2020 | 9.47 |
| Aug 24, 2020 | 9.46 |
| Aug 21, 2020 | 9.27 |
| Aug 20, 2020 | 9.33 |
| Aug 19, 2020 | 9.41 |
| Aug 18, 2020 | 9.41 |
| Aug 17, 2020 | 9.59 |
| Aug 14, 2020 | 9.68 |
| Aug 13, 2020 | 9.62 |
| Aug 12, 2020 | 9.73 |
| Aug 11, 2020 | 9.91 |
| Aug 10, 2020 | 9.99 |
| Aug 7, 2020 | 9.76 |
| Aug 6, 2020 | 9.69 |
| Aug 5, 2020 | 9.71 |
| Aug 4, 2020 | 9.51 |
| Aug 3, 2020 | 9.48 |
| Jul 31, 2020 | 9.34 |
| Jul 30, 2020 | 9.54 |
| Jul 29, 2020 | 9.44 |
| Jul 28, 2020 | 9.13 |
| Jul 27, 2020 | 9.15 |
| Jul 24, 2020 | 9.04 |
| Jul 23, 2020 | 9.06 |
| Jul 22, 2020 | 8.93 |
| Jul 21, 2020 | 8.67 |
| Jul 20, 2020 | 8.34 |
| Jul 17, 2020 | 8.57 |
| Jul 16, 2020 | 8.64 |
| Jul 15, 2020 | 8.61 |
| Jul 14, 2020 | 7.90 |
| Jul 13, 2020 | 7.79 |
| Jul 10, 2020 | 7.86 |
| Jul 9, 2020 | 7.42 |
| Jul 8, 2020 | 7.83 |
| Jul 7, 2020 | 7.79 |
| Jul 6, 2020 | 8.15 |
| Jul 2, 2020 | 7.92 |
| Jul 1, 2020 | 7.89 |
| Jun 30, 2020 | 7.76 |
| Jun 29, 2020 | 18.95 |
| Jun 26, 2020 | 18.71 |
| Jun 25, 2020 | 18.97 |
| Jun 24, 2020 | 18.47 |
| Jun 23, 2020 | 19.69 |
| Jun 22, 2020 | 19.52 |
| Jun 19, 2020 | 20.14 |
| Jun 18, 2020 | 20.18 |
| Jun 17, 2020 | 20.63 |
| Jun 16, 2020 | 21.36 |
| Jun 15, 2020 | 20.81 |
| Jun 12, 2020 | 19.90 |
| Jun 11, 2020 | 19.64 |
| Jun 10, 2020 | 21.50 |
| Jun 9, 2020 | 22.37 |
| Jun 8, 2020 | 23.98 |
| Jun 5, 2020 | 22.99 |
| Jun 4, 2020 | 21.99 |
| Jun 3, 2020 | 21.70 |
| Jun 2, 2020 | 21.92 |
| Jun 1, 2020 | 21.96 |
| May 29, 2020 | 21.82 |
| May 28, 2020 | 22.40 |
| May 27, 2020 | 21.96 |
| May 26, 2020 | 21.82 |
| May 22, 2020 | 20.97 |
| May 21, 2020 | 21.13 |
| May 20, 2020 | 20.49 |
| May 19, 2020 | 19.77 |
| May 18, 2020 | 19.71 |
| May 15, 2020 | 18.79 |
| May 14, 2020 | 18.59 |
| May 13, 2020 | 18.48 |
| May 12, 2020 | 19.90 |
| May 11, 2020 | 20.32 |
| May 8, 2020 | 20.21 |
| May 7, 2020 | 18.78 |
| May 6, 2020 | 18.40 |
| May 5, 2020 | 19.97 |
| May 4, 2020 | 16.35 |
| May 1, 2020 | 17.04 |
| Apr 30, 2020 | 18.24 |
| Apr 29, 2020 | 18.78 |
| Apr 28, 2020 | 18.36 |
| Apr 27, 2020 | 18.66 |
| Apr 24, 2020 | 16.90 |
| Apr 23, 2020 | 16.55 |
| Apr 22, 2020 | 16.39 |
| Apr 21, 2020 | 16.93 |
| Apr 20, 2020 | 17.53 |
| Apr 17, 2020 | 18.03 |
| Apr 16, 2020 | 17.02 |
| Apr 15, 2020 | 17.21 |
| Apr 14, 2020 | 17.81 |
| Apr 13, 2020 | 16.54 |
| Apr 9, 2020 | 17.45 |
| Apr 8, 2020 | 16.61 |
| Apr 7, 2020 | 14.07 |
| Apr 6, 2020 | 13.32 |
| Apr 3, 2020 | 11.65 |
| Apr 2, 2020 | 13.32 |
| Apr 1, 2020 | 12.92 |
| Mar 31, 2020 | 13.84 |
| Mar 30, 2020 | 15.46 |
| Mar 27, 2020 | 15.10 |
| Mar 26, 2020 | 15.12 |
| Mar 25, 2020 | 11.39 |
| Mar 24, 2020 | 10.31 |
| Mar 23, 2020 | 9.64 |
| Mar 20, 2020 | 10.34 |
| Mar 19, 2020 | 12.17 |
| Mar 18, 2020 | 9.69 |
| Mar 17, 2020 | 11.75 |
| Mar 16, 2020 | 14.36 |
| Mar 13, 2020 | 18.41 |
| Mar 12, 2020 | 16.45 |
| Mar 11, 2020 | 19.79 |
| Mar 10, 2020 | 22.29 |
| Mar 9, 2020 | 22.75 |
| Mar 6, 2020 | 25.11 |
| Mar 5, 2020 | 26.11 |
| Mar 4, 2020 | 26.42 |
| Mar 3, 2020 | 25.02 |
| Mar 2, 2020 | 25.50 |
| Feb 28, 2020 | 25.21 |
| Feb 27, 2020 | 26.81 |
| Feb 26, 2020 | 26.85 |
| Feb 25, 2020 | 27.62 |
| Feb 24, 2020 | 28.81 |
| Feb 21, 2020 | 29.93 |
| Feb 20, 2020 | 29.97 |
| Feb 19, 2020 | 29.75 |
| Feb 18, 2020 | 29.12 |
| Feb 14, 2020 | 28.67 |
| Feb 13, 2020 | 28.86 |
| Feb 12, 2020 | 28.67 |
| Feb 11, 2020 | 28.77 |
| Feb 10, 2020 | 28.44 |
| Feb 7, 2020 | 28.21 |
| Feb 6, 2020 | 28.69 |
| Feb 5, 2020 | 29.08 |
| Feb 4, 2020 | 28.53 |
| Feb 3, 2020 | 27.77 |
| Jan 31, 2020 | 27.42 |
| Jan 30, 2020 | 27.86 |
| Jan 29, 2020 | 27.67 |
| Jan 28, 2020 | 27.74 |
| Jan 27, 2020 | 27.57 |
| Jan 24, 2020 | 27.70 |
| Jan 23, 2020 | 27.97 |
| Jan 22, 2020 | 27.94 |
| Jan 21, 2020 | 27.57 |
| Jan 17, 2020 | 28.60 |
| Jan 16, 2020 | 28.84 |
| Jan 15, 2020 | 28.60 |
| Jan 14, 2020 | 28.64 |
| Jan 13, 2020 | 28.45 |
| Jan 10, 2020 | 28.41 |
| Jan 9, 2020 | 28.54 |
| Jan 8, 2020 | 28.59 |
| Jan 7, 2020 | 28.75 |
| Jan 6, 2020 | 28.81 |
| Jan 3, 2020 | 28.26 |
| Jan 2, 2020 | 28.32 |
| Dec 31, 2019 | 28.38 |
| Dec 30, 2019 | 21.33 |
| Dec 27, 2019 | 21.27 |
| Dec 26, 2019 | 21.21 |
| Dec 24, 2019 | 21.22 |
| Dec 23, 2019 | 21.42 |
| Dec 20, 2019 | 21.28 |
| Dec 19, 2019 | 21.46 |
| Dec 18, 2019 | 21.52 |
| Dec 17, 2019 | 21.29 |
| Dec 16, 2019 | 20.95 |
| Dec 13, 2019 | 20.69 |
| Dec 12, 2019 | 20.94 |
| Dec 11, 2019 | 20.33 |
| Dec 10, 2019 | 20.68 |
| Dec 9, 2019 | 20.63 |
| Dec 6, 2019 | 21.02 |
| Dec 5, 2019 | 20.74 |
| Dec 4, 2019 | 20.54 |
| Dec 3, 2019 | 20.57 |
| Dec 2, 2019 | 20.68 |
| Nov 29, 2019 | 20.75 |
| Nov 27, 2019 | 21.04 |
| Nov 26, 2019 | 20.79 |
| Nov 25, 2019 | 21.16 |
| Nov 22, 2019 | 20.88 |
| Nov 21, 2019 | 20.65 |
| Nov 20, 2019 | 20.64 |
| Nov 19, 2019 | 20.52 |
| Nov 18, 2019 | 20.49 |
| Nov 15, 2019 | 20.31 |
| Nov 14, 2019 | 19.93 |
| Nov 13, 2019 | 19.88 |
| Nov 12, 2019 | 19.80 |
| Nov 11, 2019 | 19.65 |
| Nov 8, 2019 | 19.81 |
| Nov 7, 2019 | 19.59 |
| Nov 6, 2019 | 19.50 |
| Nov 5, 2019 | 20.22 |
| Nov 4, 2019 | 20.22 |
| Nov 1, 2019 | 19.89 |
| Oct 31, 2019 | 19.31 |
| Oct 30, 2019 | 19.51 |
| Oct 29, 2019 | 19.78 |
| Oct 28, 2019 | 19.73 |
| Oct 25, 2019 | 19.71 |
| Oct 24, 2019 | 20.22 |
| Oct 23, 2019 | 20.31 |
| Oct 22, 2019 | 20.31 |
| Oct 21, 2019 | 19.90 |
| Oct 18, 2019 | 19.70 |
| Oct 17, 2019 | 19.57 |
| Oct 16, 2019 | 19.59 |
| Oct 15, 2019 | 19.06 |
| Oct 14, 2019 | 18.62 |
| Oct 11, 2019 | 19.06 |
| Oct 10, 2019 | 18.61 |
| Oct 9, 2019 | 18.79 |
| Oct 8, 2019 | 18.77 |
| Oct 7, 2019 | 19.10 |
| Oct 4, 2019 | 19.23 |
| Oct 3, 2019 | 19.06 |
| Oct 2, 2019 | 18.99 |
| Oct 1, 2019 | 19.04 |
| Sep 30, 2019 | 20.03 |
| Sep 27, 2019 | 28.12 |
| Sep 26, 2019 | 28.65 |
| Sep 25, 2019 | 29.80 |
| Sep 24, 2019 | 29.61 |
| Sep 23, 2019 | 30.46 |
| Sep 20, 2019 | 30.36 |
| Sep 19, 2019 | 29.94 |
| Sep 18, 2019 | 29.92 |
| Sep 17, 2019 | 29.64 |
| Sep 16, 2019 | 30.38 |
| Sep 13, 2019 | 29.62 |
| Sep 12, 2019 | 29.26 |
| Sep 11, 2019 | 29.59 |
| Sep 10, 2019 | 28.19 |
| Sep 9, 2019 | 26.76 |
| Sep 6, 2019 | 25.05 |
| Sep 5, 2019 | 24.37 |
| Sep 4, 2019 | 24.17 |
| Sep 3, 2019 | 23.87 |
| Aug 30, 2019 | 24.50 |
| Aug 29, 2019 | 24.57 |
| Aug 28, 2019 | 24.24 |
| Aug 27, 2019 | 24.02 |
| Aug 26, 2019 | 24.60 |
| Aug 23, 2019 | 24.47 |
| Aug 22, 2019 | 25.31 |
| Aug 21, 2019 | 25.31 |
| Aug 20, 2019 | 25.19 |
| Aug 19, 2019 | 25.40 |
| Aug 16, 2019 | 25.48 |
| Aug 15, 2019 | 25.33 |
| Aug 14, 2019 | 25.85 |
| Aug 13, 2019 | 26.88 |
| Aug 12, 2019 | 26.17 |
| Aug 9, 2019 | 26.64 |
| Aug 8, 2019 | 27.11 |
| Aug 7, 2019 | 27.23 |
| Aug 6, 2019 | 27.07 |
| Aug 5, 2019 | 26.47 |
| Aug 2, 2019 | 26.92 |
| Aug 1, 2019 | 27.45 |
| Jul 31, 2019 | 29.59 |
| Jul 30, 2019 | 30.48 |
| Jul 29, 2019 | 30.60 |
| Jul 26, 2019 | 30.77 |
| Jul 25, 2019 | 29.78 |
| Jul 24, 2019 | 29.87 |
| Jul 23, 2019 | 28.72 |
| Jul 22, 2019 | 29.04 |
| Jul 19, 2019 | 29.35 |
| Jul 18, 2019 | 29.58 |
| Jul 17, 2019 | 29.92 |
| Jul 16, 2019 | 30.36 |
| Jul 15, 2019 | 30.90 |
