Acadia Healthcare Company (ACHC) DMA 200 (2012 - 2026)
Peer Comparison
| # | Company | Market Cap | Enterprise Value | Gross Profit (Qtr) | DMA 200 |
|---|---|---|---|---|---|
| 1 | HCA Healthcare | 84.64 Bn | 87.02 Bn | 16.26 Bn | 462.41 |
| 2 | Tenet Healthcare | 15.22 Bn | 14.39 Bn | 4.41 Bn | 199.40 |
| 3 | Davita | 13.10 Bn | 13.96 Bn | 1.07 Bn | 137.93 |
| 4 | Encompass Health | 10.50 Bn | 11.12 Bn | 1.34 Bn | 110.94 |
| 5 | Ensign | 9.69 Bn | 9.09 Bn | 293.37 Mn | 183.92 |
| 6 | Universal Health Services | 8.92 Bn | 8.88 Bn | 3.21 Bn | 200.42 |
| 7 | Fresenius Medical Care AG | 7.31 Bn | 4.93 Bn | 22,843.10 Bn | 23.83 |
| 8 | Chemed | 5.83 Bn | 5.81 Bn | 215.76 Mn | 431.49 |
| 9 | Pacs | 5.76 Bn | 5.51 Bn | 345.96 Mn | 27.44 |
| 10 | Acadia Healthcare Company | 2.10 Bn | 2.15 Bn | 697.72 Mn | 20.69 |
Historic Data
Download Data| Date | Value |
|---|---|
| May 22, 2026 | 20.61 |
| May 21, 2026 | 20.58 |
| May 20, 2026 | 20.57 |
| May 19, 2026 | 20.56 |
| May 18, 2026 | 20.54 |
| May 15, 2026 | 20.52 |
| May 14, 2026 | 20.51 |
| May 13, 2026 | 20.48 |
| May 12, 2026 | 20.46 |
| May 11, 2026 | 20.44 |
| May 8, 2026 | 20.43 |
| May 7, 2026 | 20.42 |
| May 6, 2026 | 20.40 |
| May 5, 2026 | 20.39 |
| May 4, 2026 | 20.37 |
| May 1, 2026 | 20.34 |
| Apr 30, 2026 | 20.32 |
| Apr 29, 2026 | 20.31 |
| Apr 28, 2026 | 20.28 |
| Apr 27, 2026 | 20.27 |
| Apr 24, 2026 | 20.25 |
| Apr 23, 2026 | 20.24 |
| Apr 22, 2026 | 20.22 |
| Apr 21, 2026 | 20.20 |
| Apr 20, 2026 | 20.18 |
| Apr 17, 2026 | 20.15 |
| Apr 16, 2026 | 20.14 |
| Apr 15, 2026 | 20.11 |
| Apr 14, 2026 | 20.09 |
| Apr 13, 2026 | 20.07 |
| Apr 10, 2026 | 20.04 |
| Apr 9, 2026 | 20.02 |
| Apr 8, 2026 | 19.99 |
| Apr 7, 2026 | 19.96 |
| Apr 6, 2026 | 19.94 |
| Apr 2, 2026 | 19.92 |
| Apr 1, 2026 | 19.91 |
| Mar 31, 2026 | 19.90 |
| Mar 30, 2026 | 19.89 |
| Mar 27, 2026 | 19.89 |
| Mar 26, 2026 | 19.89 |
| Mar 25, 2026 | 19.88 |
| Mar 24, 2026 | 19.87 |
| Mar 23, 2026 | 19.87 |
| Mar 20, 2026 | 19.87 |
| Mar 19, 2026 | 19.87 |
| Mar 18, 2026 | 19.86 |
| Mar 17, 2026 | 19.86 |
| Mar 16, 2026 | 19.85 |
| Mar 13, 2026 | 19.85 |
| Mar 12, 2026 | 19.85 |
| Mar 11, 2026 | 19.84 |
| Mar 10, 2026 | 19.84 |
| Mar 9, 2026 | 19.83 |
| Mar 6, 2026 | 19.83 |
| Mar 5, 2026 | 19.83 |
| Mar 4, 2026 | 19.84 |
| Mar 3, 2026 | 19.85 |
| Mar 2, 2026 | 19.86 |
| Feb 27, 2026 | 19.88 |
| Feb 26, 2026 | 19.89 |
| Feb 25, 2026 | 19.90 |
| Feb 24, 2026 | 19.91 |
| Feb 23, 2026 | 19.95 |
| Feb 20, 2026 | 19.98 |
| Feb 19, 2026 | 20.01 |
| Feb 18, 2026 | 20.04 |
| Feb 17, 2026 | 20.07 |
| Feb 13, 2026 | 20.11 |
| Feb 12, 2026 | 20.14 |
| Feb 11, 2026 | 20.17 |
| Feb 10, 2026 | 20.20 |
| Feb 9, 2026 | 20.24 |
| Feb 6, 2026 | 20.28 |
| Feb 5, 2026 | 20.32 |
| Feb 4, 2026 | 20.36 |
| Feb 3, 2026 | 20.41 |
| Feb 2, 2026 | 20.46 |
| Jan 30, 2026 | 20.52 |
| Jan 29, 2026 | 20.58 |
| Jan 28, 2026 | 20.65 |
| Jan 27, 2026 | 20.72 |
| Jan 26, 2026 | 20.79 |
| Jan 23, 2026 | 20.85 |
| Jan 22, 2026 | 20.91 |
| Jan 21, 2026 | 20.97 |
| Jan 20, 2026 | 21.04 |
| Jan 16, 2026 | 21.12 |
| Jan 15, 2026 | 21.21 |
| Jan 14, 2026 | 21.30 |
| Jan 13, 2026 | 21.39 |
| Jan 12, 2026 | 21.48 |
| Jan 9, 2026 | 21.56 |
| Jan 8, 2026 | 21.64 |
| Jan 7, 2026 | 21.72 |
| Jan 6, 2026 | 21.79 |
| Jan 5, 2026 | 21.86 |
| Jan 2, 2026 | 21.94 |
| Dec 31, 2025 | 22.01 |
| Dec 30, 2025 | 22.09 |
| Dec 29, 2025 | 22.16 |
| Dec 26, 2025 | 22.22 |
| Dec 24, 2025 | 22.30 |
| Dec 23, 2025 | 22.37 |
| Dec 22, 2025 | 22.45 |
| Dec 19, 2025 | 22.53 |
| Dec 18, 2025 | 22.61 |
| Dec 17, 2025 | 22.68 |
| Dec 16, 2025 | 22.76 |
| Dec 15, 2025 | 22.84 |
| Dec 12, 2025 | 22.92 |
| Dec 11, 2025 | 23.05 |
| Dec 10, 2025 | 23.18 |
| Dec 9, 2025 | 23.32 |
| Dec 8, 2025 | 23.45 |
| Dec 5, 2025 | 23.58 |
| Dec 4, 2025 | 23.71 |
| Dec 3, 2025 | 23.84 |
| Dec 2, 2025 | 23.97 |
| Dec 1, 2025 | 24.09 |
| Nov 28, 2025 | 24.22 |
| Nov 26, 2025 | 24.34 |
| Nov 25, 2025 | 24.46 |
| Nov 24, 2025 | 24.59 |
| Nov 21, 2025 | 24.73 |
| Nov 20, 2025 | 24.86 |
| Nov 19, 2025 | 25.02 |
| Nov 18, 2025 | 25.17 |
| Nov 17, 2025 | 25.32 |
| Nov 14, 2025 | 25.47 |
| Nov 13, 2025 | 25.61 |
| Nov 12, 2025 | 25.75 |
| Nov 11, 2025 | 25.88 |
| Nov 10, 2025 | 26.01 |
| Nov 7, 2025 | 26.14 |
| Nov 6, 2025 | 26.27 |
| Nov 5, 2025 | 26.39 |
| Nov 4, 2025 | 26.51 |
| Nov 3, 2025 | 26.62 |
| Oct 31, 2025 | 26.73 |
| Oct 30, 2025 | 26.83 |
| Oct 29, 2025 | 26.95 |
| Oct 28, 2025 | 27.06 |
| Oct 27, 2025 | 27.17 |
| Oct 24, 2025 | 27.28 |
| Oct 23, 2025 | 27.39 |
| Oct 22, 2025 | 27.49 |
| Oct 21, 2025 | 27.60 |
| Oct 20, 2025 | 27.68 |
| Oct 17, 2025 | 27.76 |
| Oct 16, 2025 | 27.84 |
| Oct 15, 2025 | 27.90 |
| Oct 14, 2025 | 27.97 |
| Oct 13, 2025 | 28.03 |
| Oct 10, 2025 | 28.10 |
| Oct 9, 2025 | 28.17 |
| Oct 8, 2025 | 28.23 |
| Oct 7, 2025 | 28.30 |
| Oct 6, 2025 | 28.36 |
| Oct 3, 2025 | 28.43 |
| Oct 2, 2025 | 28.50 |
| Oct 1, 2025 | 28.57 |
| Sep 30, 2025 | 28.65 |
| Sep 29, 2025 | 28.72 |
| Sep 26, 2025 | 28.80 |
| Sep 25, 2025 | 28.89 |
| Sep 24, 2025 | 28.97 |
| Sep 23, 2025 | 29.06 |
| Sep 22, 2025 | 29.16 |
| Sep 19, 2025 | 29.26 |
| Sep 18, 2025 | 29.35 |
| Sep 17, 2025 | 29.45 |
| Sep 16, 2025 | 29.54 |
| Sep 15, 2025 | 29.64 |
| Sep 12, 2025 | 29.72 |
| Sep 11, 2025 | 29.80 |
| Sep 10, 2025 | 29.89 |
| Sep 9, 2025 | 29.97 |
| Sep 8, 2025 | 30.04 |
| Sep 5, 2025 | 30.11 |
| Sep 4, 2025 | 30.19 |
| Sep 3, 2025 | 30.27 |
| Sep 2, 2025 | 30.36 |
| Aug 29, 2025 | 30.45 |
| Aug 28, 2025 | 30.54 |
| Aug 27, 2025 | 30.63 |
| Aug 26, 2025 | 30.73 |
| Aug 25, 2025 | 30.84 |
| Aug 22, 2025 | 30.94 |
| Aug 21, 2025 | 31.04 |
| Aug 20, 2025 | 31.14 |
| Aug 19, 2025 | 31.30 |
| Aug 18, 2025 | 31.45 |
| Aug 15, 2025 | 31.60 |
| Aug 14, 2025 | 31.75 |
| Aug 13, 2025 | 31.90 |
| Aug 12, 2025 | 32.05 |
| Aug 11, 2025 | 32.21 |
| Aug 8, 2025 | 32.38 |
| Aug 7, 2025 | 32.54 |
| Aug 6, 2025 | 32.75 |
| Aug 5, 2025 | 32.95 |
| Aug 4, 2025 | 33.12 |
| Aug 1, 2025 | 33.30 |
| Jul 31, 2025 | 33.47 |
| Jul 30, 2025 | 33.64 |
| Jul 29, 2025 | 33.80 |
| Jul 28, 2025 | 33.96 |
| Jul 25, 2025 | 34.12 |
| Jul 24, 2025 | 34.29 |
| Jul 23, 2025 | 34.47 |
| Jul 22, 2025 | 34.64 |
| Jul 21, 2025 | 34.85 |
| Jul 18, 2025 | 35.06 |
| Jul 17, 2025 | 35.26 |
| Jul 16, 2025 | 35.53 |
| Jul 15, 2025 | 35.79 |
| Jul 14, 2025 | 36.06 |
| Jul 11, 2025 | 36.32 |
| Jul 10, 2025 | 36.58 |
| Jul 9, 2025 | 36.84 |
| Jul 8, 2025 | 37.11 |
| Jul 7, 2025 | 37.38 |
| Jul 3, 2025 | 37.66 |
| Jul 2, 2025 | 37.93 |
| Jul 1, 2025 | 38.20 |
| Jun 30, 2025 | 38.47 |
| Jun 27, 2025 | 38.74 |
| Jun 26, 2025 | 39.01 |
| Jun 25, 2025 | 39.28 |
| Jun 24, 2025 | 39.57 |
| Jun 23, 2025 | 39.86 |
| Jun 20, 2025 | 40.15 |
| Jun 18, 2025 | 40.45 |
| Jun 17, 2025 | 40.74 |
| Jun 16, 2025 | 41.04 |
| Jun 13, 2025 | 41.32 |
| Jun 12, 2025 | 41.61 |
| Jun 11, 2025 | 41.89 |
| Jun 10, 2025 | 42.16 |
| Jun 9, 2025 | 42.43 |
| Jun 6, 2025 | 42.70 |
| Jun 5, 2025 | 42.96 |
| Jun 4, 2025 | 43.22 |
| Jun 3, 2025 | 43.48 |
| Jun 2, 2025 | 43.73 |
| May 30, 2025 | 43.98 |
| May 29, 2025 | 44.23 |
| May 28, 2025 | 44.47 |
| May 27, 2025 | 44.71 |
| May 23, 2025 | 44.95 |
| May 22, 2025 | 45.19 |
| May 21, 2025 | 45.43 |
| May 20, 2025 | 45.68 |
| May 19, 2025 | 45.92 |
| May 16, 2025 | 46.12 |
| May 15, 2025 | 46.33 |
| May 14, 2025 | 46.53 |
| May 13, 2025 | 46.73 |
| May 12, 2025 | 46.92 |
| May 9, 2025 | 47.12 |
| May 8, 2025 | 47.33 |
| May 7, 2025 | 47.54 |
| May 6, 2025 | 47.74 |
| May 5, 2025 | 47.96 |
| May 2, 2025 | 48.18 |
| May 1, 2025 | 48.40 |
| Apr 30, 2025 | 48.62 |
| Apr 29, 2025 | 48.84 |
| Apr 28, 2025 | 49.06 |
| Apr 25, 2025 | 49.27 |
| Apr 24, 2025 | 49.49 |
| Apr 23, 2025 | 49.70 |
| Apr 22, 2025 | 49.93 |
| Apr 21, 2025 | 50.16 |
| Apr 17, 2025 | 50.38 |
| Apr 16, 2025 | 50.60 |
| Apr 15, 2025 | 50.81 |
| Apr 14, 2025 | 51.03 |
| Apr 11, 2025 | 51.23 |
| Apr 10, 2025 | 51.44 |
| Apr 9, 2025 | 51.65 |
| Apr 8, 2025 | 51.85 |
| Apr 7, 2025 | 52.05 |
| Apr 4, 2025 | 52.26 |
| Apr 3, 2025 | 52.45 |
| Apr 2, 2025 | 52.64 |
| Apr 1, 2025 | 52.82 |
| Mar 31, 2025 | 53.01 |
| Mar 28, 2025 | 53.20 |
| Mar 27, 2025 | 53.40 |
| Mar 26, 2025 | 53.60 |
| Mar 25, 2025 | 53.81 |
| Mar 24, 2025 | 54.02 |
| Mar 21, 2025 | 54.22 |
| Mar 20, 2025 | 54.42 |
| Mar 19, 2025 | 54.62 |
| Mar 18, 2025 | 54.81 |
| Mar 17, 2025 | 54.99 |
| Mar 14, 2025 | 55.16 |
| Mar 13, 2025 | 55.34 |
| Mar 12, 2025 | 55.52 |
| Mar 11, 2025 | 55.70 |
| Mar 10, 2025 | 55.88 |
| Mar 7, 2025 | 56.07 |
| Mar 6, 2025 | 56.25 |
| Mar 5, 2025 | 56.43 |
| Mar 4, 2025 | 56.63 |
| Mar 3, 2025 | 56.83 |
| Feb 28, 2025 | 57.04 |
| Feb 27, 2025 | 57.25 |
| Feb 26, 2025 | 57.40 |
| Feb 25, 2025 | 57.53 |
| Feb 24, 2025 | 57.65 |
| Feb 21, 2025 | 57.79 |
| Feb 20, 2025 | 57.92 |
| Feb 19, 2025 | 58.05 |
| Feb 18, 2025 | 58.21 |
| Feb 14, 2025 | 58.38 |
| Feb 13, 2025 | 58.55 |
| Feb 12, 2025 | 58.70 |
| Feb 11, 2025 | 58.86 |
| Feb 10, 2025 | 59.01 |
| Feb 7, 2025 | 59.15 |
| Feb 6, 2025 | 59.29 |
| Feb 5, 2025 | 59.43 |
| Feb 4, 2025 | 59.56 |
| Feb 3, 2025 | 59.68 |
| Jan 31, 2025 | 59.81 |
| Jan 30, 2025 | 59.95 |
| Jan 29, 2025 | 60.09 |
| Jan 28, 2025 | 60.25 |
| Jan 27, 2025 | 60.41 |
| Jan 24, 2025 | 60.57 |
| Jan 23, 2025 | 60.73 |
| Jan 22, 2025 | 60.88 |
| Jan 21, 2025 | 61.04 |
| Jan 17, 2025 | 61.19 |
| Jan 16, 2025 | 61.35 |
| Jan 15, 2025 | 61.52 |
| Jan 14, 2025 | 61.70 |
| Jan 13, 2025 | 61.87 |
| Jan 10, 2025 | 62.03 |
| Jan 8, 2025 | 62.19 |
| Jan 7, 2025 | 62.35 |
| Jan 6, 2025 | 62.50 |
| Jan 3, 2025 | 62.66 |
| Jan 2, 2025 | 62.83 |
| Dec 31, 2024 | 63.02 |
| Dec 30, 2024 | 63.21 |
| Dec 27, 2024 | 63.41 |
| Dec 26, 2024 | 63.61 |
| Dec 24, 2024 | 63.82 |
| Dec 23, 2024 | 64.04 |
| Dec 20, 2024 | 64.26 |
| Dec 19, 2024 | 64.49 |
| Dec 18, 2024 | 64.72 |
| Dec 17, 2024 | 64.95 |
| Dec 16, 2024 | 65.18 |
| Dec 13, 2024 | 65.39 |
| Dec 12, 2024 | 65.61 |
| Dec 11, 2024 | 65.82 |
| Dec 10, 2024 | 66.06 |
| Dec 9, 2024 | 66.29 |
| Dec 6, 2024 | 66.51 |
| Dec 5, 2024 | 66.72 |
| Dec 4, 2024 | 66.93 |
| Dec 3, 2024 | 67.14 |
| Dec 2, 2024 | 67.35 |
| Nov 29, 2024 | 67.55 |
| Nov 27, 2024 | 67.76 |
| Nov 26, 2024 | 67.96 |
| Nov 25, 2024 | 68.18 |
| Nov 22, 2024 | 68.39 |
| Nov 21, 2024 | 68.60 |
| Nov 20, 2024 | 68.80 |
| Nov 19, 2024 | 69.01 |
| Nov 18, 2024 | 69.22 |
| Nov 15, 2024 | 69.43 |
| Nov 14, 2024 | 69.65 |
| Nov 13, 2024 | 69.86 |
| Nov 12, 2024 | 70.09 |
| Nov 11, 2024 | 70.31 |
| Nov 8, 2024 | 70.53 |
| Nov 7, 2024 | 70.74 |
| Nov 6, 2024 | 70.94 |
| Nov 5, 2024 | 71.15 |
| Nov 4, 2024 | 71.37 |
| Nov 1, 2024 | 71.58 |
| Oct 31, 2024 | 71.80 |
| Oct 30, 2024 | 72.00 |
| Oct 29, 2024 | 72.17 |
| Oct 28, 2024 | 72.34 |
| Oct 25, 2024 | 72.50 |
| Oct 24, 2024 | 72.67 |
| Oct 23, 2024 | 72.81 |
| Oct 22, 2024 | 72.96 |
| Oct 21, 2024 | 73.10 |
| Oct 18, 2024 | 73.22 |
| Oct 17, 2024 | 73.35 |
| Oct 16, 2024 | 73.44 |
| Oct 15, 2024 | 73.54 |
| Oct 14, 2024 | 73.65 |
| Oct 11, 2024 | 73.76 |
| Oct 10, 2024 | 73.88 |
| Oct 9, 2024 | 73.99 |
| Oct 8, 2024 | 74.10 |
| Oct 7, 2024 | 74.20 |
| Oct 4, 2024 | 74.31 |
| Oct 3, 2024 | 74.41 |
| Oct 2, 2024 | 74.50 |
| Oct 1, 2024 | 74.60 |
| Sep 30, 2024 | 74.68 |
| Sep 27, 2024 | 74.74 |
| Sep 26, 2024 | 74.80 |
| Sep 25, 2024 | 74.79 |
| Sep 24, 2024 | 74.77 |
| Sep 23, 2024 | 74.74 |
| Sep 20, 2024 | 74.73 |
| Sep 19, 2024 | 74.73 |
| Sep 18, 2024 | 74.71 |
| Sep 17, 2024 | 74.68 |
| Sep 16, 2024 | 74.65 |
| Sep 13, 2024 | 74.62 |
| Sep 12, 2024 | 74.59 |
| Sep 11, 2024 | 74.57 |
| Sep 10, 2024 | 74.55 |
| Sep 9, 2024 | 74.53 |
| Sep 6, 2024 | 74.51 |
| Sep 5, 2024 | 74.49 |
| Sep 4, 2024 | 74.47 |
| Sep 3, 2024 | 74.45 |
| Aug 30, 2024 | 74.43 |
| Aug 29, 2024 | 74.38 |
| Aug 28, 2024 | 74.34 |
| Aug 27, 2024 | 74.31 |
| Aug 26, 2024 | 74.29 |
| Aug 23, 2024 | 74.27 |
| Aug 22, 2024 | 74.24 |
| Aug 21, 2024 | 74.22 |
| Aug 20, 2024 | 74.20 |
| Aug 19, 2024 | 74.19 |
| Aug 16, 2024 | 74.18 |
| Aug 15, 2024 | 74.17 |
| Aug 14, 2024 | 74.16 |
| Aug 13, 2024 | 74.16 |
| Aug 12, 2024 | 74.17 |
| Aug 9, 2024 | 74.19 |
| Aug 8, 2024 | 74.21 |
| Aug 7, 2024 | 74.22 |
| Aug 6, 2024 | 74.25 |
| Aug 5, 2024 | 74.28 |
| Aug 2, 2024 | 74.32 |
| Aug 1, 2024 | 74.35 |
| Jul 31, 2024 | 74.36 |
| Jul 30, 2024 | 74.41 |
| Jul 29, 2024 | 74.44 |
| Jul 26, 2024 | 74.47 |
| Jul 25, 2024 | 74.49 |
| Jul 24, 2024 | 74.51 |
| Jul 23, 2024 | 74.52 |
| Jul 22, 2024 | 74.54 |
| Jul 19, 2024 | 74.55 |
| Jul 18, 2024 | 74.57 |
| Jul 17, 2024 | 74.59 |
| Jul 16, 2024 | 74.60 |
| Jul 15, 2024 | 74.60 |
| Jul 12, 2024 | 74.62 |
| Jul 11, 2024 | 74.64 |
| Jul 10, 2024 | 74.65 |
| Jul 9, 2024 | 74.69 |
| Jul 8, 2024 | 74.71 |
| Jul 5, 2024 | 74.73 |
| Jul 3, 2024 | 74.75 |
| Jul 2, 2024 | 74.77 |
| Jul 1, 2024 | 74.80 |
| Jun 28, 2024 | 74.82 |
| Jun 27, 2024 | 74.84 |
| Jun 26, 2024 | 74.86 |
| Jun 25, 2024 | 74.89 |
| Jun 24, 2024 | 74.92 |
| Jun 21, 2024 | 74.95 |
| Jun 20, 2024 | 74.98 |
| Jun 18, 2024 | 75.03 |
| Jun 17, 2024 | 75.07 |
| Jun 14, 2024 | 75.13 |
| Jun 13, 2024 | 75.19 |
| Jun 12, 2024 | 75.24 |
| Jun 11, 2024 | 75.28 |
| Jun 10, 2024 | 75.31 |
| Jun 7, 2024 | 75.34 |
| Jun 6, 2024 | 75.37 |
| Jun 5, 2024 | 75.38 |
| Jun 4, 2024 | 75.40 |
| Jun 3, 2024 | 75.43 |
| May 31, 2024 | 75.47 |
| May 30, 2024 | 75.51 |
| May 29, 2024 | 75.56 |
| May 28, 2024 | 75.62 |
| May 24, 2024 | 75.69 |
| May 23, 2024 | 75.75 |
| May 22, 2024 | 75.81 |
| May 21, 2024 | 75.86 |
| May 20, 2024 | 75.92 |