| Jul 12, 2019 | 31.05 |
| Jul 11, 2019 | 31.16 |
| Jul 10, 2019 | 31.20 |
| Jul 9, 2019 | 31.16 |
| Jul 8, 2019 | 31.67 |
| Jul 5, 2019 | 32.09 |
| Jul 3, 2019 | 31.79 |
| Jul 2, 2019 | 31.69 |
| Jul 1, 2019 | 31.80 |
| Jun 28, 2019 | 45.29 |
| Jun 27, 2019 | 44.49 |
| Jun 26, 2019 | 44.46 |
| Jun 25, 2019 | 44.64 |
| Jun 24, 2019 | 44.93 |
| Jun 21, 2019 | 45.00 |
| Jun 20, 2019 | 44.73 |
| Jun 19, 2019 | 44.11 |
| Jun 18, 2019 | 44.32 |
| Jun 17, 2019 | 44.06 |
| Jun 14, 2019 | 42.80 |
| Jun 13, 2019 | 43.86 |
| Jun 12, 2019 | 43.77 |
| Jun 11, 2019 | 43.95 |
| Jun 10, 2019 | 43.81 |
| Jun 7, 2019 | 43.94 |
| Jun 6, 2019 | 43.02 |
| Jun 5, 2019 | 43.15 |
| Jun 4, 2019 | 43.69 |
| Jun 3, 2019 | 42.76 |
| May 31, 2019 | 41.74 |
| May 30, 2019 | 42.52 |
| May 29, 2019 | 41.52 |
| May 28, 2019 | 42.25 |
| May 24, 2019 | 42.38 |
| May 23, 2019 | 41.77 |
| May 22, 2019 | 43.42 |
| May 21, 2019 | 43.32 |
| May 20, 2019 | 42.47 |
| May 17, 2019 | 42.65 |
| May 16, 2019 | 42.45 |
| May 15, 2019 | 42.90 |
| May 14, 2019 | 42.50 |
| May 13, 2019 | 41.68 |
| May 10, 2019 | 42.13 |
| May 9, 2019 | 41.92 |
| May 8, 2019 | 42.19 |
| May 7, 2019 | 42.24 |
| May 6, 2019 | 43.82 |
| May 3, 2019 | 43.30 |
| May 2, 2019 | 41.79 |
| May 1, 2019 | 41.94 |
| Apr 30, 2019 | 41.48 |
| Apr 29, 2019 | 41.94 |
| Apr 26, 2019 | 41.83 |
| Apr 25, 2019 | 41.57 |
| Apr 24, 2019 | 41.27 |
| Apr 23, 2019 | 40.44 |
| Apr 22, 2019 | 38.39 |
| Apr 18, 2019 | 38.22 |
| Apr 17, 2019 | 36.75 |
| Apr 16, 2019 | 37.54 |
| Apr 15, 2019 | 37.96 |
| Apr 12, 2019 | 38.00 |
| Apr 11, 2019 | 37.94 |
| Apr 10, 2019 | 38.74 |
| Apr 9, 2019 | 38.89 |
| Apr 8, 2019 | 39.37 |
| Apr 5, 2019 | 40.21 |
| Apr 4, 2019 | 39.41 |
| Apr 3, 2019 | 38.30 |
| Apr 2, 2019 | 38.40 |
| Apr 1, 2019 | 38.41 |
| Mar 29, 2019 | 15.77 |
| Mar 28, 2019 | 15.83 |
| Mar 27, 2019 | 15.71 |
| Mar 26, 2019 | 15.95 |
| Mar 25, 2019 | 15.86 |
| Mar 22, 2019 | 16.17 |
| Mar 21, 2019 | 16.80 |
| Mar 20, 2019 | 16.29 |
| Mar 19, 2019 | 16.65 |
| Mar 18, 2019 | 16.39 |
| Mar 15, 2019 | 16.21 |
| Mar 14, 2019 | 16.46 |
| Mar 13, 2019 | 16.17 |
| Mar 12, 2019 | 15.98 |
| Mar 11, 2019 | 15.97 |
| Mar 8, 2019 | 15.59 |
| Mar 7, 2019 | 15.32 |
| Mar 6, 2019 | 15.19 |
| Mar 5, 2019 | 15.76 |
| Mar 4, 2019 | 16.23 |
| Mar 1, 2019 | 16.36 |
| Feb 28, 2019 | 14.13 |
| Feb 27, 2019 | 14.10 |
| Feb 26, 2019 | 14.75 |
| Feb 25, 2019 | 14.97 |
| Feb 22, 2019 | 14.89 |
| Feb 21, 2019 | 14.90 |
| Feb 20, 2019 | 14.81 |
| Feb 19, 2019 | 15.10 |
| Feb 15, 2019 | 15.28 |
| Feb 14, 2019 | 14.61 |
| Feb 13, 2019 | 14.58 |
| Feb 12, 2019 | 14.60 |
| Feb 11, 2019 | 14.38 |
| Feb 8, 2019 | 14.19 |
| Feb 7, 2019 | 14.84 |
| Feb 6, 2019 | 14.90 |
| Feb 5, 2019 | 14.94 |
| Feb 4, 2019 | 14.94 |
| Feb 1, 2019 | 14.93 |
| Jan 31, 2019 | 14.71 |
| Jan 30, 2019 | 14.93 |
| Jan 29, 2019 | 14.77 |
| Jan 28, 2019 | 14.78 |
| Jan 25, 2019 | 14.82 |
| Jan 24, 2019 | 14.94 |
| Jan 23, 2019 | 15.00 |
| Jan 22, 2019 | 15.23 |
| Jan 18, 2019 | 15.59 |
| Jan 17, 2019 | 15.71 |
| Jan 16, 2019 | 15.63 |
| Jan 15, 2019 | 15.47 |
| Jan 14, 2019 | 15.13 |
| Jan 11, 2019 | 15.61 |
| Jan 10, 2019 | 15.42 |
| Jan 9, 2019 | 14.78 |
| Jan 8, 2019 | 14.51 |
| Jan 7, 2019 | 14.13 |
| Jan 4, 2019 | 14.05 |
| Jan 3, 2019 | 13.65 |
| Jan 2, 2019 | 13.89 |
| Dec 31, 2018 | 13.81 |
| Dec 28, 2018 | 25.54 |
| Dec 27, 2018 | 25.79 |
| Dec 26, 2018 | 25.90 |
| Dec 24, 2018 | 24.73 |
| Dec 21, 2018 | 25.17 |
| Dec 20, 2018 | 26.77 |
| Dec 19, 2018 | 27.19 |
| Dec 18, 2018 | 27.84 |
| Dec 17, 2018 | 27.60 |
| Dec 14, 2018 | 28.94 |
| Dec 13, 2018 | 31.09 |
| Dec 12, 2018 | 31.27 |
| Dec 11, 2018 | 31.22 |
| Dec 10, 2018 | 31.23 |
| Dec 7, 2018 | 31.70 |
| Dec 6, 2018 | 32.05 |
| Dec 4, 2018 | 33.15 |
| Dec 3, 2018 | 33.94 |
| Nov 30, 2018 | 34.03 |
| Nov 29, 2018 | 33.85 |
| Nov 28, 2018 | 33.43 |
| Nov 27, 2018 | 32.65 |
| Nov 26, 2018 | 33.04 |
| Nov 23, 2018 | 31.69 |
| Nov 21, 2018 | 32.09 |
| Nov 20, 2018 | 31.61 |
| Nov 19, 2018 | 32.08 |
| Nov 16, 2018 | 32.59 |
| Nov 15, 2018 | 37.95 |
| Nov 14, 2018 | 37.58 |
| Nov 13, 2018 | 36.08 |
| Nov 12, 2018 | 42.06 |
| Nov 9, 2018 | 42.63 |
| Nov 8, 2018 | 41.84 |
| Nov 7, 2018 | 41.02 |
| Nov 6, 2018 | 39.10 |
| Nov 5, 2018 | 40.69 |
| Nov 2, 2018 | 44.90 |
| Nov 1, 2018 | 44.90 |
| Oct 31, 2018 | 41.62 |
| Oct 30, 2018 | 41.31 |
| Oct 29, 2018 | 40.71 |
| Oct 26, 2018 | 39.60 |
| Oct 25, 2018 | 38.67 |
| Oct 24, 2018 | 38.84 |
| Oct 23, 2018 | 40.73 |
| Oct 22, 2018 | 38.93 |
| Oct 19, 2018 | 38.49 |
| Oct 18, 2018 | 38.66 |
| Oct 17, 2018 | 35.84 |
| Oct 16, 2018 | 35.55 |
| Oct 15, 2018 | 36.01 |
| Oct 12, 2018 | 33.35 |
| Oct 11, 2018 | 34.75 |
| Oct 10, 2018 | 36.63 |
| Oct 9, 2018 | 38.79 |
| Oct 8, 2018 | 37.06 |
| Oct 5, 2018 | 35.77 |
| Oct 4, 2018 | 35.62 |
| Oct 3, 2018 | 35.24 |
| Oct 2, 2018 | 34.67 |
| Oct 1, 2018 | 34.87 |
| Sep 28, 2018 | 178.05 |
| Sep 27, 2018 | 174.60 |
| Sep 26, 2018 | 174.76 |
| Sep 25, 2018 | 179.59 |
| Sep 24, 2018 | 182.16 |
| Sep 21, 2018 | 180.57 |
| Sep 20, 2018 | 182.16 |
| Sep 19, 2018 | 177.59 |
| Sep 18, 2018 | 179.34 |
| Sep 17, 2018 | 179.75 |
| Sep 14, 2018 | 181.91 |
| Sep 13, 2018 | 183.60 |
| Sep 12, 2018 | 185.87 |
| Sep 11, 2018 | 188.85 |
| Sep 10, 2018 | 192.24 |
| Sep 7, 2018 | 197.03 |
| Sep 6, 2018 | 202.12 |
| Sep 5, 2018 | 202.74 |
| Sep 4, 2018 | 214.21 |
| Aug 31, 2018 | 210.61 |
| Aug 30, 2018 | 205.98 |
| Aug 29, 2018 | 205.92 |
| Aug 28, 2018 | 205.41 |
| Aug 27, 2018 | 204.95 |
| Aug 24, 2018 | 202.43 |
| Aug 23, 2018 | 201.71 |
| Aug 22, 2018 | 200.16 |
| Aug 21, 2018 | 198.11 |
| Aug 20, 2018 | 197.44 |
| Aug 17, 2018 | 198.57 |
| Aug 16, 2018 | 196.56 |
| Aug 15, 2018 | 194.25 |
| Aug 14, 2018 | 196.98 |
| Aug 13, 2018 | 195.28 |
| Aug 10, 2018 | 194.87 |
| Aug 9, 2018 | 196.62 |
| Aug 8, 2018 | 200.22 |
| Aug 7, 2018 | 203.82 |
| Aug 6, 2018 | 207.36 |
| Aug 3, 2018 | 207.26 |
| Aug 2, 2018 | 202.68 |
| Aug 1, 2018 | 204.66 |
| Jul 31, 2018 | 200.06 |
| Jul 30, 2018 | 218.68 |
| Jul 27, 2018 | 224.18 |
| Jul 26, 2018 | 228.14 |
| Jul 25, 2018 | 222.13 |
| Jul 24, 2018 | 216.78 |
| Jul 23, 2018 | 219.71 |
| Jul 20, 2018 | 214.31 |
| Jul 19, 2018 | 215.08 |
| Jul 18, 2018 | 215.59 |
| Jul 17, 2018 | 218.99 |
| Jul 16, 2018 | 217.65 |
| Jul 13, 2018 | 220.48 |
| Jul 12, 2018 | 219.76 |
| Jul 11, 2018 | 217.86 |
| Jul 10, 2018 | 218.63 |
| Jul 9, 2018 | 217.91 |
| Jul 6, 2018 | 214.31 |
| Jul 5, 2018 | 212.46 |
| Jul 3, 2018 | 212.10 |
| Jul 2, 2018 | 209.32 |
| Jun 29, 2018 | 18.93 |
| Jun 28, 2018 | 18.90 |
| Jun 27, 2018 | 19.21 |
| Jun 26, 2018 | 20.08 |
| Jun 25, 2018 | 19.74 |
| Jun 22, 2018 | 19.72 |
| Jun 21, 2018 | 20.36 |
| Jun 20, 2018 | 20.33 |
| Jun 19, 2018 | 19.76 |
| Jun 18, 2018 | 19.53 |
| Jun 15, 2018 | 19.35 |
| Jun 14, 2018 | 19.04 |
| Jun 13, 2018 | 19.02 |
| Jun 12, 2018 | 19.15 |
| Jun 11, 2018 | 18.81 |
| Jun 8, 2018 | 18.36 |
| Jun 7, 2018 | 18.09 |
| Jun 6, 2018 | 18.32 |
| Jun 5, 2018 | 18.17 |
| Jun 4, 2018 | 18.48 |
| Jun 1, 2018 | 18.42 |
| May 31, 2018 | 18.59 |
| May 30, 2018 | 18.91 |
| May 29, 2018 | 18.81 |
| May 25, 2018 | 19.18 |
| May 24, 2018 | 19.44 |
| May 23, 2018 | 19.56 |
| May 22, 2018 | 19.56 |
| May 21, 2018 | 19.61 |
| May 18, 2018 | 19.52 |
| May 17, 2018 | 19.46 |
| May 16, 2018 | 19.44 |
| May 15, 2018 | 19.24 |
| May 14, 2018 | 19.23 |
| May 11, 2018 | 19.30 |
| May 10, 2018 | 19.46 |
| May 9, 2018 | 19.46 |
| May 8, 2018 | 19.08 |
| May 7, 2018 | 18.87 |
| May 4, 2018 | 18.38 |
| May 3, 2018 | 18.04 |
| May 2, 2018 | 17.94 |
| May 1, 2018 | 16.53 |
| Apr 30, 2018 | 16.44 |
| Apr 27, 2018 | 16.70 |
| Apr 26, 2018 | 16.63 |
| Apr 25, 2018 | 17.43 |
| Apr 24, 2018 | 17.42 |
| Apr 23, 2018 | 17.46 |
| Apr 20, 2018 | 17.56 |
| Apr 19, 2018 | 18.11 |
| Apr 18, 2018 | 18.15 |
| Apr 17, 2018 | 17.99 |
| Apr 16, 2018 | 17.94 |
| Apr 13, 2018 | 17.94 |
| Apr 12, 2018 | 18.33 |
| Apr 11, 2018 | 18.38 |
| Apr 10, 2018 | 18.38 |
| Apr 9, 2018 | 18.16 |
| Apr 6, 2018 | 18.25 |
| Apr 5, 2018 | 18.83 |
| Apr 4, 2018 | 18.50 |
| Apr 3, 2018 | 18.14 |
| Apr 2, 2018 | 17.73 |
| Mar 29, 2018 | 26.81 |
| Mar 28, 2018 | 26.73 |
| Mar 27, 2018 | 26.73 |
| Mar 26, 2018 | 26.96 |
| Mar 23, 2018 | 26.79 |
| Mar 22, 2018 | 27.75 |
| Mar 21, 2018 | 28.32 |
| Mar 20, 2018 | 28.15 |
| Mar 19, 2018 | 27.92 |
| Mar 16, 2018 | 28.18 |
| Mar 15, 2018 | 28.56 |
| Mar 14, 2018 | 28.48 |
| Mar 13, 2018 | 28.52 |
| Mar 12, 2018 | 28.76 |
| Mar 9, 2018 | 28.14 |
| Mar 8, 2018 | 27.90 |
| Mar 7, 2018 | 28.17 |
| Mar 6, 2018 | 27.87 |
| Mar 5, 2018 | 27.20 |
| Mar 2, 2018 | 27.21 |
| Mar 1, 2018 | 25.89 |
| Feb 28, 2018 | 26.06 |
| Feb 27, 2018 | 26.03 |
| Feb 26, 2018 | 26.39 |
| Feb 23, 2018 | 26.37 |
| Feb 22, 2018 | 26.81 |
| Feb 21, 2018 | 24.76 |
| Feb 20, 2018 | 24.69 |
| Feb 16, 2018 | 24.83 |
| Feb 15, 2018 | 24.79 |
| Feb 14, 2018 | 24.37 |
| Feb 13, 2018 | 23.38 |
| Feb 12, 2018 | 23.04 |
| Feb 9, 2018 | 23.02 |
| Feb 8, 2018 | 23.23 |
| Feb 7, 2018 | 23.42 |
| Feb 6, 2018 | 23.40 |
| Feb 5, 2018 | 22.59 |
| Feb 2, 2018 | 23.64 |
| Feb 1, 2018 | 24.07 |
| Jan 31, 2018 | 23.27 |
| Jan 30, 2018 | 23.40 |
| Jan 29, 2018 | 23.42 |
| Jan 26, 2018 | 23.44 |
| Jan 25, 2018 | 23.18 |
| Jan 24, 2018 | 22.90 |
| Jan 23, 2018 | 23.01 |
| Jan 22, 2018 | 23.38 |
| Jan 19, 2018 | 23.22 |
| Jan 18, 2018 | 22.68 |
| Jan 17, 2018 | 22.68 |
| Jan 16, 2018 | 22.84 |
| Jan 12, 2018 | 23.65 |
| Jan 11, 2018 | 23.48 |
| Jan 10, 2018 | 22.52 |
| Jan 9, 2018 | 22.57 |
| Jan 8, 2018 | 22.10 |
| Jan 5, 2018 | 22.60 |
| Jan 4, 2018 | 22.84 |
| Jan 3, 2018 | 22.82 |
| Jan 2, 2018 | 23.08 |
| Dec 29, 2017 | 14.88 |
| Dec 28, 2017 | 14.88 |
| Dec 27, 2017 | 14.79 |
| Dec 26, 2017 | 14.68 |
| Dec 22, 2017 | 14.70 |
| Dec 21, 2017 | 14.63 |
| Dec 20, 2017 | 14.51 |
| Dec 19, 2017 | 14.83 |
| Dec 18, 2017 | 14.52 |
| Dec 15, 2017 | 14.46 |
| Dec 14, 2017 | 14.31 |
| Dec 13, 2017 | 14.95 |
| Dec 12, 2017 | 14.81 |
| Dec 11, 2017 | 14.63 |
| Dec 8, 2017 | 14.73 |
| Dec 7, 2017 | 14.48 |
| Dec 6, 2017 | 14.16 |
| Dec 5, 2017 | 14.29 |
| Dec 4, 2017 | 14.43 |
| Dec 1, 2017 | 14.70 |
| Nov 30, 2017 | 14.50 |
| Nov 29, 2017 | 15.00 |
| Nov 28, 2017 | 14.48 |
| Nov 27, 2017 | 14.14 |
| Nov 24, 2017 | 13.82 |
| Nov 22, 2017 | 14.10 |
| Nov 21, 2017 | 13.56 |
| Nov 20, 2017 | 13.19 |
| Nov 17, 2017 | 13.58 |
| Nov 16, 2017 | 13.42 |
| Nov 15, 2017 | 12.79 |
| Nov 14, 2017 | 12.62 |
| Nov 13, 2017 | 12.92 |
| Nov 10, 2017 | 12.83 |
| Nov 9, 2017 | 13.02 |
| Nov 8, 2017 | 13.25 |
| Nov 7, 2017 | 13.35 |
| Nov 6, 2017 | 13.65 |
| Nov 3, 2017 | 13.63 |
| Nov 2, 2017 | 13.89 |
| Nov 1, 2017 | 13.87 |
| Oct 31, 2017 | 14.29 |
| Oct 30, 2017 | 14.27 |
| Oct 27, 2017 | 15.16 |
| Oct 26, 2017 | 14.78 |
| Oct 25, 2017 | 14.90 |
| Oct 24, 2017 | 20.22 |
| Oct 23, 2017 | 20.49 |
| Oct 20, 2017 | 20.38 |
| Oct 19, 2017 | 20.24 |
| Oct 18, 2017 | 19.36 |
| Oct 17, 2017 | 19.15 |
| Oct 16, 2017 | 19.03 |
| Oct 13, 2017 | 19.11 |
| Oct 12, 2017 | 19.84 |
| Oct 11, 2017 | 19.99 |
| Oct 10, 2017 | 19.68 |
| Oct 9, 2017 | 20.18 |
| Oct 6, 2017 | 20.92 |
| Oct 5, 2017 | 21.32 |
| Oct 4, 2017 | 21.53 |
| Oct 3, 2017 | 21.79 |
| Oct 2, 2017 | 21.85 |
| Sep 29, 2017 | 8.38 |
| Sep 28, 2017 | 8.32 |
| Sep 27, 2017 | 8.20 |
| Sep 26, 2017 | 8.13 |
| Sep 25, 2017 | 8.11 |
| Sep 22, 2017 | 8.07 |
| Sep 21, 2017 | 8.00 |
| Sep 20, 2017 | 8.01 |
| Sep 19, 2017 | 7.86 |
| Sep 18, 2017 | 8.02 |
| Sep 15, 2017 | 8.21 |
| Sep 14, 2017 | 8.56 |
| Sep 13, 2017 | 8.36 |
| Sep 12, 2017 | 8.33 |
| Sep 11, 2017 | 8.30 |
| Sep 8, 2017 | 8.22 |
| Sep 7, 2017 | 8.15 |
| Sep 6, 2017 | 8.12 |
| Sep 5, 2017 | 8.21 |
| Sep 1, 2017 | 8.25 |
| Aug 31, 2017 | 8.23 |
| Aug 30, 2017 | 8.03 |
| Aug 29, 2017 | 8.04 |
| Aug 28, 2017 | 8.03 |
| Aug 25, 2017 | 7.99 |
| Aug 24, 2017 | 7.99 |
| Aug 23, 2017 | 8.32 |
| Aug 22, 2017 | 8.36 |
| Aug 21, 2017 | 8.36 |
| Aug 18, 2017 | 8.23 |
| Aug 17, 2017 | 8.24 |
| Aug 16, 2017 | 9.08 |
| Aug 15, 2017 | 9.14 |
| Aug 14, 2017 | 9.17 |
| Aug 11, 2017 | 9.20 |
| Aug 10, 2017 | 8.95 |
| Aug 9, 2017 | 9.05 |
| Aug 8, 2017 | 9.18 |
| Aug 7, 2017 | 9.24 |
| Aug 4, 2017 | 9.24 |
| Aug 3, 2017 | 9.24 |
| Aug 2, 2017 | 9.04 |
| Aug 1, 2017 | 9.15 |
| Jul 31, 2017 | 9.30 |
| Jul 28, 2017 | 9.31 |
| Jul 27, 2017 | 8.64 |
| Jul 26, 2017 | 8.65 |
| Jul 25, 2017 | 9.01 |
| Jul 24, 2017 | 9.00 |
| Jul 21, 2017 | 8.94 |
| Jul 20, 2017 | 8.94 |
| Jul 19, 2017 | 8.86 |
| Jul 18, 2017 | 8.75 |
| Jul 17, 2017 | 8.63 |
| Jul 14, 2017 | 8.67 |
| Jul 13, 2017 | 8.61 |
| Jul 12, 2017 | 8.56 |
| Jul 11, 2017 | 8.60 |
| Jul 10, 2017 | 8.72 |
| Jul 7, 2017 | 8.60 |
| Jul 6, 2017 | 8.38 |
| Jul 5, 2017 | 8.87 |
| Jul 3, 2017 | 8.62 |
| Jun 30, 2017 | 8.67 |
| Jun 29, 2017 | 14.55 |
| Jun 28, 2017 | 14.48 |
| Jun 27, 2017 | 13.95 |
| Jun 26, 2017 | 14.03 |
| Jun 23, 2017 | 14.09 |
| Jun 22, 2017 | 13.95 |
| Jun 21, 2017 | 13.31 |
| Jun 20, 2017 | 13.32 |
| Jun 19, 2017 | 13.53 |
| Jun 16, 2017 | 13.27 |
| Jun 15, 2017 | 13.49 |
| Jun 14, 2017 | 13.54 |
| Jun 13, 2017 | 13.31 |
| Jun 12, 2017 | 13.22 |
| Jun 9, 2017 | 13.20 |
| Jun 8, 2017 | 12.90 |
| Jun 7, 2017 | 12.77 |
| Jun 6, 2017 | 12.62 |
| Jun 5, 2017 | 12.75 |
| Jun 2, 2017 | 12.81 |
| Jun 1, 2017 | 12.82 |
| May 31, 2017 | 12.11 |
| May 30, 2017 | 12.10 |
| May 26, 2017 | 12.35 |
| May 25, 2017 | 12.46 |
| May 24, 2017 | 12.50 |
| May 23, 2017 | 12.65 |
| May 22, 2017 | 12.81 |
| May 19, 2017 | 12.77 |
| May 18, 2017 | 12.46 |
| May 17, 2017 | 12.47 |
| May 16, 2017 | 12.76 |
| May 15, 2017 | 12.85 |
| May 12, 2017 | 13.09 |
| May 11, 2017 | 13.02 |
| May 10, 2017 | 12.98 |
| May 9, 2017 | 12.71 |
| May 8, 2017 | 12.86 |
| May 5, 2017 | 13.19 |
| May 4, 2017 | 13.42 |
| May 3, 2017 | 13.27 |
| May 2, 2017 | 13.31 |
| May 1, 2017 | 12.88 |
| Apr 28, 2017 | 12.77 |
| Apr 27, 2017 | 12.43 |
| Apr 26, 2017 | 12.36 |
| Apr 25, 2017 | 12.77 |
| Apr 24, 2017 | 12.77 |
| Apr 21, 2017 | 12.63 |
| Apr 20, 2017 | 12.56 |
| Apr 19, 2017 | 12.52 |
| Apr 18, 2017 | 12.54 |