| May 17, 2024 | 75.97 |
| May 16, 2024 | 76.03 |
| May 15, 2024 | 76.09 |
| May 14, 2024 | 76.14 |
| May 13, 2024 | 76.18 |
| May 10, 2024 | 76.19 |
| May 9, 2024 | 76.20 |
| May 8, 2024 | 76.23 |
| May 7, 2024 | 76.27 |
| May 6, 2024 | 76.30 |
| May 3, 2024 | 76.34 |
| May 2, 2024 | 76.38 |
| May 1, 2024 | 76.42 |
| Apr 30, 2024 | 76.42 |
| Apr 29, 2024 | 76.43 |
| Apr 26, 2024 | 76.42 |
| Apr 25, 2024 | 76.42 |
| Apr 24, 2024 | 76.45 |
| Apr 23, 2024 | 76.49 |
| Apr 22, 2024 | 76.52 |
| Apr 19, 2024 | 76.56 |
| Apr 18, 2024 | 76.59 |
| Apr 17, 2024 | 76.64 |
| Apr 16, 2024 | 76.68 |
| Apr 15, 2024 | 76.73 |
| Apr 12, 2024 | 76.76 |
| Apr 11, 2024 | 76.79 |
| Apr 10, 2024 | 76.80 |
| Apr 9, 2024 | 76.80 |
| Apr 8, 2024 | 76.80 |
| Apr 5, 2024 | 76.80 |
| Apr 4, 2024 | 76.78 |
| Apr 3, 2024 | 76.77 |
| Apr 2, 2024 | 76.76 |
| Apr 1, 2024 | 76.75 |
| Mar 28, 2024 | 76.71 |
| Mar 27, 2024 | 76.67 |
| Mar 26, 2024 | 76.62 |
| Mar 25, 2024 | 76.58 |
| Mar 22, 2024 | 76.54 |
| Mar 21, 2024 | 76.50 |
| Mar 20, 2024 | 76.47 |
| Mar 19, 2024 | 76.43 |
| Mar 18, 2024 | 76.39 |
| Mar 15, 2024 | 76.35 |
| Mar 14, 2024 | 76.31 |
| Mar 13, 2024 | 76.26 |
| Mar 12, 2024 | 76.21 |
| Mar 11, 2024 | 76.16 |
| Mar 8, 2024 | 76.10 |
| Mar 7, 2024 | 76.05 |
| Mar 6, 2024 | 76.00 |
| Mar 5, 2024 | 75.93 |
| Mar 4, 2024 | 75.87 |
| Mar 1, 2024 | 75.80 |
| Feb 29, 2024 | 75.73 |
| Feb 28, 2024 | 75.67 |
| Feb 27, 2024 | 75.61 |
| Feb 26, 2024 | 75.53 |
| Feb 23, 2024 | 75.44 |
| Feb 22, 2024 | 75.36 |
| Feb 21, 2024 | 75.29 |
| Feb 20, 2024 | 75.21 |
| Feb 16, 2024 | 75.13 |
| Feb 15, 2024 | 75.05 |
| Feb 14, 2024 | 74.99 |
| Feb 13, 2024 | 74.94 |
| Feb 12, 2024 | 74.89 |
| Feb 9, 2024 | 74.84 |
| Feb 8, 2024 | 74.80 |
| Feb 7, 2024 | 74.77 |
| Feb 6, 2024 | 74.74 |
| Feb 5, 2024 | 74.70 |
| Feb 2, 2024 | 74.69 |
| Feb 1, 2024 | 74.66 |
| Jan 31, 2024 | 74.63 |
| Jan 30, 2024 | 74.60 |
| Jan 29, 2024 | 74.55 |
| Jan 26, 2024 | 74.50 |
| Jan 25, 2024 | 74.45 |
| Jan 24, 2024 | 74.40 |
| Jan 23, 2024 | 74.35 |
| Jan 22, 2024 | 74.29 |
| Jan 19, 2024 | 74.22 |
| Jan 18, 2024 | 74.16 |
| Jan 17, 2024 | 74.09 |
| Jan 16, 2024 | 74.03 |
| Jan 12, 2024 | 73.96 |
| Jan 11, 2024 | 73.88 |
| Jan 10, 2024 | 73.82 |
| Jan 9, 2024 | 73.75 |
| Jan 8, 2024 | 73.69 |
| Jan 5, 2024 | 73.64 |
| Jan 4, 2024 | 73.60 |
| Jan 3, 2024 | 73.56 |
| Jan 2, 2024 | 73.53 |
| Dec 29, 2023 | 73.49 |
| Dec 28, 2023 | 73.44 |
| Dec 27, 2023 | 73.39 |
| Dec 26, 2023 | 73.34 |
| Dec 22, 2023 | 73.29 |
| Dec 21, 2023 | 73.25 |
| Dec 20, 2023 | 73.23 |
| Dec 19, 2023 | 73.21 |
| Dec 18, 2023 | 73.20 |
| Dec 15, 2023 | 73.19 |
| Dec 14, 2023 | 73.18 |
| Dec 13, 2023 | 73.16 |
| Dec 12, 2023 | 73.13 |
| Dec 11, 2023 | 73.15 |
| Dec 8, 2023 | 73.18 |
| Dec 7, 2023 | 73.22 |
| Dec 6, 2023 | 73.26 |
| Dec 5, 2023 | 73.31 |
| Dec 4, 2023 | 73.35 |
| Dec 1, 2023 | 73.38 |
| Nov 30, 2023 | 73.42 |
| Nov 29, 2023 | 73.46 |
| Nov 28, 2023 | 73.50 |
| Nov 27, 2023 | 73.55 |
| Nov 24, 2023 | 73.59 |
| Nov 22, 2023 | 73.63 |
| Nov 21, 2023 | 73.67 |
| Nov 20, 2023 | 73.71 |
| Nov 17, 2023 | 73.75 |
| Nov 16, 2023 | 73.79 |
| Nov 15, 2023 | 73.84 |
| Nov 14, 2023 | 73.89 |
| Nov 13, 2023 | 73.93 |
| Nov 10, 2023 | 73.99 |
| Nov 9, 2023 | 74.04 |
| Nov 8, 2023 | 74.10 |
| Nov 7, 2023 | 74.16 |
| Nov 6, 2023 | 74.21 |
| Nov 3, 2023 | 74.26 |
| Nov 2, 2023 | 74.32 |
| Nov 1, 2023 | 74.37 |
| Oct 31, 2023 | 74.43 |
| Oct 30, 2023 | 74.49 |
| Oct 27, 2023 | 74.54 |
| Oct 26, 2023 | 74.60 |
| Oct 25, 2023 | 74.65 |
| Oct 24, 2023 | 74.69 |
| Oct 23, 2023 | 74.73 |
| Oct 20, 2023 | 74.76 |
| Oct 19, 2023 | 74.80 |
| Oct 18, 2023 | 74.82 |
| Oct 17, 2023 | 74.85 |
| Oct 16, 2023 | 74.86 |
| Oct 13, 2023 | 74.88 |
| Oct 12, 2023 | 74.91 |
| Oct 11, 2023 | 74.95 |
| Oct 10, 2023 | 75.01 |
| Oct 9, 2023 | 75.06 |
| Oct 6, 2023 | 75.13 |
| Oct 5, 2023 | 75.19 |
| Oct 4, 2023 | 75.28 |
| Oct 3, 2023 | 75.36 |
| Oct 2, 2023 | 75.45 |
| Sep 29, 2023 | 75.52 |
| Sep 28, 2023 | 75.58 |
| Sep 27, 2023 | 75.64 |
| Sep 26, 2023 | 75.72 |
| Sep 25, 2023 | 75.78 |
| Sep 22, 2023 | 75.85 |
| Sep 21, 2023 | 75.93 |
| Sep 20, 2023 | 76.02 |
| Sep 19, 2023 | 76.10 |
| Sep 18, 2023 | 76.20 |
| Sep 15, 2023 | 76.28 |
| Sep 14, 2023 | 76.35 |
| Sep 13, 2023 | 76.42 |
| Sep 12, 2023 | 76.50 |
| Sep 11, 2023 | 76.58 |
| Sep 8, 2023 | 76.64 |
| Sep 7, 2023 | 76.69 |
| Sep 6, 2023 | 76.73 |
| Sep 5, 2023 | 76.76 |
| Sep 1, 2023 | 76.80 |
| Aug 31, 2023 | 76.81 |
| Aug 30, 2023 | 76.83 |
| Aug 29, 2023 | 76.87 |
| Aug 28, 2023 | 76.89 |
| Aug 25, 2023 | 76.90 |
| Aug 24, 2023 | 76.92 |
| Aug 23, 2023 | 76.93 |
| Aug 22, 2023 | 76.94 |
| Aug 21, 2023 | 76.96 |
| Aug 18, 2023 | 76.98 |
| Aug 17, 2023 | 77.01 |
| Aug 16, 2023 | 77.05 |
| Aug 15, 2023 | 77.08 |
| Aug 14, 2023 | 77.10 |
| Aug 11, 2023 | 77.12 |
| Aug 10, 2023 | 77.12 |
| Aug 9, 2023 | 77.13 |
| Aug 8, 2023 | 77.15 |
| Aug 7, 2023 | 77.17 |
| Aug 4, 2023 | 77.20 |
| Aug 3, 2023 | 77.23 |
| Aug 2, 2023 | 77.24 |
| Aug 1, 2023 | 77.26 |
| Jul 31, 2023 | 77.27 |
| Jul 28, 2023 | 77.28 |
| Jul 27, 2023 | 77.28 |
| Jul 26, 2023 | 77.31 |
| Jul 25, 2023 | 77.36 |
| Jul 24, 2023 | 77.39 |
| Jul 21, 2023 | 77.44 |
| Jul 20, 2023 | 77.48 |
| Jul 19, 2023 | 77.49 |
| Jul 18, 2023 | 77.52 |
| Jul 17, 2023 | 77.55 |
| Jul 14, 2023 | 77.57 |
| Jul 13, 2023 | 77.57 |
| Jul 12, 2023 | 77.60 |
| Jul 11, 2023 | 77.62 |
| Jul 10, 2023 | 77.63 |
| Jul 7, 2023 | 77.64 |
| Jul 6, 2023 | 77.68 |
| Jul 5, 2023 | 77.72 |
| Jul 3, 2023 | 77.75 |
| Jun 30, 2023 | 77.77 |
| Jun 29, 2023 | 77.79 |
| Jun 28, 2023 | 77.82 |
| Jun 27, 2023 | 77.85 |
| Jun 26, 2023 | 77.87 |
| Jun 23, 2023 | 77.90 |
| Jun 22, 2023 | 77.92 |
| Jun 21, 2023 | 77.94 |
| Jun 20, 2023 | 77.97 |
| Jun 16, 2023 | 78.02 |
| Jun 15, 2023 | 78.07 |
| Jun 14, 2023 | 78.12 |
| Jun 13, 2023 | 78.17 |
| Jun 12, 2023 | 78.24 |
| Jun 9, 2023 | 78.31 |
| Jun 8, 2023 | 78.39 |
| Jun 7, 2023 | 78.46 |
| Jun 6, 2023 | 78.53 |
| Jun 5, 2023 | 78.60 |
| Jun 2, 2023 | 78.66 |
| Jun 1, 2023 | 78.72 |
| May 31, 2023 | 78.78 |
| May 30, 2023 | 78.84 |
| May 26, 2023 | 78.90 |
| May 25, 2023 | 78.96 |
| May 24, 2023 | 79.02 |
| May 23, 2023 | 79.08 |
| May 22, 2023 | 79.14 |
| May 19, 2023 | 79.18 |
| May 18, 2023 | 79.23 |
| May 17, 2023 | 79.27 |
| May 16, 2023 | 79.32 |
| May 15, 2023 | 79.38 |
| May 12, 2023 | 79.43 |
| May 11, 2023 | 79.47 |
| May 10, 2023 | 79.51 |
| May 9, 2023 | 79.55 |
| May 8, 2023 | 79.59 |
| May 5, 2023 | 79.63 |
| May 4, 2023 | 79.67 |
| May 3, 2023 | 79.71 |
| May 2, 2023 | 79.75 |
| May 1, 2023 | 79.79 |
| Apr 28, 2023 | 79.81 |
| Apr 27, 2023 | 79.81 |
| Apr 26, 2023 | 79.81 |
| Apr 25, 2023 | 79.81 |
| Apr 24, 2023 | 79.81 |