| Apr 17, 2017 | 12.57 |
| Apr 13, 2017 | 12.49 |
| Apr 12, 2017 | 12.60 |
| Apr 11, 2017 | 12.69 |
| Apr 10, 2017 | 12.94 |
| Apr 7, 2017 | 12.74 |
| Apr 6, 2017 | 12.89 |
| Apr 5, 2017 | 12.93 |
| Apr 4, 2017 | 12.86 |
| Apr 3, 2017 | 12.56 |
| Mar 31, 2017 | 12.78 |
| Mar 30, 2017 | 11.22 |
| Mar 29, 2017 | 11.18 |
| Mar 28, 2017 | 11.17 |
| Mar 27, 2017 | 11.28 |
| Mar 24, 2017 | 10.74 |
| Mar 23, 2017 | 10.13 |
| Mar 22, 2017 | 10.10 |
| Mar 21, 2017 | 10.17 |
| Mar 20, 2017 | 10.44 |
| Mar 17, 2017 | 10.66 |
| Mar 16, 2017 | 10.76 |
| Mar 15, 2017 | 10.78 |
| Mar 14, 2017 | 10.96 |
| Mar 13, 2017 | 10.97 |
| Mar 10, 2017 | 10.94 |
| Mar 9, 2017 | 11.04 |
| Mar 8, 2017 | 11.17 |
| Mar 7, 2017 | 11.14 |
| Mar 6, 2017 | 11.36 |
| Mar 3, 2017 | 11.67 |
| Mar 2, 2017 | 11.41 |
| Mar 1, 2017 | 11.51 |
| Feb 28, 2017 | 11.46 |
| Feb 27, 2017 | 11.48 |
| Feb 24, 2017 | 11.52 |
| Feb 23, 2017 | 11.08 |
| Feb 22, 2017 | 10.92 |
| Feb 21, 2017 | 11.03 |
| Feb 17, 2017 | 10.91 |
| Feb 16, 2017 | 10.74 |
| Feb 15, 2017 | 10.69 |
| Feb 14, 2017 | 10.30 |
| Feb 13, 2017 | 10.07 |
| Feb 10, 2017 | 9.95 |
| Feb 9, 2017 | 9.96 |
| Feb 8, 2017 | 9.84 |
| Feb 7, 2017 | 9.79 |
| Feb 6, 2017 | 9.77 |
| Feb 3, 2017 | 9.93 |
| Feb 2, 2017 | 9.80 |
| Feb 1, 2017 | 9.85 |
| Jan 31, 2017 | 9.82 |
| Jan 30, 2017 | 9.72 |
| Jan 27, 2017 | 9.82 |
| Jan 26, 2017 | 9.98 |
| Jan 25, 2017 | 10.22 |
| Jan 24, 2017 | 10.08 |
| Jan 23, 2017 | 9.86 |
| Jan 20, 2017 | 9.84 |
| Jan 19, 2017 | 9.77 |
| Jan 18, 2017 | 9.98 |
| Jan 17, 2017 | 9.73 |
| Jan 13, 2017 | 9.71 |
| Jan 12, 2017 | 9.72 |
| Jan 11, 2017 | 9.72 |
| Jan 10, 2017 | 9.59 |
| Jan 9, 2017 | 9.70 |
| Jan 6, 2017 | 9.20 |
| Jan 5, 2017 | 8.99 |
| Jan 4, 2017 | 9.13 |
| Jan 3, 2017 | 8.40 |
| Dec 30, 2016 | 5.70 |
| Dec 29, 2016 | 5.78 |
| Dec 28, 2016 | 5.76 |
| Dec 27, 2016 | 5.84 |
| Dec 23, 2016 | 5.97 |
| Dec 22, 2016 | 5.98 |
| Dec 21, 2016 | 5.84 |
| Dec 20, 2016 | 5.83 |
| Dec 19, 2016 | 6.00 |
| Dec 16, 2016 | 6.05 |
| Dec 15, 2016 | 5.94 |
| Dec 14, 2016 | 5.73 |
| Dec 13, 2016 | 5.95 |
| Dec 12, 2016 | 6.18 |
| Dec 9, 2016 | 6.34 |
| Dec 8, 2016 | 6.41 |
| Dec 7, 2016 | 6.23 |
| Dec 6, 2016 | 6.59 |
| Dec 5, 2016 | 6.68 |
| Dec 2, 2016 | 6.53 |
| Dec 1, 2016 | 6.56 |
| Nov 30, 2016 | 6.54 |
| Nov 29, 2016 | 6.54 |
| Nov 28, 2016 | 6.47 |
| Nov 25, 2016 | 6.56 |
| Nov 23, 2016 | 6.54 |
| Nov 22, 2016 | 6.59 |
| Nov 21, 2016 | 6.66 |
| Nov 18, 2016 | 6.64 |
| Nov 17, 2016 | 6.60 |
| Nov 16, 2016 | 6.52 |
| Nov 15, 2016 | 6.58 |
| Nov 14, 2016 | 6.73 |
| Nov 11, 2016 | 6.68 |
| Nov 10, 2016 | 6.88 |
| Nov 9, 2016 | 6.80 |
| Nov 8, 2016 | 6.70 |
| Nov 7, 2016 | 6.75 |
| Nov 4, 2016 | 6.42 |
| Nov 3, 2016 | 6.31 |
| Nov 2, 2016 | 6.38 |
| Nov 1, 2016 | 6.08 |
| Oct 31, 2016 | 6.19 |
| Oct 28, 2016 | 6.34 |
| Oct 27, 2016 | 6.36 |
| Oct 26, 2016 | 6.49 |
| Oct 25, 2016 | 6.66 |
| Oct 24, 2016 | 6.79 |
| Oct 21, 2016 | 6.76 |
| Oct 20, 2016 | 6.83 |
| Oct 19, 2016 | 6.96 |
| Oct 18, 2016 | 7.78 |
| Oct 17, 2016 | 7.48 |
| Oct 14, 2016 | 7.37 |
| Oct 13, 2016 | 7.58 |
| Oct 12, 2016 | 7.76 |
| Oct 11, 2016 | 7.98 |
| Oct 10, 2016 | 8.17 |
| Oct 7, 2016 | 7.97 |
| Oct 6, 2016 | 8.23 |
| Oct 5, 2016 | 8.38 |
| Oct 4, 2016 | 8.53 |
| Oct 3, 2016 | 8.42 |
| Sep 30, 2016 | 8.54 |
| Sep 29, 2016 | 29.37 |
| Sep 28, 2016 | 29.52 |
| Sep 27, 2016 | 29.78 |
| Sep 26, 2016 | 29.70 |
| Sep 23, 2016 | 30.63 |
| Sep 22, 2016 | 31.12 |
| Sep 21, 2016 | 30.43 |
| Sep 20, 2016 | 31.04 |
| Sep 19, 2016 | 31.56 |
| Sep 16, 2016 | 32.05 |
| Sep 15, 2016 | 30.43 |
| Sep 14, 2016 | 31.04 |
| Sep 13, 2016 | 31.61 |
| Sep 12, 2016 | 32.06 |
| Sep 9, 2016 | 31.90 |
| Sep 8, 2016 | 32.76 |
| Sep 7, 2016 | 32.83 |
| Sep 6, 2016 | 31.97 |
| Sep 2, 2016 | 31.92 |
| Sep 1, 2016 | 31.12 |
| Aug 31, 2016 | 31.66 |
| Aug 30, 2016 | 31.66 |
| Aug 29, 2016 | 31.86 |
| Aug 26, 2016 | 31.39 |
| Aug 25, 2016 | 31.54 |
| Aug 24, 2016 | 31.60 |
| Aug 23, 2016 | 32.29 |
| Aug 22, 2016 | 32.17 |
| Aug 19, 2016 | 32.12 |
| Aug 18, 2016 | 32.14 |
| Aug 17, 2016 | 32.04 |
| Aug 16, 2016 | 32.61 |
| Aug 15, 2016 | 33.58 |
| Aug 12, 2016 | 32.51 |
| Aug 11, 2016 | 32.28 |
| Aug 10, 2016 | 31.73 |
| Aug 9, 2016 | 31.74 |
| Aug 8, 2016 | 31.99 |
| Aug 5, 2016 | 32.43 |
| Aug 4, 2016 | 32.07 |
| Aug 3, 2016 | 32.70 |
| Aug 2, 2016 | 31.79 |
| Aug 1, 2016 | 32.53 |
| Jul 29, 2016 | 34.96 |
| Jul 28, 2016 | 32.96 |
| Jul 27, 2016 | 31.72 |
| Jul 26, 2016 | 33.48 |
| Jul 25, 2016 | 33.52 |
| Jul 22, 2016 | 33.71 |
| Jul 21, 2016 | 33.99 |
| Jul 20, 2016 | 33.83 |
| Jul 19, 2016 | 33.29 |
| Jul 18, 2016 | 33.71 |
| Jul 15, 2016 | 32.88 |
| Jul 14, 2016 | 32.72 |
| Jul 13, 2016 | 34.91 |
| Jul 12, 2016 | 34.93 |
| Jul 11, 2016 | 33.69 |
| Jul 8, 2016 | 33.31 |
| Jul 7, 2016 | 33.28 |
| Jul 6, 2016 | 32.71 |
| Jul 5, 2016 | 32.47 |
| Jul 1, 2016 | 33.80 |
| Jun 30, 2016 | 34.27 |
| Jun 29, 2016 | 15.41 |
| Jun 28, 2016 | 14.94 |
| Jun 27, 2016 | 14.30 |
| Jun 24, 2016 | 15.53 |
| Jun 23, 2016 | 17.52 |
| Jun 22, 2016 | 17.05 |
| Jun 21, 2016 | 16.94 |
| Jun 20, 2016 | 16.59 |
| Jun 17, 2016 | 15.93 |
| Jun 16, 2016 | 16.43 |
| Jun 15, 2016 | 16.39 |
| Jun 14, 2016 | 16.64 |
| Jun 13, 2016 | 16.75 |
| Jun 10, 2016 | 17.26 |
| Jun 9, 2016 | 17.67 |
| Jun 8, 2016 | 17.65 |
| Jun 7, 2016 | 17.43 |
| Jun 6, 2016 | 17.19 |
| Jun 3, 2016 | 16.78 |
| Jun 2, 2016 | 17.11 |
| Jun 1, 2016 | 16.74 |
| May 31, 2016 | 16.51 |
| May 27, 2016 | 16.28 |
| May 26, 2016 | 15.96 |
| May 25, 2016 | 16.21 |
| May 24, 2016 | 16.11 |
| May 23, 2016 | 15.85 |
| May 20, 2016 | 15.99 |
| May 19, 2016 | 15.90 |
| May 18, 2016 | 15.79 |
| May 17, 2016 | 15.99 |
| May 16, 2016 | 15.85 |
| May 13, 2016 | 15.73 |
| May 12, 2016 | 15.96 |
| May 11, 2016 | 16.54 |
| May 10, 2016 | 16.50 |
| May 9, 2016 | 16.51 |
| May 6, 2016 | 16.40 |
| May 5, 2016 | 16.27 |
| May 4, 2016 | 16.61 |
| May 3, 2016 | 17.21 |
| May 2, 2016 | 17.57 |
| Apr 29, 2016 | 17.73 |
| Apr 28, 2016 | 17.45 |
| Apr 27, 2016 | 17.88 |
| Apr 26, 2016 | 17.78 |
| Apr 25, 2016 | 17.19 |
| Apr 22, 2016 | 17.77 |
| Apr 21, 2016 | 17.11 |
| Apr 20, 2016 | 16.93 |
| Apr 19, 2016 | 16.46 |
| Apr 18, 2016 | 16.41 |
| Apr 15, 2016 | 16.31 |
| Apr 14, 2016 | 16.43 |
| Apr 13, 2016 | 15.88 |
| Apr 12, 2016 | 15.31 |
| Apr 11, 2016 | 15.22 |
| Apr 8, 2016 | 15.31 |
| Apr 7, 2016 | 15.60 |
| Apr 6, 2016 | 15.47 |
| Apr 5, 2016 | 15.10 |
| Apr 4, 2016 | 15.39 |
| Apr 1, 2016 | 15.40 |
| Mar 31, 2016 | 15.45 |
| Mar 30, 2016 | 17.50 |
| Mar 29, 2016 | 17.28 |
| Mar 28, 2016 | 16.87 |
| Mar 24, 2016 | 16.91 |
| Mar 23, 2016 | 17.02 |
| Mar 22, 2016 | 17.10 |
| Mar 21, 2016 | 16.67 |
| Mar 18, 2016 | 16.53 |
| Mar 17, 2016 | 15.87 |
| Mar 16, 2016 | 16.60 |
| Mar 15, 2016 | 16.68 |
| Mar 14, 2016 | 17.28 |
| Mar 11, 2016 | 17.39 |
| Mar 10, 2016 | 17.06 |
| Mar 9, 2016 | 17.38 |
| Mar 8, 2016 | 17.61 |
| Mar 7, 2016 | 18.18 |
| Mar 4, 2016 | 18.56 |
| Mar 3, 2016 | 18.84 |
| Mar 2, 2016 | 18.15 |
| Mar 1, 2016 | 17.67 |