| Apr 21, 2023 | 79.81 |
| Apr 20, 2023 | 79.80 |
| Apr 19, 2023 | 79.79 |
| Apr 18, 2023 | 79.78 |
| Apr 17, 2023 | 79.74 |
| Apr 14, 2023 | 79.71 |
| Apr 13, 2023 | 79.68 |
| Apr 12, 2023 | 79.65 |
| Apr 11, 2023 | 79.63 |
| Apr 10, 2023 | 79.60 |
| Apr 6, 2023 | 79.57 |
| Apr 5, 2023 | 79.54 |
| Apr 4, 2023 | 79.50 |
| Apr 3, 2023 | 79.48 |
| Mar 31, 2023 | 79.44 |
| Mar 30, 2023 | 79.40 |
| Mar 29, 2023 | 79.37 |
| Mar 28, 2023 | 79.36 |
| Mar 27, 2023 | 79.35 |
| Mar 24, 2023 | 79.35 |
| Mar 23, 2023 | 79.35 |
| Mar 22, 2023 | 79.36 |
| Mar 21, 2023 | 79.36 |
| Mar 20, 2023 | 79.36 |
| Mar 17, 2023 | 79.36 |
| Mar 16, 2023 | 79.36 |
| Mar 15, 2023 | 79.37 |
| Mar 14, 2023 | 79.39 |
| Mar 13, 2023 | 79.41 |
| Mar 10, 2023 | 79.42 |
| Mar 9, 2023 | 79.42 |
| Mar 8, 2023 | 79.43 |
| Mar 7, 2023 | 79.41 |
| Mar 6, 2023 | 79.40 |
| Mar 3, 2023 | 79.40 |
| Mar 2, 2023 | 79.39 |
| Mar 1, 2023 | 79.37 |
| Feb 28, 2023 | 79.34 |
| Feb 27, 2023 | 79.31 |
| Feb 24, 2023 | 79.24 |
| Feb 23, 2023 | 79.17 |
| Feb 22, 2023 | 79.12 |
| Feb 21, 2023 | 79.07 |
| Feb 17, 2023 | 79.03 |
| Feb 16, 2023 | 78.96 |
| Feb 15, 2023 | 78.88 |
| Feb 14, 2023 | 78.82 |
| Feb 13, 2023 | 78.76 |
| Feb 10, 2023 | 78.69 |
| Feb 9, 2023 | 78.62 |
| Feb 8, 2023 | 78.57 |
| Feb 7, 2023 | 78.50 |
| Feb 6, 2023 | 78.47 |
| Feb 3, 2023 | 78.45 |
| Feb 2, 2023 | 78.42 |
| Feb 1, 2023 | 78.38 |
| Jan 31, 2023 | 78.33 |
| Jan 30, 2023 | 78.29 |
| Jan 27, 2023 | 78.25 |
| Jan 26, 2023 | 78.20 |
| Jan 25, 2023 | 78.14 |
| Jan 24, 2023 | 78.08 |
| Jan 23, 2023 | 78.00 |
| Jan 20, 2023 | 77.91 |
| Jan 19, 2023 | 77.82 |
| Jan 18, 2023 | 77.74 |
| Jan 17, 2023 | 77.65 |
| Jan 13, 2023 | 77.55 |
| Jan 12, 2023 | 77.46 |
| Jan 11, 2023 | 77.38 |
| Jan 10, 2023 | 77.30 |
| Jan 9, 2023 | 77.21 |
| Jan 6, 2023 | 77.12 |
| Jan 5, 2023 | 77.03 |
| Jan 4, 2023 | 76.95 |
| Jan 3, 2023 | 76.86 |
| Dec 30, 2022 | 76.79 |
| Dec 29, 2022 | 76.71 |
| Dec 28, 2022 | 76.62 |
| Dec 27, 2022 | 76.53 |
| Dec 23, 2022 | 76.44 |
| Dec 22, 2022 | 76.35 |
| Dec 21, 2022 | 76.25 |
| Dec 20, 2022 | 76.14 |
| Dec 19, 2022 | 76.03 |
| Dec 16, 2022 | 75.93 |
| Dec 15, 2022 | 75.82 |
| Dec 14, 2022 | 75.70 |
| Dec 13, 2022 | 75.58 |
| Dec 12, 2022 | 75.44 |
| Dec 9, 2022 | 75.31 |
| Dec 8, 2022 | 75.17 |
| Dec 7, 2022 | 75.01 |
| Dec 6, 2022 | 74.87 |
| Dec 5, 2022 | 74.71 |
| Dec 2, 2022 | 74.55 |
| Dec 1, 2022 | 74.39 |
| Nov 30, 2022 | 74.22 |
| Nov 29, 2022 | 74.04 |
| Nov 28, 2022 | 73.87 |
| Nov 25, 2022 | 73.71 |
| Nov 23, 2022 | 73.55 |
| Nov 22, 2022 | 73.37 |
| Nov 21, 2022 | 73.19 |
| Nov 18, 2022 | 73.03 |
| Nov 17, 2022 | 72.87 |
| Nov 16, 2022 | 72.74 |
| Nov 15, 2022 | 72.59 |
| Nov 14, 2022 | 72.45 |
| Nov 11, 2022 | 72.31 |
| Nov 10, 2022 | 72.16 |
| Nov 9, 2022 | 72.00 |
| Nov 8, 2022 | 71.86 |
| Nov 7, 2022 | 71.74 |
| Nov 4, 2022 | 71.61 |
| Nov 3, 2022 | 71.48 |
| Nov 2, 2022 | 71.36 |
| Nov 1, 2022 | 71.25 |
| Oct 31, 2022 | 71.13 |
| Oct 28, 2022 | 71.01 |
| Oct 27, 2022 | 70.88 |
| Oct 26, 2022 | 70.75 |
| Oct 25, 2022 | 70.62 |
| Oct 24, 2022 | 70.50 |
| Oct 21, 2022 | 70.40 |
| Oct 20, 2022 | 70.31 |
| Oct 19, 2022 | 70.21 |
| Oct 18, 2022 | 70.11 |
| Oct 17, 2022 | 70.00 |
| Oct 14, 2022 | 69.89 |
| Oct 13, 2022 | 69.78 |
| Oct 12, 2022 | 69.67 |
| Oct 11, 2022 | 69.57 |
| Oct 10, 2022 | 69.46 |
| Oct 7, 2022 | 69.36 |
| Oct 6, 2022 | 69.25 |
| Oct 5, 2022 | 69.11 |
| Oct 4, 2022 | 68.99 |
| Oct 3, 2022 | 68.85 |
| Sep 30, 2022 | 68.73 |
| Sep 29, 2022 | 68.63 |
| Sep 28, 2022 | 68.52 |
| Sep 27, 2022 | 68.41 |
| Sep 26, 2022 | 68.32 |
| Sep 23, 2022 | 68.23 |
| Sep 22, 2022 | 68.14 |
| Sep 21, 2022 | 68.03 |
| Sep 20, 2022 | 67.91 |
| Sep 19, 2022 | 67.78 |
| Sep 16, 2022 | 67.63 |
| Sep 15, 2022 | 67.49 |
| Sep 14, 2022 | 67.35 |
| Sep 13, 2022 | 67.22 |
| Sep 12, 2022 | 67.11 |
| Sep 9, 2022 | 66.98 |
| Sep 8, 2022 | 66.87 |
| Sep 7, 2022 | 66.76 |
| Sep 6, 2022 | 66.67 |
| Sep 2, 2022 | 66.60 |
| Sep 1, 2022 | 66.52 |
| Aug 31, 2022 | 66.44 |
| Aug 30, 2022 | 66.35 |
| Aug 29, 2022 | 66.26 |
| Aug 26, 2022 | 66.16 |
| Aug 25, 2022 | 66.07 |
| Aug 24, 2022 | 65.96 |
| Aug 23, 2022 | 65.86 |
| Aug 22, 2022 | 65.76 |
| Aug 19, 2022 | 65.66 |
| Aug 18, 2022 | 65.56 |
| Aug 17, 2022 | 65.46 |
| Aug 16, 2022 | 65.36 |
| Aug 15, 2022 | 65.25 |
| Aug 12, 2022 | 65.11 |
| Aug 11, 2022 | 64.98 |
| Aug 10, 2022 | 64.85 |
| Aug 9, 2022 | 64.74 |
| Aug 8, 2022 | 64.63 |
| Aug 5, 2022 | 64.51 |
| Aug 4, 2022 | 64.39 |
| Aug 3, 2022 | 64.27 |
| Aug 2, 2022 | 64.14 |
| Aug 1, 2022 | 64.01 |
| Jul 29, 2022 | 63.88 |
| Jul 28, 2022 | 63.75 |
| Jul 27, 2022 | 63.62 |
| Jul 26, 2022 | 63.52 |
| Jul 25, 2022 | 63.42 |
| Jul 22, 2022 | 63.33 |
| Jul 21, 2022 | 63.25 |
| Jul 20, 2022 | 63.20 |
| Jul 19, 2022 | 63.14 |
| Jul 18, 2022 | 63.07 |
| Jul 15, 2022 | 63.02 |
| Jul 14, 2022 | 62.96 |
| Jul 13, 2022 | 62.92 |
| Jul 12, 2022 | 62.88 |
| Jul 11, 2022 | 62.84 |
| Jul 8, 2022 | 62.80 |
| Jul 7, 2022 | 62.75 |
| Jul 6, 2022 | 62.70 |
| Jul 5, 2022 | 62.64 |
| Jul 1, 2022 | 62.58 |
| Jun 30, 2022 | 62.52 |
| Jun 29, 2022 | 62.49 |
| Jun 28, 2022 | 62.46 |
| Jun 27, 2022 | 62.44 |
| Jun 24, 2022 | 62.42 |
| Jun 23, 2022 | 62.40 |
| Jun 22, 2022 | 62.39 |
| Jun 21, 2022 | 62.39 |
| Jun 17, 2022 | 62.40 |
| Jun 16, 2022 | 62.40 |
| Jun 15, 2022 | 62.40 |
| Jun 14, 2022 | 62.41 |
| Jun 13, 2022 | 62.42 |
| Jun 10, 2022 | 62.41 |
| Jun 9, 2022 | 62.39 |
| Jun 8, 2022 | 62.37 |
| Jun 7, 2022 | 62.34 |
| Jun 6, 2022 | 62.30 |
| Jun 3, 2022 | 62.25 |
| Jun 2, 2022 | 62.19 |
| Jun 1, 2022 | 62.15 |
| May 31, 2022 | 62.12 |
| May 27, 2022 | 62.07 |
| May 26, 2022 | 62.03 |
| May 25, 2022 | 61.99 |
| May 24, 2022 | 61.94 |
| May 23, 2022 | 61.90 |
| May 20, 2022 | 61.86 |
| May 19, 2022 | 61.82 |
| May 18, 2022 | 61.79 |
| May 17, 2022 | 61.76 |
| May 16, 2022 | 61.70 |
| May 13, 2022 | 61.65 |
| May 12, 2022 | 61.61 |
| May 11, 2022 | 61.58 |
| May 10, 2022 | 61.55 |
| May 9, 2022 | 61.53 |
| May 6, 2022 | 61.50 |
| May 5, 2022 | 61.46 |
| May 4, 2022 | 61.41 |
| May 3, 2022 | 61.36 |
| May 2, 2022 | 61.31 |
| Apr 29, 2022 | 61.27 |
| Apr 28, 2022 | 61.24 |
| Apr 27, 2022 | 61.19 |
| Apr 26, 2022 | 61.16 |
| Apr 25, 2022 | 61.14 |
| Apr 22, 2022 | 61.11 |
| Apr 21, 2022 | 61.08 |
| Apr 20, 2022 | 61.02 |
| Apr 19, 2022 | 60.96 |
| Apr 18, 2022 | 60.90 |
| Apr 14, 2022 | 60.85 |
| Apr 13, 2022 | 60.79 |
| Apr 12, 2022 | 60.73 |
| Apr 11, 2022 | 60.68 |
| Apr 8, 2022 | 60.64 |
| Apr 7, 2022 | 60.59 |
| Apr 6, 2022 | 60.55 |
| Apr 5, 2022 | 60.53 |
| Apr 4, 2022 | 60.52 |
| Apr 1, 2022 | 60.50 |
| Mar 31, 2022 | 60.48 |
| Mar 30, 2022 | 60.47 |
| Mar 29, 2022 | 60.47 |
| Mar 28, 2022 | 60.46 |
| Mar 25, 2022 | 60.47 |
| Mar 24, 2022 | 60.47 |
| Mar 23, 2022 | 60.48 |
| Mar 22, 2022 | 60.49 |
| Mar 21, 2022 | 60.49 |
| Mar 18, 2022 | 60.50 |
| Mar 17, 2022 | 60.49 |
| Mar 16, 2022 | 60.48 |
| Mar 15, 2022 | 60.47 |
| Mar 14, 2022 | 60.47 |
| Mar 11, 2022 | 60.47 |
| Mar 10, 2022 | 60.46 |
| Mar 9, 2022 | 60.45 |
| Mar 8, 2022 | 60.45 |
| Mar 7, 2022 | 60.45 |
| Mar 4, 2022 | 60.45 |
| Mar 3, 2022 | 60.45 |
| Mar 2, 2022 | 60.45 |
| Mar 1, 2022 | 60.46 |
| Feb 28, 2022 | 60.49 |
| Feb 25, 2022 | 60.52 |
| Feb 24, 2022 | 60.54 |
| Feb 23, 2022 | 60.59 |
| Feb 22, 2022 | 60.64 |
| Feb 18, 2022 | 60.70 |
| Feb 17, 2022 | 60.76 |
| Feb 16, 2022 | 60.80 |
| Feb 15, 2022 | 60.84 |
| Feb 14, 2022 | 60.87 |
| Feb 11, 2022 | 60.92 |
| Feb 10, 2022 | 60.96 |
| Feb 9, 2022 | 61.01 |
| Feb 8, 2022 | 61.05 |
| Feb 7, 2022 | 61.10 |
| Feb 4, 2022 | 61.16 |
| Feb 3, 2022 | 61.20 |
| Feb 2, 2022 | 61.25 |
| Feb 1, 2022 | 61.29 |
| Jan 31, 2022 | 61.33 |
| Jan 28, 2022 | 61.38 |
| Jan 27, 2022 | 61.42 |
| Jan 26, 2022 | 61.46 |
| Jan 25, 2022 | 61.49 |
| Jan 24, 2022 | 61.52 |
| Jan 21, 2022 | 61.54 |
| Jan 20, 2022 | 61.57 |
| Jan 19, 2022 | 61.59 |
| Jan 18, 2022 | 61.62 |
| Jan 14, 2022 | 61.64 |
| Jan 13, 2022 | 61.63 |
| Jan 12, 2022 | 61.63 |
| Jan 11, 2022 | 61.65 |
| Jan 10, 2022 | 61.64 |
| Jan 7, 2022 | 61.65 |
| Jan 6, 2022 | 61.66 |
| Jan 5, 2022 | 61.64 |
| Jan 4, 2022 | 61.62 |
| Jan 3, 2022 | 61.61 |
| Dec 31, 2021 | 61.59 |
| Dec 30, 2021 | 61.58 |
| Dec 29, 2021 | 61.58 |
| Dec 28, 2021 | 61.58 |
| Dec 27, 2021 | 61.58 |
| Dec 23, 2021 | 61.58 |
| Dec 22, 2021 | 61.58 |
| Dec 21, 2021 | 61.57 |
| Dec 20, 2021 | 61.57 |
| Dec 17, 2021 | 61.57 |
| Dec 16, 2021 | 61.56 |
| Dec 15, 2021 | 61.55 |
| Dec 14, 2021 | 61.53 |
| Dec 13, 2021 | 61.53 |
| Dec 10, 2021 | 61.52 |
| Dec 9, 2021 | 61.50 |
| Dec 8, 2021 | 61.47 |
| Dec 7, 2021 | 61.44 |
| Dec 6, 2021 | 61.41 |
| Dec 3, 2021 | 61.38 |
| Dec 2, 2021 | 61.36 |
| Dec 1, 2021 | 61.33 |
| Nov 30, 2021 | 61.32 |
| Nov 29, 2021 | 61.30 |
| Nov 26, 2021 | 61.28 |
| Nov 24, 2021 | 61.26 |
| Nov 23, 2021 | 61.22 |
| Nov 22, 2021 | 61.18 |
| Nov 19, 2021 | 61.14 |
| Nov 18, 2021 | 61.11 |
| Nov 17, 2021 | 61.06 |
| Nov 16, 2021 | 61.00 |
| Nov 15, 2021 | 60.94 |
| Nov 12, 2021 | 60.88 |
| Nov 11, 2021 | 60.81 |
| Nov 10, 2021 | 60.75 |
| Nov 9, 2021 | 60.68 |
| Nov 8, 2021 | 60.61 |
| Nov 5, 2021 | 60.55 |
| Nov 4, 2021 | 60.49 |
| Nov 3, 2021 | 60.43 |
| Nov 2, 2021 | 60.38 |
| Nov 1, 2021 | 60.32 |
| Oct 29, 2021 | 60.26 |
| Oct 28, 2021 | 60.21 |
| Oct 27, 2021 | 60.17 |
| Oct 26, 2021 | 60.15 |
| Oct 25, 2021 | 60.13 |
| Oct 22, 2021 | 60.11 |
| Oct 21, 2021 | 60.08 |
| Oct 20, 2021 | 60.06 |
| Oct 19, 2021 | 60.02 |
| Oct 18, 2021 | 59.99 |
| Oct 15, 2021 | 59.96 |
| Oct 14, 2021 | 59.93 |
| Oct 13, 2021 | 59.89 |
| Oct 12, 2021 | 59.86 |
| Oct 11, 2021 | 59.82 |
| Oct 8, 2021 | 59.79 |
| Oct 7, 2021 | 59.74 |
| Oct 6, 2021 | 59.68 |
| Oct 5, 2021 | 59.62 |
| Oct 4, 2021 | 59.57 |
| Oct 1, 2021 | 59.48 |
| Sep 30, 2021 | 59.40 |
| Sep 29, 2021 | 59.31 |
| Sep 28, 2021 | 59.23 |
| Sep 27, 2021 | 59.14 |
| Sep 24, 2021 | 59.05 |
| Sep 23, 2021 | 58.94 |
| Sep 22, 2021 | 58.82 |
| Sep 21, 2021 | 58.71 |
| Sep 20, 2021 | 58.60 |
| Sep 17, 2021 | 58.50 |
| Sep 16, 2021 | 58.40 |
| Sep 15, 2021 | 58.32 |
| Sep 14, 2021 | 58.23 |
| Sep 13, 2021 | 58.15 |
| Sep 10, 2021 | 58.04 |
| Sep 9, 2021 | 57.94 |
| Sep 8, 2021 | 57.82 |
| Sep 7, 2021 | 57.71 |
| Sep 3, 2021 | 57.59 |
| Sep 2, 2021 | 57.47 |
| Sep 1, 2021 | 57.33 |
| Aug 31, 2021 | 57.21 |
| Aug 30, 2021 | 57.08 |
| Aug 27, 2021 | 56.95 |
| Aug 26, 2021 | 56.82 |
| Aug 25, 2021 | 56.70 |
| Aug 24, 2021 | 56.57 |
| Aug 23, 2021 | 56.44 |
| Aug 20, 2021 | 56.31 |
| Aug 19, 2021 | 56.18 |
| Aug 18, 2021 | 56.05 |
| Aug 17, 2021 | 55.93 |
| Aug 16, 2021 | 55.76 |
| Aug 13, 2021 | 55.59 |
| Aug 12, 2021 | 55.43 |
| Aug 11, 2021 | 55.27 |
| Aug 10, 2021 | 55.11 |
| Aug 9, 2021 | 54.95 |
| Aug 6, 2021 | 54.79 |
| Aug 5, 2021 | 54.65 |
| Aug 4, 2021 | 54.50 |
| Aug 3, 2021 | 54.35 |
| Aug 2, 2021 | 54.20 |
| Jul 30, 2021 | 54.06 |
| Jul 29, 2021 | 53.92 |
| Jul 28, 2021 | 53.77 |
| Jul 27, 2021 | 53.63 |
| Jul 26, 2021 | 53.48 |
| Jul 23, 2021 | 53.33 |
| Jul 22, 2021 | 53.18 |
| Jul 21, 2021 | 53.03 |
| Jul 20, 2021 | 52.88 |
| Jul 19, 2021 | 52.72 |
| Jul 16, 2021 | 52.58 |
| Jul 15, 2021 | 52.42 |
| Jul 14, 2021 | 52.26 |
| Jul 13, 2021 | 52.10 |
| Jul 12, 2021 | 51.93 |
| Jul 9, 2021 | 51.75 |
| Jul 8, 2021 | 51.58 |
| Jul 7, 2021 | 51.41 |
| Jul 6, 2021 | 51.24 |
| Jul 2, 2021 | 51.07 |
| Jul 1, 2021 | 50.91 |
| Jun 30, 2021 | 50.74 |
| Jun 29, 2021 | 50.58 |
| Jun 28, 2021 | 50.41 |
| Jun 25, 2021 | 50.24 |
| Jun 24, 2021 | 50.06 |
| Jun 23, 2021 | 49.88 |
| Jun 22, 2021 | 49.71 |
| Jun 21, 2021 | 49.54 |
| Jun 18, 2021 | 49.37 |
| Jun 17, 2021 | 49.22 |
| Jun 16, 2021 | 49.06 |
| Jun 15, 2021 | 48.89 |
| Jun 14, 2021 | 48.72 |
| Jun 11, 2021 | 48.53 |
| Jun 10, 2021 | 48.34 |
| Jun 9, 2021 | 48.16 |
| Jun 8, 2021 | 47.98 |
| Jun 7, 2021 | 47.79 |
| Jun 4, 2021 | 47.61 |
| Jun 3, 2021 | 47.44 |
| Jun 2, 2021 | 47.26 |
| Jun 1, 2021 | 47.10 |
| May 28, 2021 | 46.93 |
| May 27, 2021 | 46.76 |
| May 26, 2021 | 46.60 |
| May 25, 2021 | 46.44 |
| May 24, 2021 | 46.29 |
| May 21, 2021 | 46.13 |
| May 20, 2021 | 45.97 |
| May 19, 2021 | 45.81 |
| May 18, 2021 | 45.65 |
| May 17, 2021 | 45.49 |
| May 14, 2021 | 45.33 |
| May 13, 2021 | 45.15 |
| May 12, 2021 | 44.98 |
| May 11, 2021 | 44.81 |
| May 10, 2021 | 44.64 |
| May 7, 2021 | 44.47 |
| May 6, 2021 | 44.29 |
| May 5, 2021 | 44.11 |
| May 4, 2021 | 43.93 |
| May 3, 2021 | 43.76 |
| Apr 30, 2021 | 43.59 |
| Apr 29, 2021 | 43.42 |
| Apr 28, 2021 | 43.24 |
| Apr 27, 2021 | 43.06 |
| Apr 26, 2021 | 42.88 |
| Apr 23, 2021 | 42.69 |
| Apr 22, 2021 | 42.51 |
| Apr 21, 2021 | 42.33 |
| Apr 20, 2021 | 42.15 |
| Apr 19, 2021 | 41.97 |
| Apr 16, 2021 | 41.79 |
| Apr 15, 2021 | 41.61 |
| Apr 14, 2021 | 41.43 |
| Apr 13, 2021 | 41.26 |
| Apr 12, 2021 | 41.09 |
| Apr 9, 2021 | 40.92 |
| Apr 8, 2021 | 40.75 |
| Apr 7, 2021 | 40.58 |
| Apr 6, 2021 | 40.42 |
| Apr 5, 2021 | 40.26 |
| Apr 1, 2021 | 40.11 |
| Mar 31, 2021 | 39.97 |
| Mar 30, 2021 | 39.82 |
| Mar 29, 2021 | 39.65 |
| Mar 26, 2021 | 39.50 |
| Mar 25, 2021 | 39.35 |
| Mar 24, 2021 | 39.21 |
| Mar 23, 2021 | 39.09 |
| Mar 22, 2021 | 38.97 |
| Mar 19, 2021 | 38.83 |
| Mar 18, 2021 | 38.69 |
| Mar 17, 2021 | 38.54 |
| Mar 16, 2021 | 38.38 |
| Mar 15, 2021 | 38.23 |
| Mar 12, 2021 | 38.07 |
| Mar 11, 2021 | 37.92 |
| Mar 10, 2021 | 37.77 |
| Mar 9, 2021 | 37.62 |
| Mar 8, 2021 | 37.47 |
| Mar 5, 2021 | 37.32 |
| Mar 4, 2021 | 37.18 |
| Mar 3, 2021 | 37.03 |
| Mar 2, 2021 | 36.88 |