| Feb 29, 2016 | 17.49 |
| Feb 26, 2016 | 17.77 |
| Feb 25, 2016 | 17.45 |
| Feb 24, 2016 | 17.35 |
| Feb 23, 2016 | 17.63 |
| Feb 22, 2016 | 17.72 |
| Feb 19, 2016 | 17.16 |
| Feb 18, 2016 | 16.89 |
| Feb 17, 2016 | 17.94 |
| Feb 16, 2016 | 17.36 |
| Feb 12, 2016 | 16.97 |
| Feb 11, 2016 | 16.78 |
| Feb 10, 2016 | 17.71 |
| Feb 9, 2016 | 17.34 |
| Feb 8, 2016 | 17.27 |
| Feb 5, 2016 | 18.61 |
| Feb 4, 2016 | 18.85 |
| Feb 3, 2016 | 18.97 |
| Feb 2, 2016 | 18.96 |
| Feb 1, 2016 | 19.53 |
| Jan 29, 2016 | 19.27 |
| Jan 28, 2016 | 18.43 |
| Jan 27, 2016 | 19.00 |
| Jan 26, 2016 | 19.17 |
| Jan 25, 2016 | 18.76 |
| Jan 22, 2016 | 18.97 |
| Jan 21, 2016 | 18.49 |
| Jan 20, 2016 | 18.63 |
| Jan 19, 2016 | 18.36 |
| Jan 15, 2016 | 18.42 |
| Jan 14, 2016 | 18.57 |
| Jan 13, 2016 | 18.35 |
| Jan 12, 2016 | 19.30 |
| Jan 11, 2016 | 19.98 |
| Jan 8, 2016 | 19.71 |
| Jan 7, 2016 | 19.42 |
| Jan 6, 2016 | 19.43 |
| Jan 5, 2016 | 20.07 |
| Jan 4, 2016 | 20.28 |
| Dec 31, 2015 | 19.72 |
| Dec 30, 2015 | 120.52 |
| Dec 29, 2015 | 121.65 |
| Dec 28, 2015 | 119.65 |
| Dec 24, 2015 | 119.84 |
| Dec 23, 2015 | 121.26 |
| Dec 22, 2015 | 119.65 |
| Dec 21, 2015 | 120.41 |
| Dec 18, 2015 | 117.15 |
| Dec 17, 2015 | 118.04 |
| Dec 16, 2015 | 117.87 |
| Dec 15, 2015 | 119.16 |
| Dec 14, 2015 | 118.00 |
| Dec 11, 2015 | 121.24 |
| Dec 10, 2015 | 128.12 |
| Dec 9, 2015 | 127.77 |
| Dec 8, 2015 | 127.73 |
| Dec 7, 2015 | 128.21 |
| Dec 4, 2015 | 129.88 |
| Dec 3, 2015 | 126.99 |
| Dec 2, 2015 | 132.96 |
| Dec 1, 2015 | 133.21 |
| Nov 30, 2015 | 132.57 |
| Nov 27, 2015 | 134.69 |
| Nov 25, 2015 | 133.68 |
| Nov 24, 2015 | 134.26 |
| Nov 23, 2015 | 133.95 |
| Nov 20, 2015 | 131.76 |
| Nov 19, 2015 | 129.45 |
| Nov 18, 2015 | 133.68 |
| Nov 17, 2015 | 130.54 |
| Nov 16, 2015 | 129.63 |
| Nov 13, 2015 | 130.00 |
| Nov 12, 2015 | 129.68 |
| Nov 11, 2015 | 132.17 |
| Nov 10, 2015 | 136.33 |
| Nov 9, 2015 | 136.95 |
| Nov 6, 2015 | 141.64 |
| Nov 5, 2015 | 139.61 |
| Nov 4, 2015 | 132.77 |
| Nov 3, 2015 | 121.39 |
| Nov 2, 2015 | 121.22 |
| Oct 30, 2015 | 117.85 |
| Oct 29, 2015 | 119.03 |
| Oct 28, 2015 | 120.46 |
| Oct 27, 2015 | 115.46 |
| Oct 26, 2015 | 115.81 |
| Oct 23, 2015 | 117.36 |
| Oct 22, 2015 | 109.11 |
| Oct 21, 2015 | 122.46 |
| Oct 20, 2015 | 125.04 |
| Oct 19, 2015 | 123.83 |
| Oct 16, 2015 | 121.92 |
| Oct 15, 2015 | 121.10 |
| Oct 14, 2015 | 117.77 |
| Oct 13, 2015 | 119.46 |
| Oct 12, 2015 | 120.44 |
| Oct 9, 2015 | 120.19 |
| Oct 8, 2015 | 118.66 |
| Oct 7, 2015 | 123.62 |
| Oct 6, 2015 | 123.25 |
| Oct 5, 2015 | 126.43 |
| Oct 2, 2015 | 125.46 |
| Oct 1, 2015 | 125.40 |
| Sep 30, 2015 | 127.26 |
| Sep 29, 2015 | 21.37 |
| Sep 28, 2015 | 21.98 |
| Sep 25, 2015 | 23.64 |
| Sep 24, 2015 | 24.61 |
| Sep 23, 2015 | 25.30 |
| Sep 22, 2015 | 24.93 |
| Sep 21, 2015 | 25.21 |
| Sep 18, 2015 | 25.43 |
| Sep 17, 2015 | 25.69 |
| Sep 16, 2015 | 25.40 |
| Sep 15, 2015 | 25.64 |
| Sep 14, 2015 | 25.45 |
| Sep 11, 2015 | 25.30 |
| Sep 10, 2015 | 25.17 |
| Sep 9, 2015 | 25.16 |
| Sep 8, 2015 | 24.92 |
| Sep 4, 2015 | 24.39 |
| Sep 3, 2015 | 24.48 |
| Sep 2, 2015 | 24.68 |
| Sep 1, 2015 | 23.93 |
| Aug 31, 2015 | 24.54 |
| Aug 28, 2015 | 25.07 |
| Aug 27, 2015 | 24.97 |
| Aug 26, 2015 | 23.65 |
| Aug 25, 2015 | 23.56 |
| Aug 24, 2015 | 23.41 |
| Aug 21, 2015 | 24.76 |
| Aug 20, 2015 | 25.55 |
| Aug 19, 2015 | 26.61 |
| Aug 18, 2015 | 27.45 |
| Aug 17, 2015 | 27.55 |
| Aug 14, 2015 | 27.24 |
| Aug 13, 2015 | 27.12 |
| Aug 12, 2015 | 27.02 |
| Aug 11, 2015 | 26.99 |
| Aug 10, 2015 | 27.72 |
| Aug 7, 2015 | 27.50 |
| Aug 6, 2015 | 27.86 |
| Aug 5, 2015 | 27.90 |
| Aug 4, 2015 | 26.18 |
| Aug 3, 2015 | 26.97 |
| Jul 31, 2015 | 26.82 |
| Jul 30, 2015 | 26.55 |
| Jul 29, 2015 | 26.55 |
| Jul 28, 2015 | 26.49 |
| Jul 27, 2015 | 26.36 |
| Jul 24, 2015 | 26.66 |
| Jul 23, 2015 | 26.79 |
| Jul 22, 2015 | 26.80 |
| Jul 21, 2015 | 26.79 |
| Jul 20, 2015 | 27.09 |
| Jul 17, 2015 | 27.22 |
| Jul 16, 2015 | 27.24 |
| Jul 15, 2015 | 27.11 |
| Jul 14, 2015 | 27.31 |
| Jul 13, 2015 | 26.97 |
| Jul 10, 2015 | 27.09 |
| Jul 9, 2015 | 26.75 |
| Jul 8, 2015 | 26.16 |
| Jul 7, 2015 | 26.76 |
| Jul 6, 2015 | 26.87 |
| Jul 2, 2015 | 26.84 |
| Jul 1, 2015 | 26.89 |
| Jun 30, 2015 | 26.33 |
| Jun 29, 2015 | 70.73 |
| Jun 26, 2015 | 71.07 |
| Jun 25, 2015 | 72.58 |
| Jun 24, 2015 | 70.70 |
| Jun 23, 2015 | 72.23 |
| Jun 22, 2015 | 73.09 |
| Jun 19, 2015 | 71.65 |
| Jun 18, 2015 | 69.21 |
| Jun 17, 2015 | 67.83 |
| Jun 16, 2015 | 67.45 |
| Jun 15, 2015 | 67.38 |
| Jun 12, 2015 | 67.39 |
| Jun 11, 2015 | 69.30 |
| Jun 10, 2015 | 69.80 |
| Jun 9, 2015 | 68.26 |
| Jun 8, 2015 | 68.53 |
| Jun 5, 2015 | 67.84 |
| Jun 4, 2015 | 66.68 |
| Jun 3, 2015 | 67.79 |
| Jun 2, 2015 | 68.04 |
| Jun 1, 2015 | 68.85 |
| May 29, 2015 | 69.45 |
| May 28, 2015 | 69.05 |
| May 27, 2015 | 69.18 |
| May 26, 2015 | 64.75 |
| May 22, 2015 | 66.91 |
| May 21, 2015 | 67.02 |
| May 20, 2015 | 67.29 |
| May 19, 2015 | 67.74 |
| May 18, 2015 | 67.60 |
| May 15, 2015 | 65.25 |
| May 14, 2015 | 64.11 |
| May 13, 2015 | 63.05 |
| May 12, 2015 | 63.10 |
| May 11, 2015 | 64.09 |
| May 8, 2015 | 64.45 |
| May 7, 2015 | 63.19 |
| May 6, 2015 | 62.24 |
| May 5, 2015 | 63.65 |
| May 4, 2015 | 65.83 |
| May 1, 2015 | 64.32 |
| Apr 30, 2015 | 64.13 |
| Apr 29, 2015 | 64.49 |
| Apr 28, 2015 | 67.77 |
| Apr 27, 2015 | 66.45 |
| Apr 24, 2015 | 68.00 |
| Apr 23, 2015 | 67.79 |
| Apr 22, 2015 | 67.41 |
| Apr 21, 2015 | 67.86 |
| Apr 20, 2015 | 67.10 |
| Apr 17, 2015 | 65.80 |
| Apr 16, 2015 | 66.68 |
| Apr 15, 2015 | 67.43 |
| Apr 14, 2015 | 67.55 |
| Apr 13, 2015 | 68.11 |
| Apr 10, 2015 | 67.62 |
| Apr 9, 2015 | 67.28 |
| Apr 8, 2015 | 67.39 |
| Apr 7, 2015 | 67.84 |
| Apr 6, 2015 | 66.51 |
| Apr 2, 2015 | 65.74 |
| Apr 1, 2015 | 65.73 |
| Mar 31, 2015 | 67.05 |
| Mar 30, 2015 | 42.08 |
| Mar 27, 2015 | 42.01 |
| Mar 26, 2015 | 41.23 |
| Mar 25, 2015 | 41.27 |
| Mar 24, 2015 | 42.94 |
| Mar 23, 2015 | 43.03 |
| Mar 20, 2015 | 42.48 |
| Mar 19, 2015 | 41.78 |
| Mar 18, 2015 | 41.05 |
| Mar 17, 2015 | 40.98 |
| Mar 16, 2015 | 41.41 |
| Mar 13, 2015 | 40.92 |
| Mar 12, 2015 | 40.51 |
| Mar 11, 2015 | 39.50 |
| Mar 10, 2015 | 39.22 |
| Mar 9, 2015 | 39.23 |
| Mar 6, 2015 | 38.86 |
| Mar 5, 2015 | 38.92 |
| Mar 4, 2015 | 38.19 |
| Mar 3, 2015 | 38.07 |
| Mar 2, 2015 | 38.61 |
| Feb 27, 2015 | 36.78 |
| Feb 26, 2015 | 36.72 |
| Feb 25, 2015 | 36.08 |
| Feb 24, 2015 | 35.83 |
| Feb 23, 2015 | 36.43 |
| Feb 20, 2015 | 37.12 |
| Feb 19, 2015 | 36.39 |
| Feb 18, 2015 | 36.49 |
| Feb 17, 2015 | 36.75 |
| Feb 13, 2015 | 36.76 |
| Feb 12, 2015 | 37.03 |
| Feb 11, 2015 | 37.67 |
| Feb 10, 2015 | 37.20 |
| Feb 9, 2015 | 35.92 |
| Feb 6, 2015 | 35.97 |
| Feb 5, 2015 | 35.55 |
| Feb 4, 2015 | 34.94 |
| Feb 3, 2015 | 34.14 |
| Feb 2, 2015 | 33.23 |
| Jan 30, 2015 | 33.50 |
| Jan 29, 2015 | 34.22 |
| Jan 28, 2015 | 34.30 |
| Jan 27, 2015 | 35.25 |
| Jan 26, 2015 | 35.58 |
| Jan 23, 2015 | 35.10 |
| Jan 22, 2015 | 34.48 |
| Jan 21, 2015 | 33.73 |