| Mar 1, 2021 | 36.73 |
| Feb 26, 2021 | 36.57 |
| Feb 25, 2021 | 36.42 |
| Feb 24, 2021 | 36.30 |
| Feb 23, 2021 | 36.16 |
| Feb 22, 2021 | 36.02 |
| Feb 19, 2021 | 35.88 |
| Feb 18, 2021 | 35.75 |
| Feb 17, 2021 | 35.61 |
| Feb 16, 2021 | 35.46 |
| Feb 12, 2021 | 35.32 |
| Feb 11, 2021 | 35.18 |
| Feb 10, 2021 | 35.03 |
| Feb 9, 2021 | 34.89 |
| Feb 8, 2021 | 34.73 |
| Feb 5, 2021 | 34.57 |
| Feb 4, 2021 | 34.41 |
| Feb 3, 2021 | 34.25 |
| Feb 2, 2021 | 34.09 |
| Feb 1, 2021 | 33.94 |
| Jan 29, 2021 | 33.79 |
| Jan 28, 2021 | 33.65 |
| Jan 27, 2021 | 33.51 |
| Jan 26, 2021 | 33.37 |
| Jan 25, 2021 | 33.23 |
| Jan 22, 2021 | 33.08 |
| Jan 21, 2021 | 32.92 |
| Jan 20, 2021 | 32.75 |
| Jan 19, 2021 | 32.56 |
| Jan 15, 2021 | 32.40 |
| Jan 14, 2021 | 32.23 |
| Jan 13, 2021 | 32.07 |
| Jan 12, 2021 | 31.90 |
| Jan 11, 2021 | 31.73 |
| Jan 8, 2021 | 31.56 |
| Jan 7, 2021 | 31.37 |
| Jan 6, 2021 | 31.17 |
| Jan 5, 2021 | 30.97 |
| Jan 4, 2021 | 30.78 |
| Dec 31, 2020 | 30.60 |
| Dec 30, 2020 | 30.41 |
| Dec 29, 2020 | 30.23 |
| Dec 28, 2020 | 30.07 |
| Dec 24, 2020 | 29.94 |
| Dec 23, 2020 | 29.79 |
| Dec 22, 2020 | 29.66 |
| Dec 21, 2020 | 29.55 |
| Dec 18, 2020 | 29.44 |
| Dec 17, 2020 | 29.34 |
| Dec 16, 2020 | 29.25 |
| Dec 15, 2020 | 29.16 |
| Dec 14, 2020 | 29.07 |
| Dec 11, 2020 | 28.98 |
| Dec 10, 2020 | 28.89 |
| Dec 9, 2020 | 28.81 |
| Dec 8, 2020 | 28.74 |
| Dec 7, 2020 | 28.68 |
| Dec 4, 2020 | 28.64 |
| Dec 3, 2020 | 28.60 |
| Dec 2, 2020 | 28.57 |
| Dec 1, 2020 | 28.53 |
| Nov 30, 2020 | 28.49 |
| Nov 27, 2020 | 28.44 |
| Nov 25, 2020 | 28.40 |
| Nov 24, 2020 | 28.35 |
| Nov 23, 2020 | 28.30 |
| Nov 20, 2020 | 28.24 |
| Nov 19, 2020 | 28.19 |
| Nov 18, 2020 | 28.15 |
| Nov 17, 2020 | 28.10 |
| Nov 16, 2020 | 28.05 |
| Nov 13, 2020 | 28.01 |
| Nov 12, 2020 | 27.96 |
| Nov 11, 2020 | 27.92 |
| Nov 10, 2020 | 27.88 |
| Nov 9, 2020 | 27.84 |
| Nov 6, 2020 | 27.80 |
| Nov 5, 2020 | 27.77 |
| Nov 4, 2020 | 27.75 |
| Nov 3, 2020 | 27.73 |
| Nov 2, 2020 | 27.70 |
| Oct 30, 2020 | 27.69 |
| Oct 29, 2020 | 27.68 |
| Oct 28, 2020 | 27.71 |
| Oct 27, 2020 | 27.73 |
| Oct 26, 2020 | 27.74 |
| Oct 23, 2020 | 27.76 |
| Oct 22, 2020 | 27.77 |
| Oct 21, 2020 | 27.78 |
| Oct 20, 2020 | 27.79 |
| Oct 19, 2020 | 27.79 |
| Oct 16, 2020 | 27.79 |
| Oct 15, 2020 | 27.79 |
| Oct 14, 2020 | 27.79 |
| Oct 13, 2020 | 27.79 |
| Oct 12, 2020 | 27.79 |
| Oct 9, 2020 | 27.79 |
| Oct 8, 2020 | 27.79 |
| Oct 7, 2020 | 27.80 |
| Oct 6, 2020 | 27.80 |
| Oct 5, 2020 | 27.81 |
| Oct 2, 2020 | 27.82 |
| Oct 1, 2020 | 27.83 |
| Sep 30, 2020 | 27.84 |
| Sep 29, 2020 | 27.86 |
| Sep 28, 2020 | 27.88 |
| Sep 25, 2020 | 27.89 |
| Sep 24, 2020 | 27.91 |
| Sep 23, 2020 | 27.94 |
| Sep 22, 2020 | 27.96 |
| Sep 21, 2020 | 27.98 |
| Sep 18, 2020 | 27.99 |
| Sep 17, 2020 | 28.01 |
| Sep 16, 2020 | 28.02 |
| Sep 15, 2020 | 28.03 |
| Sep 14, 2020 | 28.04 |
| Sep 11, 2020 | 28.05 |
| Sep 10, 2020 | 28.06 |
| Sep 9, 2020 | 28.08 |
| Sep 8, 2020 | 28.09 |
| Sep 4, 2020 | 28.11 |
| Sep 3, 2020 | 28.12 |
| Sep 2, 2020 | 28.13 |
| Sep 1, 2020 | 28.13 |
| Aug 31, 2020 | 28.13 |
| Aug 28, 2020 | 28.13 |
| Aug 27, 2020 | 28.13 |
| Aug 26, 2020 | 28.13 |
| Aug 25, 2020 | 28.13 |
| Aug 24, 2020 | 28.13 |
| Aug 21, 2020 | 28.13 |
| Aug 20, 2020 | 28.14 |
| Aug 19, 2020 | 28.15 |
| Aug 18, 2020 | 28.15 |
| Aug 17, 2020 | 28.15 |
| Aug 14, 2020 | 28.15 |
| Aug 13, 2020 | 28.15 |
| Aug 12, 2020 | 28.15 |
| Aug 11, 2020 | 28.15 |
| Aug 10, 2020 | 28.15 |
| Aug 7, 2020 | 28.15 |
| Aug 6, 2020 | 28.15 |
| Aug 5, 2020 | 28.15 |
| Aug 4, 2020 | 28.15 |
| Aug 3, 2020 | 28.15 |
| Jul 31, 2020 | 28.15 |
| Jul 30, 2020 | 28.15 |
| Jul 29, 2020 | 28.14 |
| Jul 28, 2020 | 28.14 |
| Jul 27, 2020 | 28.14 |
| Jul 24, 2020 | 28.14 |
| Jul 23, 2020 | 28.14 |
| Jul 22, 2020 | 28.14 |
| Jul 21, 2020 | 28.15 |
| Jul 20, 2020 | 28.16 |
| Jul 17, 2020 | 28.17 |
| Jul 16, 2020 | 28.18 |
| Jul 15, 2020 | 28.20 |
| Jul 14, 2020 | 28.21 |
| Jul 13, 2020 | 28.24 |
| Jul 10, 2020 | 28.27 |
| Jul 9, 2020 | 28.31 |
| Jul 8, 2020 | 28.35 |
| Jul 7, 2020 | 28.39 |
| Jul 6, 2020 | 28.42 |
| Jul 2, 2020 | 28.45 |
| Jul 1, 2020 | 28.49 |
| Jun 30, 2020 | 28.52 |
| Jun 29, 2020 | 28.56 |
| Jun 26, 2020 | 28.59 |
| Jun 25, 2020 | 28.63 |
| Jun 24, 2020 | 28.65 |
| Jun 23, 2020 | 28.68 |
| Jun 22, 2020 | 28.68 |
| Jun 19, 2020 | 28.69 |
| Jun 18, 2020 | 28.68 |
| Jun 17, 2020 | 28.68 |
| Jun 16, 2020 | 28.68 |
| Jun 15, 2020 | 28.67 |
| Jun 12, 2020 | 28.66 |
| Jun 11, 2020 | 28.66 |
| Jun 10, 2020 | 28.67 |
| Jun 9, 2020 | 28.66 |
| Jun 8, 2020 | 28.65 |
| Jun 5, 2020 | 28.63 |
| Jun 4, 2020 | 28.61 |
| Jun 3, 2020 | 28.61 |
| Jun 2, 2020 | 28.60 |
| Jun 1, 2020 | 28.60 |
| May 29, 2020 | 28.59 |
| May 28, 2020 | 28.59 |
| May 27, 2020 | 28.59 |
| May 26, 2020 | 28.59 |
| May 22, 2020 | 28.59 |
| May 21, 2020 | 28.60 |
| May 20, 2020 | 28.61 |
| May 19, 2020 | 28.62 |
| May 18, 2020 | 28.63 |
| May 15, 2020 | 28.65 |
| May 14, 2020 | 28.69 |
| May 13, 2020 | 28.73 |
| May 12, 2020 | 28.77 |
| May 11, 2020 | 28.81 |
| May 8, 2020 | 28.83 |
| May 7, 2020 | 28.86 |
| May 6, 2020 | 28.89 |
| May 5, 2020 | 28.93 |
| May 4, 2020 | 28.96 |
| May 1, 2020 | 29.01 |
| Apr 30, 2020 | 29.06 |
| Apr 29, 2020 | 29.10 |
| Apr 28, 2020 | 29.14 |
| Apr 27, 2020 | 29.19 |
| Apr 24, 2020 | 29.24 |
| Apr 23, 2020 | 29.29 |
| Apr 22, 2020 | 29.35 |
| Apr 21, 2020 | 29.42 |
| Apr 20, 2020 | 29.48 |
| Apr 17, 2020 | 29.53 |
| Apr 16, 2020 | 29.59 |
| Apr 15, 2020 | 29.64 |
| Apr 14, 2020 | 29.71 |
| Apr 13, 2020 | 29.76 |
| Apr 9, 2020 | 29.82 |
| Apr 8, 2020 | 29.88 |
| Apr 7, 2020 | 29.94 |
| Apr 6, 2020 | 30.02 |
| Apr 3, 2020 | 30.11 |
| Apr 2, 2020 | 30.20 |
| Apr 1, 2020 | 30.28 |
| Mar 31, 2020 | 30.37 |
| Mar 30, 2020 | 30.44 |
| Mar 27, 2020 | 30.52 |
| Mar 26, 2020 | 30.60 |
| Mar 25, 2020 | 30.68 |
| Mar 24, 2020 | 30.78 |
| Mar 23, 2020 | 30.88 |
| Mar 20, 2020 | 30.99 |
| Mar 19, 2020 | 31.09 |
| Mar 18, 2020 | 31.19 |
| Mar 17, 2020 | 31.29 |
| Mar 16, 2020 | 31.38 |
| Mar 13, 2020 | 31.46 |
| Mar 12, 2020 | 31.51 |
| Mar 11, 2020 | 31.58 |
| Mar 10, 2020 | 31.63 |
| Mar 9, 2020 | 31.66 |
| Mar 6, 2020 | 31.69 |
| Mar 5, 2020 | 31.71 |
| Mar 4, 2020 | 31.72 |
| Mar 3, 2020 | 31.73 |
| Mar 2, 2020 | 31.75 |
| Feb 28, 2020 | 31.76 |
| Feb 27, 2020 | 31.78 |
| Feb 26, 2020 | 31.78 |
| Feb 25, 2020 | 31.79 |
| Feb 24, 2020 | 31.79 |
| Feb 21, 2020 | 31.78 |
| Feb 20, 2020 | 31.77 |
| Feb 19, 2020 | 31.76 |
| Feb 18, 2020 | 31.76 |
| Feb 14, 2020 | 31.75 |
| Feb 13, 2020 | 31.74 |
| Feb 12, 2020 | 31.73 |
| Feb 11, 2020 | 31.73 |
| Feb 10, 2020 | 31.72 |
| Feb 7, 2020 | 31.71 |
| Feb 6, 2020 | 31.71 |
| Feb 5, 2020 | 31.70 |
| Feb 4, 2020 | 31.67 |
| Feb 3, 2020 | 31.66 |
| Jan 31, 2020 | 31.63 |
| Jan 30, 2020 | 31.62 |
| Jan 29, 2020 | 31.60 |
| Jan 28, 2020 | 31.59 |
| Jan 27, 2020 | 31.57 |
| Jan 24, 2020 | 31.56 |
| Jan 23, 2020 | 31.55 |
| Jan 22, 2020 | 31.53 |
| Jan 21, 2020 | 31.53 |
| Jan 17, 2020 | 31.52 |
| Jan 16, 2020 | 31.50 |
| Jan 15, 2020 | 31.48 |
| Jan 14, 2020 | 31.46 |
| Jan 13, 2020 | 31.44 |
| Jan 10, 2020 | 31.42 |
| Jan 9, 2020 | 31.40 |
| Jan 8, 2020 | 31.38 |
| Jan 7, 2020 | 31.36 |
| Jan 6, 2020 | 31.34 |
| Jan 3, 2020 | 31.33 |
| Jan 2, 2020 | 31.31 |
| Dec 31, 2019 | 31.30 |
| Dec 30, 2019 | 31.29 |
| Dec 27, 2019 | 31.27 |
| Dec 26, 2019 | 31.26 |
| Dec 24, 2019 | 31.25 |
| Dec 23, 2019 | 31.23 |
| Dec 20, 2019 | 31.22 |
| Dec 19, 2019 | 31.20 |
| Dec 18, 2019 | 31.17 |
| Dec 17, 2019 | 31.15 |
| Dec 16, 2019 | 31.13 |
| Dec 13, 2019 | 31.12 |
| Dec 12, 2019 | 31.11 |
| Dec 11, 2019 | 31.08 |
| Dec 10, 2019 | 31.05 |
| Dec 9, 2019 | 31.03 |
| Dec 6, 2019 | 31.01 |
| Dec 5, 2019 | 30.98 |
| Dec 4, 2019 | 30.96 |
| Dec 3, 2019 | 30.94 |
| Dec 2, 2019 | 30.92 |
| Nov 29, 2019 | 30.90 |
| Nov 27, 2019 | 30.88 |
| Nov 26, 2019 | 30.85 |
| Nov 25, 2019 | 30.82 |
| Nov 22, 2019 | 30.79 |
| Nov 21, 2019 | 30.76 |
| Nov 20, 2019 | 30.74 |
| Nov 19, 2019 | 30.72 |
| Nov 18, 2019 | 30.70 |
| Nov 15, 2019 | 30.68 |
| Nov 14, 2019 | 30.66 |
| Nov 13, 2019 | 30.64 |
| Nov 12, 2019 | 30.63 |
| Nov 11, 2019 | 30.61 |
| Nov 8, 2019 | 30.60 |
| Nov 7, 2019 | 30.58 |
| Nov 6, 2019 | 30.57 |
| Nov 5, 2019 | 30.56 |
| Nov 4, 2019 | 30.54 |
| Nov 1, 2019 | 30.53 |
| Oct 31, 2019 | 30.52 |
| Oct 30, 2019 | 30.52 |
| Oct 29, 2019 | 30.51 |
| Oct 28, 2019 | 30.50 |
| Oct 25, 2019 | 30.49 |
| Oct 24, 2019 | 30.48 |
| Oct 23, 2019 | 30.46 |
| Oct 22, 2019 | 30.44 |
| Oct 21, 2019 | 30.41 |
| Oct 18, 2019 | 30.39 |
| Oct 17, 2019 | 30.36 |
| Oct 16, 2019 | 30.34 |
| Oct 15, 2019 | 30.31 |
| Oct 14, 2019 | 30.29 |
| Oct 11, 2019 | 30.28 |
| Oct 10, 2019 | 30.26 |
| Oct 9, 2019 | 30.24 |
| Oct 8, 2019 | 30.22 |
| Oct 7, 2019 | 30.21 |
| Oct 4, 2019 | 30.20 |
| Oct 3, 2019 | 30.19 |
| Oct 2, 2019 | 30.18 |
| Oct 1, 2019 | 30.17 |
| Sep 30, 2019 | 30.18 |
| Sep 27, 2019 | 30.18 |
| Sep 26, 2019 | 30.18 |
| Sep 25, 2019 | 30.19 |
| Sep 24, 2019 | 30.18 |
| Sep 23, 2019 | 30.18 |
| Sep 20, 2019 | 30.18 |
| Sep 19, 2019 | 30.19 |
| Sep 18, 2019 | 30.20 |
| Sep 17, 2019 | 30.21 |
| Sep 16, 2019 | 30.21 |
| Sep 13, 2019 | 30.21 |
| Sep 12, 2019 | 30.22 |
| Sep 11, 2019 | 30.22 |
| Sep 10, 2019 | 30.22 |
| Sep 9, 2019 | 30.22 |
| Sep 6, 2019 | 30.24 |
| Sep 5, 2019 | 30.27 |
| Sep 4, 2019 | 30.33 |
| Sep 3, 2019 | 30.38 |
| Aug 30, 2019 | 30.43 |
| Aug 29, 2019 | 30.51 |
| Aug 28, 2019 | 30.59 |
| Aug 27, 2019 | 30.67 |
| Aug 26, 2019 | 30.74 |
| Aug 23, 2019 | 30.80 |
| Aug 22, 2019 | 30.88 |
| Aug 21, 2019 | 30.96 |
| Aug 20, 2019 | 31.05 |
| Aug 19, 2019 | 31.12 |
| Aug 16, 2019 | 31.19 |
| Aug 15, 2019 | 31.26 |
| Aug 14, 2019 | 31.32 |
| Aug 13, 2019 | 31.37 |
| Aug 12, 2019 | 31.42 |
| Aug 9, 2019 | 31.48 |
| Aug 8, 2019 | 31.53 |
| Aug 7, 2019 | 31.58 |
| Aug 6, 2019 | 31.62 |
| Aug 5, 2019 | 31.65 |
| Aug 2, 2019 | 31.69 |
| Aug 1, 2019 | 31.72 |
| Jul 31, 2019 | 31.74 |
| Jul 30, 2019 | 31.76 |
| Jul 29, 2019 | 31.77 |
| Jul 26, 2019 | 31.80 |
| Jul 25, 2019 | 31.82 |
| Jul 24, 2019 | 31.84 |
| Jul 23, 2019 | 31.86 |
| Jul 22, 2019 | 31.88 |
| Jul 19, 2019 | 31.89 |
| Jul 18, 2019 | 31.91 |
| Jul 17, 2019 | 31.92 |
| Jul 16, 2019 | 31.94 |
| Jul 15, 2019 | 31.94 |
| Jul 12, 2019 | 31.96 |
| Jul 11, 2019 | 31.97 |
| Jul 10, 2019 | 31.98 |
| Jul 9, 2019 | 31.99 |
| Jul 8, 2019 | 32.00 |
| Jul 5, 2019 | 32.00 |
| Jul 3, 2019 | 32.01 |
| Jul 2, 2019 | 32.02 |
| Jul 1, 2019 | 32.03 |
| Jun 28, 2019 | 32.04 |
| Jun 27, 2019 | 32.05 |
| Jun 26, 2019 | 32.07 |
| Jun 25, 2019 | 32.09 |
| Jun 24, 2019 | 32.12 |
| Jun 21, 2019 | 32.15 |
| Jun 20, 2019 | 32.18 |
| Jun 19, 2019 | 32.22 |
| Jun 18, 2019 | 32.25 |
| Jun 17, 2019 | 32.28 |
| Jun 14, 2019 | 32.32 |
| Jun 13, 2019 | 32.35 |
| Jun 12, 2019 | 32.38 |
| Jun 11, 2019 | 32.41 |
| Jun 10, 2019 | 32.44 |
| Jun 7, 2019 | 32.47 |
| Jun 6, 2019 | 32.49 |
| Jun 5, 2019 | 32.52 |
| Jun 4, 2019 | 32.55 |
| Jun 3, 2019 | 32.57 |
| May 31, 2019 | 32.60 |
| May 30, 2019 | 32.63 |
| May 29, 2019 | 32.66 |
| May 28, 2019 | 32.70 |
| May 24, 2019 | 32.73 |
| May 23, 2019 | 32.77 |
| May 22, 2019 | 32.81 |
| May 21, 2019 | 32.85 |
| May 20, 2019 | 32.88 |
| May 17, 2019 | 32.92 |
| May 16, 2019 | 32.95 |
| May 15, 2019 | 33.00 |
| May 14, 2019 | 33.06 |
| May 13, 2019 | 33.12 |
| May 10, 2019 | 33.18 |
| May 9, 2019 | 33.23 |
| May 8, 2019 | 33.28 |
| May 7, 2019 | 33.33 |
| May 6, 2019 | 33.38 |
| May 3, 2019 | 33.42 |
| May 2, 2019 | 33.47 |
| May 1, 2019 | 33.53 |
| Apr 30, 2019 | 33.58 |
| Apr 29, 2019 | 33.64 |
| Apr 26, 2019 | 33.69 |
| Apr 25, 2019 | 33.75 |
| Apr 24, 2019 | 33.80 |
| Apr 23, 2019 | 33.85 |
| Apr 22, 2019 | 33.90 |
| Apr 18, 2019 | 33.97 |
| Apr 17, 2019 | 34.02 |
| Apr 16, 2019 | 34.09 |
| Apr 15, 2019 | 34.15 |
| Apr 12, 2019 | 34.21 |
| Apr 11, 2019 | 34.28 |
| Apr 10, 2019 | 34.34 |
| Apr 9, 2019 | 34.41 |
| Apr 8, 2019 | 34.48 |
| Apr 5, 2019 | 34.55 |
| Apr 4, 2019 | 34.60 |
| Apr 3, 2019 | 34.66 |
| Apr 2, 2019 | 34.72 |
| Apr 1, 2019 | 34.78 |
| Mar 29, 2019 | 34.84 |
| Mar 28, 2019 | 34.90 |
| Mar 27, 2019 | 34.96 |
| Mar 26, 2019 | 35.01 |
| Mar 25, 2019 | 35.06 |
| Mar 22, 2019 | 35.11 |
| Mar 21, 2019 | 35.15 |
| Mar 20, 2019 | 35.20 |
| Mar 19, 2019 | 35.24 |
| Mar 18, 2019 | 35.29 |
| Mar 15, 2019 | 35.34 |
| Mar 14, 2019 | 35.39 |
| Mar 13, 2019 | 35.45 |
| Mar 12, 2019 | 35.51 |
| Mar 11, 2019 | 35.57 |
| Mar 8, 2019 | 35.63 |
| Mar 7, 2019 | 35.70 |
| Mar 6, 2019 | 35.77 |
| Mar 5, 2019 | 35.84 |
| Mar 4, 2019 | 35.90 |
| Mar 1, 2019 | 35.96 |
| Feb 28, 2019 | 36.02 |
| Feb 27, 2019 | 36.09 |
| Feb 26, 2019 | 36.17 |
| Feb 25, 2019 | 36.24 |
| Feb 22, 2019 | 36.31 |
| Feb 21, 2019 | 36.38 |
| Feb 20, 2019 | 36.44 |
| Feb 19, 2019 | 36.49 |
| Feb 15, 2019 | 36.55 |
| Feb 14, 2019 | 36.59 |
| Feb 13, 2019 | 36.63 |
| Feb 12, 2019 | 36.67 |
| Feb 11, 2019 | 36.72 |
| Feb 8, 2019 | 36.77 |
| Feb 7, 2019 | 36.83 |
| Feb 6, 2019 | 36.88 |
| Feb 5, 2019 | 36.93 |
| Feb 4, 2019 | 36.99 |
| Feb 1, 2019 | 37.04 |
| Jan 31, 2019 | 37.10 |
| Jan 30, 2019 | 37.16 |
| Jan 29, 2019 | 37.21 |
| Jan 28, 2019 | 37.27 |
| Jan 25, 2019 | 37.33 |
| Jan 24, 2019 | 37.39 |
| Jan 23, 2019 | 37.45 |
| Jan 22, 2019 | 37.51 |
| Jan 18, 2019 | 37.57 |
| Jan 17, 2019 | 37.63 |
| Jan 16, 2019 | 37.68 |
| Jan 15, 2019 | 37.72 |
| Jan 14, 2019 | 37.78 |
| Jan 11, 2019 | 37.83 |
| Jan 10, 2019 | 37.88 |
| Jan 9, 2019 | 37.93 |
| Jan 8, 2019 | 37.99 |