| Jan 20, 2015 | 34.09 |
| Jan 16, 2015 | 34.33 |
| Jan 15, 2015 | 34.29 |
| Jan 14, 2015 | 35.10 |
| Jan 13, 2015 | 35.88 |
| Jan 12, 2015 | 35.39 |
| Jan 9, 2015 | 35.90 |
| Jan 8, 2015 | 35.90 |
| Jan 7, 2015 | 35.22 |
| Jan 6, 2015 | 33.77 |
| Jan 5, 2015 | 34.32 |
| Jan 2, 2015 | 34.84 |
| Dec 31, 2014 | 35.57 |
| Dec 30, 2014 | -4,582.69 |
| Dec 29, 2014 | -4,616.93 |
| Dec 26, 2014 | -4,633.31 |
| Dec 24, 2014 | -4,630.33 |
| Dec 23, 2014 | -4,605.02 |
| Dec 22, 2014 | -4,640.01 |
| Dec 19, 2014 | -4,633.31 |
| Dec 18, 2014 | -4,646.70 |
| Dec 17, 2014 | -4,511.98 |
| Dec 16, 2014 | -4,351.20 |
| Dec 15, 2014 | -4,471.79 |
| Dec 12, 2014 | -4,529.84 |
| Dec 11, 2014 | -4,585.67 |
| Dec 10, 2014 | -4,462.85 |
| Dec 9, 2014 | -4,651.92 |
| Dec 8, 2014 | -4,640.75 |
| Dec 5, 2014 | -4,715.18 |
| Dec 4, 2014 | -4,673.50 |
| Dec 3, 2014 | -4,657.87 |
| Dec 2, 2014 | -4,578.23 |
| Dec 1, 2014 | -4,536.54 |
| Nov 28, 2014 | -4,562.59 |
| Nov 26, 2014 | -4,570.04 |
| Nov 25, 2014 | -4,574.50 |
| Nov 24, 2014 | -4,651.92 |
| Nov 21, 2014 | -4,545.47 |
| Nov 20, 2014 | -4,574.50 |
| Nov 19, 2014 | -4,562.59 |
| Nov 18, 2014 | -4,637.03 |
| Nov 17, 2014 | -4,580.46 |
| Nov 14, 2014 | -4,511.24 |
| Nov 13, 2014 | -4,509.00 |
| Nov 12, 2014 | -4,519.42 |
| Nov 11, 2014 | -4,523.14 |
| Nov 10, 2014 | -4,509.00 |
| Nov 7, 2014 | -4,443.50 |
| Nov 6, 2014 | -4,462.11 |
| Nov 5, 2014 | -4,435.31 |
| Nov 4, 2014 | -4,470.30 |
| Nov 3, 2014 | -4,451.69 |
| Oct 31, 2014 | -4,565.57 |
| Oct 30, 2014 | -4,344.50 |
| Oct 29, 2014 | -3,885.25 |
| Oct 28, 2014 | -3,901.62 |
| Oct 27, 2014 | -3,926.18 |
| Oct 24, 2014 | -3,889.71 |
| Oct 23, 2014 | -3,869.61 |
| Oct 22, 2014 | -3,866.64 |
| Oct 21, 2014 | -3,842.82 |
| Oct 20, 2014 | -3,702.14 |
| Oct 17, 2014 | -3,650.03 |
| Oct 16, 2014 | -3,688.74 |
| Oct 15, 2014 | -3,575.60 |
| Oct 14, 2014 | -3,544.34 |
| Oct 13, 2014 | -3,601.65 |
| Oct 10, 2014 | -3,577.09 |
| Oct 9, 2014 | -3,610.58 |
| Oct 8, 2014 | -3,694.69 |
| Oct 7, 2014 | -3,702.88 |
| Oct 6, 2014 | -3,708.84 |
| Oct 3, 2014 | -3,687.25 |
| Oct 2, 2014 | -3,596.44 |
| Oct 1, 2014 | -3,484.79 |
| Sep 30, 2014 | -3,556.99 |
| Sep 29, 2014 | -53.11 |
| Sep 26, 2014 | -53.09 |
| Sep 25, 2014 | -54.02 |
| Sep 24, 2014 | -55.43 |
| Sep 23, 2014 | -54.00 |
| Sep 22, 2014 | -55.04 |
| Sep 19, 2014 | -55.74 |
| Sep 18, 2014 | -54.51 |
| Sep 17, 2014 | -52.22 |
| Sep 16, 2014 | -52.08 |
| Sep 15, 2014 | -53.15 |
| Sep 12, 2014 | -54.10 |
| Sep 11, 2014 | -54.19 |
| Sep 10, 2014 | -54.04 |
| Sep 9, 2014 | -53.74 |
| Sep 8, 2014 | -54.19 |
| Sep 5, 2014 | -53.51 |
| Sep 4, 2014 | -52.52 |
| Sep 3, 2014 | -54.58 |
| Sep 2, 2014 | -55.54 |
| Aug 29, 2014 | -54.60 |
| Aug 28, 2014 | -54.99 |
| Aug 27, 2014 | -55.51 |
| Aug 26, 2014 | -54.70 |
| Aug 25, 2014 | -53.90 |
| Aug 22, 2014 | -53.48 |
| Aug 21, 2014 | -53.46 |
| Aug 20, 2014 | -53.19 |
| Aug 19, 2014 | -53.70 |
| Aug 18, 2014 | -53.32 |
| Aug 15, 2014 | -51.38 |
| Aug 14, 2014 | -52.13 |
| Aug 13, 2014 | -51.36 |
| Aug 12, 2014 | -50.29 |
| Aug 11, 2014 | -50.96 |
| Aug 8, 2014 | -50.24 |
| Aug 7, 2014 | -49.89 |
| Aug 6, 2014 | -50.39 |
| Aug 5, 2014 | -50.28 |
| Aug 4, 2014 | -50.64 |
| Aug 1, 2014 | -49.77 |
| Jul 31, 2014 | -50.37 |
| Jul 30, 2014 | -52.58 |
| Jul 29, 2014 | -52.89 |
| Jul 28, 2014 | -53.87 |
| Jul 25, 2014 | -51.62 |
| Jul 24, 2014 | -49.90 |
| Jul 23, 2014 | -49.87 |
| Jul 22, 2014 | -49.89 |
| Jul 21, 2014 | -49.07 |
| Jul 18, 2014 | -48.03 |
| Jul 17, 2014 | -47.67 |
| Jul 16, 2014 | -48.25 |
| Jul 15, 2014 | -48.14 |
| Jul 14, 2014 | -48.91 |
| Jul 11, 2014 | -48.13 |
| Jul 10, 2014 | -47.34 |
| Jul 9, 2014 | -47.38 |
| Jul 8, 2014 | -47.27 |
| Jul 7, 2014 | -48.64 |
| Jul 3, 2014 | -50.12 |
| Jul 2, 2014 | -50.59 |
| Jul 1, 2014 | -48.45 |
| Jun 30, 2014 | -47.79 |
| Jun 27, 2014 | -4,328.13 |
| Jun 26, 2014 | -4,319.76 |
| Jun 25, 2014 | -4,384.85 |
| Jun 24, 2014 | -4,380.20 |
| Jun 23, 2014 | -4,411.81 |
| Jun 20, 2014 | -4,405.31 |
| Jun 19, 2014 | -4,322.55 |
| Jun 18, 2014 | -4,279.77 |
| Jun 17, 2014 | -4,300.23 |
| Jun 16, 2014 | -4,193.29 |
| Jun 13, 2014 | -4,219.33 |
| Jun 12, 2014 | -4,212.82 |
| Jun 11, 2014 | -4,157.96 |
| Jun 10, 2014 | -4,239.79 |
| Jun 9, 2014 | -4,304.88 |
| Jun 6, 2014 | -4,290.93 |
| Jun 5, 2014 | -4,350.44 |
| Jun 4, 2014 | -4,375.55 |
| Jun 3, 2014 | -4,448.08 |
| Jun 2, 2014 | -3,895.74 |
| May 30, 2014 | -3,951.53 |
| May 29, 2014 | -3,985.00 |
| May 28, 2014 | -4,047.30 |
| May 27, 2014 | -4,141.22 |
| May 23, 2014 | -3,998.95 |
| May 22, 2014 | -3,932.93 |
| May 21, 2014 | -3,925.49 |
| May 20, 2014 | -3,883.65 |
| May 19, 2014 | -3,931.07 |
| May 16, 2014 | -3,945.02 |
| May 15, 2014 | -3,984.07 |
| May 14, 2014 | -3,976.63 |
| May 13, 2014 | -3,990.58 |
| May 12, 2014 | -3,987.79 |
| May 9, 2014 | -3,911.54 |
| May 8, 2014 | -3,865.05 |
| May 7, 2014 | -3,947.81 |
| May 6, 2014 | -4,063.11 |
| May 5, 2014 | -4,095.66 |
| May 2, 2014 | -4,169.12 |
| May 1, 2014 | -3,841.80 |
| Apr 30, 2014 | -3,893.88 |
| Apr 29, 2014 | -3,918.98 |
| Apr 28, 2014 | -3,879.93 |
| Apr 25, 2014 | -3,826.00 |
| Apr 24, 2014 | -3,726.50 |
| Apr 23, 2014 | -3,725.57 |
| Apr 22, 2014 | -3,874.35 |
| Apr 21, 2014 | -3,849.24 |
| Apr 17, 2014 | -3,835.29 |
| Apr 16, 2014 | -3,890.16 |
| Apr 15, 2014 | -3,860.40 |
| Apr 14, 2014 | -3,932.00 |
| Apr 11, 2014 | -3,911.54 |
| Apr 10, 2014 | -3,945.95 |
| Apr 9, 2014 | -4,093.80 |
| Apr 8, 2014 | -3,951.53 |
| Apr 7, 2014 | -3,981.28 |
| Apr 4, 2014 | -4,136.57 |
| Apr 3, 2014 | -4,261.18 |
| Apr 2, 2014 | -4,262.10 |
| Apr 1, 2014 | -4,262.10 |
| Mar 31, 2014 | -4,182.14 |
| Mar 28, 2014 | -615.37 |
| Mar 27, 2014 | -619.39 |
| Mar 26, 2014 | -627.84 |
| Mar 25, 2014 | -630.47 |
| Mar 24, 2014 | -639.05 |
| Mar 21, 2014 | -653.45 |
| Mar 20, 2014 | -658.85 |
| Mar 19, 2014 | -656.36 |
| Mar 18, 2014 | -659.68 |
| Mar 17, 2014 | -641.27 |
| Mar 14, 2014 | -637.94 |
| Mar 13, 2014 | -622.85 |
| Mar 12, 2014 | -642.10 |
| Mar 11, 2014 | -637.67 |
| Mar 10, 2014 | -648.88 |
| Mar 7, 2014 | -653.59 |
| Mar 6, 2014 | -658.16 |
| Mar 5, 2014 | -673.53 |
| Mar 4, 2014 | -684.75 |
| Mar 3, 2014 | -665.36 |
| Feb 28, 2014 | -683.36 |
| Feb 27, 2014 | -702.06 |
| Feb 26, 2014 | -701.50 |
| Feb 25, 2014 | -694.03 |
| Feb 24, 2014 | -704.00 |
| Feb 21, 2014 | -691.95 |
| Feb 20, 2014 | -717.29 |
| Feb 19, 2014 | -711.20 |
| Feb 18, 2014 | -737.79 |
| Feb 14, 2014 | -707.46 |
| Feb 13, 2014 | -708.29 |
| Feb 12, 2014 | -688.76 |
| Feb 11, 2014 | -694.58 |
| Feb 10, 2014 | -686.41 |
| Feb 7, 2014 | -681.29 |
| Feb 6, 2014 | -664.12 |
| Feb 5, 2014 | -665.09 |
| Feb 4, 2014 | -671.73 |
| Feb 3, 2014 | -688.49 |
| Jan 31, 2014 | -705.52 |
| Jan 30, 2014 | -699.84 |
| Jan 29, 2014 | -704.83 |
| Jan 28, 2014 | -711.06 |
| Jan 27, 2014 | -726.98 |
| Jan 24, 2014 | -722.41 |
| Jan 23, 2014 | -734.46 |
| Jan 22, 2014 | -740.28 |
| Jan 21, 2014 | -732.52 |
| Jan 17, 2014 | -732.80 |
| Jan 16, 2014 | -727.68 |
| Jan 15, 2014 | -728.51 |
| Jan 14, 2014 | -721.72 |
| Jan 13, 2014 | -714.38 |
| Jan 10, 2014 | -726.43 |
| Jan 9, 2014 | -683.64 |
| Jan 8, 2014 | -681.70 |
| Jan 7, 2014 | -670.07 |
| Jan 6, 2014 | -668.69 |
| Jan 3, 2014 | -660.24 |
| Jan 2, 2014 | -650.27 |
| Dec 31, 2013 | -654.15 |
| Dec 30, 2013 | 81.30 |
| Dec 27, 2013 | 80.59 |
| Dec 26, 2013 | 81.61 |
| Dec 24, 2013 | 80.86 |
| Dec 23, 2013 | 81.44 |
| Dec 20, 2013 | 80.28 |
| Dec 19, 2013 | 79.39 |
| Dec 18, 2013 | 80.67 |
| Dec 17, 2013 | 79.12 |
| Dec 16, 2013 | 78.52 |
| Dec 13, 2013 | 78.47 |
| Dec 12, 2013 | 77.36 |
| Dec 11, 2013 | 76.07 |
| Dec 10, 2013 | 77.75 |
| Dec 9, 2013 | 77.81 |
| Dec 6, 2013 | 77.98 |
| Dec 5, 2013 | 78.97 |
| Dec 4, 2013 | 80.11 |
| Dec 3, 2013 | 81.40 |
| Dec 2, 2013 | 82.50 |
| Nov 29, 2013 | 78.64 |
| Nov 27, 2013 | 80.06 |
| Nov 26, 2013 | 79.39 |
| Nov 25, 2013 | 76.99 |
| Nov 22, 2013 | 76.32 |
| Nov 21, 2013 | 77.96 |
| Nov 20, 2013 | 76.54 |
| Nov 19, 2013 | 74.89 |
| Nov 18, 2013 | 74.16 |
| Nov 15, 2013 | 74.38 |
| Nov 14, 2013 | 76.08 |
| Nov 13, 2013 | 75.67 |
| Nov 12, 2013 | 75.30 |
| Nov 11, 2013 | 73.90 |
| Nov 8, 2013 | 73.29 |
| Nov 7, 2013 | 71.31 |
| Nov 6, 2013 | 71.84 |
| Nov 5, 2013 | 73.32 |
| Nov 4, 2013 | 72.69 |
| Nov 1, 2013 | 71.96 |
| Oct 31, 2013 | 73.89 |
| Oct 30, 2013 | 72.62 |
| Oct 29, 2013 | 66.96 |
| Oct 28, 2013 | 66.60 |
| Oct 25, 2013 | 66.84 |
| Oct 24, 2013 | 66.93 |
| Oct 23, 2013 | 67.10 |
| Oct 22, 2013 | 67.63 |
| Oct 21, 2013 | 68.05 |
| Oct 18, 2013 | 67.98 |
| Oct 17, 2013 | 68.31 |
| Oct 16, 2013 | 67.69 |
| Oct 15, 2013 | 65.56 |
| Oct 14, 2013 | 66.26 |
| Oct 11, 2013 | 66.06 |
| Oct 10, 2013 | 66.86 |
| Oct 9, 2013 | 65.09 |
| Oct 8, 2013 | 65.77 |
| Oct 7, 2013 | 66.91 |
| Oct 4, 2013 | 67.97 |
| Oct 3, 2013 | 68.09 |
| Oct 2, 2013 | 69.28 |
| Oct 1, 2013 | 67.47 |
| Sep 30, 2013 | 67.10 |
| Sep 27, 2013 | 27.17 |
| Sep 26, 2013 | 26.81 |
| Sep 25, 2013 | 27.06 |
| Sep 24, 2013 | 26.84 |
| Sep 23, 2013 | 27.21 |
| Sep 20, 2013 | 26.93 |
| Sep 19, 2013 | 27.12 |
| Sep 18, 2013 | 27.38 |
| Sep 17, 2013 | 27.89 |
| Sep 16, 2013 | 27.12 |
| Sep 13, 2013 | 27.10 |
| Sep 12, 2013 | 26.88 |
| Sep 11, 2013 | 26.56 |
| Sep 10, 2013 | 26.88 |
| Sep 9, 2013 | 26.43 |
| Sep 6, 2013 | 26.20 |
| Sep 5, 2013 | 26.22 |
| Sep 4, 2013 | 26.40 |
| Sep 3, 2013 | 25.93 |
| Aug 30, 2013 | 26.29 |
| Aug 29, 2013 | 26.26 |
| Aug 28, 2013 | 25.72 |
| Aug 27, 2013 | 25.55 |
| Aug 26, 2013 | 26.39 |
| Aug 23, 2013 | 26.06 |
| Aug 22, 2013 | 26.03 |
| Aug 21, 2013 | 25.89 |
| Aug 20, 2013 | 26.05 |
| Aug 19, 2013 | 25.82 |
| Aug 16, 2013 | 25.80 |
| Aug 15, 2013 | 25.71 |
| Aug 14, 2013 | 25.93 |
| Aug 13, 2013 | 26.15 |
| Aug 12, 2013 | 26.05 |
| Aug 9, 2013 | 26.08 |
| Aug 8, 2013 | 25.86 |
| Aug 7, 2013 | 26.21 |
| Aug 6, 2013 | 26.05 |
| Aug 5, 2013 | 26.13 |
| Aug 2, 2013 | 26.13 |
| Aug 1, 2013 | 26.04 |
| Jul 31, 2013 | 25.29 |
| Jul 30, 2013 | 23.72 |
| Jul 29, 2013 | 23.36 |
| Jul 26, 2013 | 23.60 |
| Jul 25, 2013 | 23.52 |
| Jul 24, 2013 | 23.41 |
| Jul 23, 2013 | 23.76 |
| Jul 22, 2013 | 23.95 |
| Jul 19, 2013 | 23.94 |
| Jul 18, 2013 | 24.09 |
| Jul 17, 2013 | 24.03 |
| Jul 16, 2013 | 24.10 |
| Jul 15, 2013 | 24.51 |
| Jul 12, 2013 | 24.16 |
| Jul 11, 2013 | 23.92 |
| Jul 10, 2013 | 23.70 |
| Jul 9, 2013 | 23.45 |
| Jul 8, 2013 | 22.97 |
| Jul 5, 2013 | 22.02 |
| Jul 3, 2013 | 22.25 |
| Jul 2, 2013 | 22.69 |
| Jul 1, 2013 | 23.27 |
| Jun 28, 2013 | 41.92 |
| Jun 27, 2013 | 43.38 |
| Jun 26, 2013 | 43.19 |
| Jun 25, 2013 | 44.30 |
| Jun 24, 2013 | 44.39 |
| Jun 21, 2013 | 43.58 |
| Jun 20, 2013 | 43.39 |
| Jun 19, 2013 | 44.17 |
| Jun 18, 2013 | 45.11 |
| Jun 17, 2013 | 43.46 |
| Jun 14, 2013 | 43.24 |
| Jun 13, 2013 | 43.34 |
| Jun 12, 2013 | 44.20 |
| Jun 11, 2013 | 44.12 |
| Jun 10, 2013 | 44.46 |
| Jun 7, 2013 | 43.49 |
| Jun 6, 2013 | 42.35 |
| Jun 5, 2013 | 42.27 |
| Jun 4, 2013 | 42.50 |
| Jun 3, 2013 | 42.69 |
| May 31, 2013 | 42.35 |
| May 30, 2013 | 42.47 |
| May 29, 2013 | 41.89 |
| May 28, 2013 | 42.42 |
| May 24, 2013 | 41.69 |
| May 23, 2013 | 41.48 |
| May 22, 2013 | 40.75 |
| May 21, 2013 | 40.57 |
| May 20, 2013 | 41.79 |
| May 17, 2013 | 43.67 |
| May 16, 2013 | 42.92 |
| May 15, 2013 | 44.34 |
| May 14, 2013 | 43.16 |
| May 13, 2013 | 43.05 |
| May 10, 2013 | 42.80 |
| May 9, 2013 | 41.83 |
| May 8, 2013 | 42.06 |
| May 7, 2013 | 41.85 |
| May 6, 2013 | 41.04 |
| May 3, 2013 | 39.99 |
| May 2, 2013 | 41.11 |
| May 1, 2013 | 39.20 |
| Apr 30, 2013 | 39.87 |
| Apr 29, 2013 | 40.71 |
| Apr 26, 2013 | 40.26 |
| Apr 25, 2013 | 40.09 |
| Apr 24, 2013 | 39.92 |
| Apr 23, 2013 | 39.37 |
| Apr 22, 2013 | 38.98 |
| Apr 19, 2013 | 39.68 |
| Apr 18, 2013 | 39.06 |
| Apr 17, 2013 | 38.01 |
| Apr 16, 2013 | 38.28 |
| Apr 15, 2013 | 36.78 |
| Apr 12, 2013 | 37.31 |
| Apr 11, 2013 | 36.47 |
| Apr 10, 2013 | 37.14 |
| Apr 9, 2013 | 36.44 |
| Apr 8, 2013 | 36.44 |
| Apr 5, 2013 | 36.63 |
| Apr 4, 2013 | 35.85 |
| Apr 3, 2013 | 35.82 |
| Apr 2, 2013 | 36.59 |
| Apr 1, 2013 | 37.79 |
| Mar 28, 2013 | 21.70 |
| Mar 27, 2013 | 21.70 |
| Mar 26, 2013 | 21.59 |
| Mar 25, 2013 | 21.60 |
| Mar 22, 2013 | 21.35 |
| Mar 21, 2013 | 21.40 |
| Mar 20, 2013 | 21.03 |
| Mar 19, 2013 | 20.82 |
| Mar 18, 2013 | 20.77 |
| Mar 15, 2013 | 20.64 |
| Mar 14, 2013 | 20.70 |
| Mar 13, 2013 | 20.73 |
| Mar 12, 2013 | 20.66 |
| Mar 11, 2013 | 20.65 |
| Mar 8, 2013 | 20.54 |
| Mar 7, 2013 | 20.10 |
| Mar 6, 2013 | 20.25 |
| Mar 5, 2013 | 20.64 |
| Mar 4, 2013 | 20.50 |
| Mar 1, 2013 | 19.47 |
| Feb 28, 2013 | 20.02 |
| Feb 27, 2013 | 20.01 |
| Feb 26, 2013 | 19.54 |
| Feb 25, 2013 | 19.27 |
| Feb 22, 2013 | 19.70 |
| Feb 21, 2013 | 19.29 |
| Feb 20, 2013 | 19.00 |
| Feb 19, 2013 | 19.27 |
| Feb 15, 2013 | 19.03 |
| Feb 14, 2013 | 19.63 |
| Feb 13, 2013 | 18.86 |
| Feb 12, 2013 | 18.83 |
| Feb 11, 2013 | 18.99 |
| Feb 8, 2013 | 19.23 |
| Feb 7, 2013 | 19.15 |
| Feb 6, 2013 | 18.80 |
| Feb 5, 2013 | 18.89 |
| Feb 4, 2013 | 18.71 |
| Feb 1, 2013 | 19.00 |
| Jan 31, 2013 | 18.75 |
| Jan 30, 2013 | 18.79 |
| Jan 29, 2013 | 18.80 |
| Jan 28, 2013 | 19.08 |
| Jan 25, 2013 | 19.31 |
| Jan 24, 2013 | 19.47 |
| Jan 23, 2013 | 19.31 |
| Jan 22, 2013 | 19.76 |
| Jan 18, 2013 | 19.30 |
| Jan 17, 2013 | 19.13 |
| Jan 16, 2013 | 19.03 |
| Jan 15, 2013 | 18.56 |
| Jan 14, 2013 | 18.07 |
| Jan 11, 2013 | 18.19 |
| Jan 10, 2013 | 18.18 |
| Jan 9, 2013 | 18.36 |
| Jan 8, 2013 | 18.26 |
| Jan 7, 2013 | 17.65 |
| Jan 4, 2013 | 17.25 |
| Jan 3, 2013 | 17.68 |
| Jan 2, 2013 | 17.82 |
| Dec 31, 2012 | 17.04 |
| Dec 28, 2012 | -61.90 |
| Dec 27, 2012 | -61.54 |
| Dec 26, 2012 | -61.54 |
| Dec 24, 2012 | -62.37 |
| Dec 21, 2012 | -62.60 |
| Dec 20, 2012 | -62.96 |
| Dec 19, 2012 | -62.62 |
| Dec 18, 2012 | -62.07 |
| Dec 17, 2012 | -61.43 |
| Dec 14, 2012 | -61.54 |
| Dec 13, 2012 | -61.51 |
| Dec 12, 2012 | -61.54 |
| Dec 11, 2012 | -61.15 |
| Dec 10, 2012 | -61.73 |
| Dec 7, 2012 | -60.54 |
| Dec 6, 2012 | -62.74 |
| Dec 5, 2012 | -60.45 |
| Dec 4, 2012 | -60.81 |
| Dec 3, 2012 | -62.71 |
| Nov 30, 2012 | -63.04 |
| Nov 29, 2012 | -62.65 |
| Nov 28, 2012 | -61.15 |
| Nov 27, 2012 | -61.26 |
| Nov 26, 2012 | -62.21 |
| Nov 23, 2012 | -61.26 |
| Nov 21, 2012 | -61.23 |
| Nov 20, 2012 | -62.57 |
| Nov 19, 2012 | -61.34 |
| Nov 16, 2012 | -58.92 |
| Nov 15, 2012 | -59.31 |
| Nov 14, 2012 | -57.92 |
| Nov 13, 2012 | -58.25 |
| Nov 12, 2012 | -58.75 |
| Nov 9, 2012 | -57.53 |
| Nov 8, 2012 | -57.22 |
| Nov 7, 2012 | -57.28 |
| Nov 6, 2012 | -60.42 |
| Nov 5, 2012 | -55.97 |
| Nov 2, 2012 | -55.27 |
| Nov 1, 2012 | -55.38 |
| Oct 31, 2012 | -56.41 |
| Oct 26, 2012 | -57.72 |
| Oct 25, 2012 | -59.17 |
| Oct 24, 2012 | -59.31 |
| Oct 23, 2012 | -58.92 |
| Oct 22, 2012 | -58.28 |
| Oct 19, 2012 | -59.76 |
| Oct 18, 2012 | -60.95 |
| Oct 17, 2012 | -60.84 |
| Oct 16, 2012 | -61.90 |
| Oct 15, 2012 | -62.35 |
| Oct 12, 2012 | -63.18 |
| Oct 11, 2012 | -63.24 |
| Oct 10, 2012 | -61.98 |
| Oct 9, 2012 | -61.87 |
| Oct 8, 2012 | -65.52 |
| Oct 5, 2012 | -64.99 |
| Oct 4, 2012 | -65.94 |
| Oct 3, 2012 | -65.58 |
| Oct 2, 2012 | -65.97 |
| Oct 1, 2012 | -66.36 |
| Sep 28, 2012 | -25.87 |
| Sep 27, 2012 | -25.31 |
| Sep 26, 2012 | -25.20 |
| Sep 25, 2012 | -24.84 |
| Sep 24, 2012 | -25.34 |
| Sep 21, 2012 | -24.93 |
| Sep 20, 2012 | -25.48 |
| Sep 19, 2012 | -25.07 |
| Sep 18, 2012 | -24.56 |
| Sep 17, 2012 | -24.38 |
| Sep 14, 2012 | -24.44 |
| Sep 13, 2012 | -24.47 |
| Sep 12, 2012 | -24.06 |
| Sep 11, 2012 | -23.58 |
| Sep 10, 2012 | -23.18 |
| Sep 7, 2012 | -22.17 |
| Sep 6, 2012 | -23.35 |
| Sep 5, 2012 | -22.05 |
| Sep 4, 2012 | -22.37 |
| Aug 31, 2012 | -19.95 |
| Aug 30, 2012 | -19.70 |
| Aug 29, 2012 | -19.66 |
| Aug 28, 2012 | -18.87 |
| Aug 27, 2012 | -19.23 |
| Aug 24, 2012 | -19.68 |
| Aug 23, 2012 | -19.56 |
| Aug 22, 2012 | -19.58 |
| Aug 21, 2012 | -20.17 |
| Aug 20, 2012 | -19.43 |
| Aug 17, 2012 | -19.04 |
| Aug 16, 2012 | -19.68 |
| Aug 15, 2012 | -19.01 |
| Aug 14, 2012 | -18.35 |
| Aug 13, 2012 | -18.03 |
| Aug 10, 2012 | -18.59 |
| Aug 9, 2012 | -19.54 |
| Aug 8, 2012 | -17.97 |
| Aug 7, 2012 | -17.88 |
| Aug 6, 2012 | -17.43 |
| Aug 3, 2012 | -17.41 |
| Aug 2, 2012 | -16.67 |
| Aug 1, 2012 | -16.48 |
| Jul 31, 2012 | -16.08 |
| Jul 30, 2012 | -15.87 |
| Jul 27, 2012 | -16.41 |
| Jul 26, 2012 | -16.16 |
| Jul 25, 2012 | -16.21 |
| Jul 24, 2012 | -16.02 |
| Jul 23, 2012 | -15.36 |
| Jul 20, 2012 | -16.87 |
| Jul 19, 2012 | -16.67 |
| Jul 18, 2012 | -17.44 |
| Jul 17, 2012 | -18.32 |
| Jul 16, 2012 | -18.27 |
| Jul 13, 2012 | -19.35 |
| Jul 12, 2012 | -18.44 |
| Jul 11, 2012 | -18.69 |
| Jul 10, 2012 | -18.49 |
| Jul 9, 2012 | -19.07 |
| Jul 6, 2012 | -19.67 |
| Jul 5, 2012 | -19.26 |
| Jul 3, 2012 | -20.19 |
| Jul 2, 2012 | -18.90 |
| Jun 29, 2012 | -20.66 |
| Jun 28, 2012 | -20.19 |
| Jun 27, 2012 | -20.64 |
| Jun 26, 2012 | -20.10 |
| Jun 25, 2012 | -19.85 |
| Jun 22, 2012 | -19.45 |
| Jun 21, 2012 | -19.79 |
| Jun 20, 2012 | -19.98 |
| Jun 19, 2012 | -20.10 |
| Jun 18, 2012 | -19.97 |
| Jun 15, 2012 | -19.95 |
| Jun 14, 2012 | -19.91 |
| Jun 13, 2012 | -20.03 |
| Jun 12, 2012 | -20.56 |
| Jun 11, 2012 | -20.01 |
| Jun 8, 2012 | -20.16 |
| Jun 7, 2012 | -19.52 |
| Jun 6, 2012 | -19.14 |
| Jun 5, 2012 | -18.68 |
| Jun 4, 2012 | -18.69 |
| Jun 1, 2012 | -21.11 |
| May 31, 2012 | -21.09 |
| May 30, 2012 | -20.16 |
| May 29, 2012 | -21.21 |
| May 25, 2012 | -21.24 |
| May 24, 2012 | -20.21 |
| May 23, 2012 | -19.31 |
| May 22, 2012 | -19.15 |
| May 21, 2012 | -19.44 |
| May 18, 2012 | -19.33 |
| May 17, 2012 | -19.41 |
| May 16, 2012 | -19.45 |
| May 15, 2012 | -18.36 |
| May 14, 2012 | -17.76 |
| May 11, 2012 | -18.16 |
| May 10, 2012 | -18.81 |
| May 9, 2012 | -19.38 |
| May 8, 2012 | -20.01 |
| May 7, 2012 | -19.93 |
| May 4, 2012 | -20.03 |
| May 3, 2012 | -20.84 |
| May 2, 2012 | -20.01 |
| May 1, 2012 | -19.53 |
| Apr 30, 2012 | -18.80 |
| Apr 27, 2012 | -18.82 |
| Apr 26, 2012 | -18.99 |
| Apr 25, 2012 | -19.49 |
| Apr 24, 2012 | -17.97 |
| Apr 23, 2012 | -18.01 |
| Apr 20, 2012 | -18.49 |
| Apr 19, 2012 | -18.81 |
| Apr 18, 2012 | -18.21 |
| Apr 17, 2012 | -18.20 |
| Apr 16, 2012 | -17.55 |
| Apr 13, 2012 | -17.48 |
| Apr 12, 2012 | -17.69 |
| Apr 11, 2012 | -17.54 |
| Apr 10, 2012 | -17.81 |
| Apr 9, 2012 | -18.24 |
| Apr 5, 2012 | -18.41 |
| Apr 4, 2012 | -18.63 |
| Apr 3, 2012 | -19.07 |
| Apr 2, 2012 | -19.74 |
| Mar 30, 2012 | -8.59 |
| Mar 29, 2012 | -8.65 |
| Mar 28, 2012 | -8.37 |
| Mar 27, 2012 | -8.52 |
| Mar 26, 2012 | -8.29 |
| Mar 23, 2012 | -8.18 |
| Mar 22, 2012 | -8.33 |
| Mar 21, 2012 | -8.49 |
| Mar 20, 2012 | -8.23 |
| Mar 19, 2012 | -8.37 |
| Mar 16, 2012 | -8.61 |
| Mar 15, 2012 | -8.55 |
| Mar 14, 2012 | -7.90 |
| Mar 13, 2012 | -7.78 |
| Mar 12, 2012 | -7.57 |
| Mar 9, 2012 | -7.57 |
| Mar 8, 2012 | -7.22 |
| Mar 7, 2012 | -6.98 |
| Mar 6, 2012 | -6.90 |
| Mar 5, 2012 | -7.12 |
| Mar 2, 2012 | -6.91 |
| Mar 1, 2012 | -7.01 |
| Feb 29, 2012 | -7.07 |
| Feb 28, 2012 | -7.08 |
| Feb 27, 2012 | -7.03 |
| Feb 24, 2012 | -7.03 |
| Feb 23, 2012 | -6.98 |
| Feb 22, 2012 | -7.01 |
| Feb 21, 2012 | -7.22 |
| Feb 17, 2012 | -6.99 |
| Feb 16, 2012 | -6.85 |
| Feb 15, 2012 | -6.53 |
| Feb 14, 2012 | -6.52 |
| Feb 13, 2012 | -6.39 |
| Feb 10, 2012 | -6.55 |
| Feb 9, 2012 | -6.62 |
| Feb 8, 2012 | -6.55 |
| Feb 7, 2012 | -6.29 |
| Feb 6, 2012 | -6.27 |
| Feb 3, 2012 | -6.12 |
| Feb 2, 2012 | -6.17 |
| Feb 1, 2012 | -5.96 |
| Jan 31, 2012 | -5.93 |
| Jan 30, 2012 | -5.63 |
| Jan 27, 2012 | -5.39 |
| Jan 26, 2012 | -5.12 |
| Jan 25, 2012 | -4.99 |
| Jan 24, 2012 | -5.24 |
| Jan 23, 2012 | -5.29 |
| Jan 20, 2012 | -5.49 |
| Jan 19, 2012 | -5.42 |
| Jan 18, 2012 | -5.46 |
| Jan 17, 2012 | -5.36 |
| Jan 13, 2012 | -5.31 |
| Jan 12, 2012 | -5.37 |
| Jan 11, 2012 | -5.31 |
| Jan 10, 2012 | -5.41 |
| Jan 9, 2012 | -5.30 |
| Jan 6, 2012 | -5.34 |
| Jan 5, 2012 | -4.29 |
| Jan 4, 2012 | -4.27 |
| Jan 3, 2012 | -4.39 |
| Dec 30, 2011 | 61.68 |
| Dec 29, 2011 | 60.81 |
| Dec 28, 2011 | 58.94 |
| Dec 27, 2011 | 60.93 |
| Dec 23, 2011 | 60.99 |
| Dec 22, 2011 | 61.12 |
| Dec 21, 2011 | 60.99 |
| Dec 20, 2011 | 58.81 |
| Dec 19, 2011 | 60.93 |
| Dec 16, 2011 | 58.75 |
| Dec 15, 2011 | 55.70 |
| Dec 14, 2011 | 46.41 |
| Dec 13, 2011 | 49.40 |
| Dec 12, 2011 | 50.03 |
| Dec 9, 2011 | 49.40 |
| Dec 8, 2011 | 50.96 |
| Dec 7, 2011 | 52.33 |
| Dec 6, 2011 | 49.53 |
| Dec 5, 2011 | 48.72 |
| Dec 2, 2011 | 50.34 |
| Dec 1, 2011 | 51.90 |
| Nov 30, 2011 | 52.52 |
| Nov 29, 2011 | 53.02 |
| Nov 28, 2011 | 52.52 |
| Nov 25, 2011 | 55.14 |
| Nov 23, 2011 | 56.82 |
| Nov 22, 2011 | 56.88 |
| Nov 21, 2011 | 57.50 |
| Nov 18, 2011 | 57.19 |
| Nov 17, 2011 | 57.19 |
| Nov 16, 2011 | 57.13 |
| Nov 15, 2011 | 58.13 |
| Nov 14, 2011 | 58.19 |
| Nov 11, 2011 | 58.06 |
| Nov 10, 2011 | 56.57 |
| Nov 9, 2011 | 57.32 |
| Nov 8, 2011 | 57.19 |
| Nov 7, 2011 | 56.82 |
| Nov 4, 2011 | 56.57 |
| Nov 3, 2011 | 57.81 |
| Nov 2, 2011 | 56.10 |
| Nov 1, 2011 | 55.63 |