| Jan 7, 2019 | 38.06 |
| Jan 4, 2019 | 38.14 |
| Jan 3, 2019 | 38.21 |
| Jan 2, 2019 | 38.29 |
| Dec 31, 2018 | 38.36 |
| Dec 28, 2018 | 38.44 |
| Dec 27, 2018 | 38.52 |
| Dec 26, 2018 | 38.60 |
| Dec 24, 2018 | 38.68 |
| Dec 21, 2018 | 38.77 |
| Dec 20, 2018 | 38.84 |
| Dec 19, 2018 | 38.91 |
| Dec 18, 2018 | 38.98 |
| Dec 17, 2018 | 39.04 |
| Dec 14, 2018 | 39.10 |
| Dec 13, 2018 | 39.15 |
| Dec 12, 2018 | 39.18 |
| Dec 11, 2018 | 39.22 |
| Dec 10, 2018 | 39.25 |
| Dec 7, 2018 | 39.29 |
| Dec 6, 2018 | 39.33 |
| Dec 4, 2018 | 39.35 |
| Dec 3, 2018 | 39.36 |
| Nov 30, 2018 | 39.38 |
| Nov 29, 2018 | 39.39 |
| Nov 28, 2018 | 39.40 |
| Nov 27, 2018 | 39.40 |
| Nov 26, 2018 | 39.41 |
| Nov 23, 2018 | 39.41 |
| Nov 21, 2018 | 39.42 |
| Nov 20, 2018 | 39.43 |
| Nov 19, 2018 | 39.45 |
| Nov 16, 2018 | 39.45 |
| Nov 15, 2018 | 39.46 |
| Nov 14, 2018 | 39.45 |
| Nov 13, 2018 | 39.43 |
| Nov 12, 2018 | 39.42 |
| Nov 9, 2018 | 39.39 |
| Nov 8, 2018 | 39.34 |
| Nov 7, 2018 | 39.31 |
| Nov 6, 2018 | 39.27 |
| Nov 5, 2018 | 39.24 |
| Nov 2, 2018 | 39.21 |
| Nov 1, 2018 | 39.16 |
| Oct 31, 2018 | 39.10 |
| Oct 30, 2018 | 39.06 |
| Oct 29, 2018 | 39.02 |
| Oct 26, 2018 | 38.99 |
| Oct 25, 2018 | 38.96 |
| Oct 24, 2018 | 38.94 |
| Oct 23, 2018 | 38.91 |
| Oct 22, 2018 | 38.87 |
| Oct 19, 2018 | 38.84 |
| Oct 18, 2018 | 38.81 |
| Oct 17, 2018 | 38.79 |
| Oct 16, 2018 | 38.78 |
| Oct 15, 2018 | 38.76 |
| Oct 12, 2018 | 38.75 |
| Oct 11, 2018 | 38.74 |
| Oct 10, 2018 | 38.73 |
| Oct 9, 2018 | 38.71 |
| Oct 8, 2018 | 38.68 |
| Oct 5, 2018 | 38.65 |
| Oct 4, 2018 | 38.63 |
| Oct 3, 2018 | 38.62 |
| Oct 2, 2018 | 38.60 |
| Oct 1, 2018 | 38.58 |
| Sep 28, 2018 | 38.57 |
| Sep 27, 2018 | 38.56 |
| Sep 26, 2018 | 38.55 |
| Sep 25, 2018 | 38.54 |
| Sep 24, 2018 | 38.52 |
| Sep 21, 2018 | 38.49 |
| Sep 20, 2018 | 38.47 |
| Sep 19, 2018 | 38.45 |
| Sep 18, 2018 | 38.43 |
| Sep 17, 2018 | 38.42 |
| Sep 14, 2018 | 38.40 |
| Sep 13, 2018 | 38.38 |
| Sep 12, 2018 | 38.36 |
| Sep 11, 2018 | 38.32 |
| Sep 10, 2018 | 38.29 |
| Sep 7, 2018 | 38.25 |
| Sep 6, 2018 | 38.20 |
| Sep 5, 2018 | 38.15 |
| Sep 4, 2018 | 38.10 |
| Aug 31, 2018 | 38.03 |
| Aug 30, 2018 | 37.96 |
| Aug 29, 2018 | 37.90 |
| Aug 28, 2018 | 37.84 |
| Aug 27, 2018 | 37.78 |
| Aug 24, 2018 | 37.72 |
| Aug 23, 2018 | 37.67 |
| Aug 22, 2018 | 37.62 |
| Aug 21, 2018 | 37.57 |
| Aug 20, 2018 | 37.53 |
| Aug 17, 2018 | 37.49 |
| Aug 16, 2018 | 37.45 |
| Aug 15, 2018 | 37.41 |
| Aug 14, 2018 | 37.38 |
| Aug 13, 2018 | 37.35 |
| Aug 10, 2018 | 37.32 |
| Aug 9, 2018 | 37.35 |
| Aug 8, 2018 | 37.38 |
| Aug 7, 2018 | 37.41 |
| Aug 6, 2018 | 37.43 |
| Aug 3, 2018 | 37.43 |
| Aug 2, 2018 | 37.44 |
| Aug 1, 2018 | 37.44 |
| Jul 31, 2018 | 37.45 |
| Jul 30, 2018 | 37.47 |
| Jul 27, 2018 | 37.47 |
| Jul 26, 2018 | 37.47 |
| Jul 25, 2018 | 37.46 |
| Jul 24, 2018 | 37.47 |
| Jul 23, 2018 | 37.49 |
| Jul 20, 2018 | 37.51 |
| Jul 19, 2018 | 37.53 |
| Jul 18, 2018 | 37.56 |
| Jul 17, 2018 | 37.59 |
| Jul 16, 2018 | 37.61 |
| Jul 13, 2018 | 37.63 |
| Jul 12, 2018 | 37.64 |
| Jul 11, 2018 | 37.66 |
| Jul 10, 2018 | 37.67 |
| Jul 9, 2018 | 37.69 |
| Jul 6, 2018 | 37.70 |
| Jul 5, 2018 | 37.71 |
| Jul 3, 2018 | 37.73 |
| Jul 2, 2018 | 37.76 |
| Jun 29, 2018 | 37.79 |
| Jun 28, 2018 | 37.83 |
| Jun 27, 2018 | 37.86 |
| Jun 26, 2018 | 37.89 |
| Jun 25, 2018 | 37.91 |
| Jun 22, 2018 | 37.93 |
| Jun 21, 2018 | 37.94 |
| Jun 20, 2018 | 37.96 |
| Jun 19, 2018 | 37.97 |
| Jun 18, 2018 | 37.99 |
| Jun 15, 2018 | 38.01 |
| Jun 14, 2018 | 38.03 |
| Jun 13, 2018 | 38.06 |
| Jun 12, 2018 | 38.08 |
| Jun 11, 2018 | 38.10 |
| Jun 8, 2018 | 38.13 |
| Jun 7, 2018 | 38.17 |
| Jun 6, 2018 | 38.22 |
| Jun 5, 2018 | 38.25 |
| Jun 4, 2018 | 38.29 |
| Jun 1, 2018 | 38.35 |
| May 31, 2018 | 38.41 |
| May 30, 2018 | 38.47 |
| May 29, 2018 | 38.53 |
| May 25, 2018 | 38.58 |
| May 24, 2018 | 38.63 |
| May 23, 2018 | 38.68 |
| May 22, 2018 | 38.73 |
| May 21, 2018 | 38.78 |
| May 18, 2018 | 38.83 |
| May 17, 2018 | 38.88 |
| May 16, 2018 | 38.93 |
| May 15, 2018 | 38.99 |
| May 14, 2018 | 39.04 |
| May 11, 2018 | 39.08 |
| May 10, 2018 | 39.12 |
| May 9, 2018 | 39.16 |
| May 8, 2018 | 39.21 |
| May 7, 2018 | 39.26 |
| May 4, 2018 | 39.31 |
| May 3, 2018 | 39.36 |
| May 2, 2018 | 39.42 |
| May 1, 2018 | 39.47 |
| Apr 30, 2018 | 39.54 |
| Apr 27, 2018 | 39.60 |
| Apr 26, 2018 | 39.67 |
| Apr 25, 2018 | 39.73 |
| Apr 24, 2018 | 39.79 |
| Apr 23, 2018 | 39.85 |
| Apr 20, 2018 | 39.90 |
| Apr 19, 2018 | 39.96 |
| Apr 18, 2018 | 40.01 |
| Apr 17, 2018 | 40.06 |
| Apr 16, 2018 | 40.11 |
| Apr 13, 2018 | 40.17 |
| Apr 12, 2018 | 40.21 |
| Apr 11, 2018 | 40.25 |
| Apr 10, 2018 | 40.29 |
| Apr 9, 2018 | 40.33 |
| Apr 6, 2018 | 40.36 |
| Apr 5, 2018 | 40.39 |
| Apr 4, 2018 | 40.42 |
| Apr 3, 2018 | 40.45 |
| Apr 2, 2018 | 40.48 |
| Mar 29, 2018 | 40.52 |
| Mar 28, 2018 | 40.55 |
| Mar 27, 2018 | 40.58 |
| Mar 26, 2018 | 40.61 |
| Mar 23, 2018 | 40.63 |
| Mar 22, 2018 | 40.66 |
| Mar 21, 2018 | 40.67 |
| Mar 20, 2018 | 40.68 |
| Mar 19, 2018 | 40.69 |
| Mar 16, 2018 | 40.71 |
| Mar 15, 2018 | 40.71 |
| Mar 14, 2018 | 40.71 |
| Mar 13, 2018 | 40.71 |
| Mar 12, 2018 | 40.71 |
| Mar 9, 2018 | 40.72 |
| Mar 8, 2018 | 40.73 |
| Mar 7, 2018 | 40.74 |
| Mar 6, 2018 | 40.75 |
| Mar 5, 2018 | 40.76 |
| Mar 2, 2018 | 40.78 |
| Mar 1, 2018 | 40.80 |
| Feb 28, 2018 | 40.83 |
| Feb 27, 2018 | 40.86 |
| Feb 26, 2018 | 40.89 |
| Feb 23, 2018 | 40.92 |
| Feb 22, 2018 | 40.94 |
| Feb 21, 2018 | 40.97 |
| Feb 20, 2018 | 41.01 |
| Feb 16, 2018 | 41.06 |
| Feb 15, 2018 | 41.10 |
| Feb 14, 2018 | 41.15 |
| Feb 13, 2018 | 41.19 |
| Feb 12, 2018 | 41.24 |
| Feb 9, 2018 | 41.28 |
| Feb 8, 2018 | 41.32 |
| Feb 7, 2018 | 41.37 |
| Feb 6, 2018 | 41.42 |
| Feb 5, 2018 | 41.46 |
| Feb 2, 2018 | 41.51 |
| Feb 1, 2018 | 41.55 |
| Jan 31, 2018 | 41.59 |
| Jan 30, 2018 | 41.63 |
| Jan 29, 2018 | 41.67 |
| Jan 26, 2018 | 41.72 |
| Jan 25, 2018 | 41.76 |
| Jan 24, 2018 | 41.81 |
| Jan 23, 2018 | 41.86 |
| Jan 22, 2018 | 41.91 |
| Jan 19, 2018 | 41.96 |
| Jan 18, 2018 | 42.01 |
| Jan 17, 2018 | 42.06 |
| Jan 16, 2018 | 42.11 |
| Jan 12, 2018 | 42.16 |
| Jan 11, 2018 | 42.21 |
| Jan 10, 2018 | 42.25 |
| Jan 9, 2018 | 42.31 |
| Jan 8, 2018 | 42.35 |
| Jan 5, 2018 | 42.39 |
| Jan 4, 2018 | 42.42 |
| Jan 3, 2018 | 42.45 |
| Jan 2, 2018 | 42.49 |
| Dec 29, 2017 | 42.53 |
| Dec 28, 2017 | 42.58 |
| Dec 27, 2017 | 42.62 |
| Dec 26, 2017 | 42.68 |
| Dec 22, 2017 | 42.73 |
| Dec 21, 2017 | 42.78 |
| Dec 20, 2017 | 42.84 |
| Dec 19, 2017 | 42.89 |
| Dec 18, 2017 | 42.95 |
| Dec 15, 2017 | 43.01 |
| Dec 14, 2017 | 43.08 |
| Dec 13, 2017 | 43.15 |
| Dec 12, 2017 | 43.21 |
| Dec 11, 2017 | 43.27 |
| Dec 8, 2017 | 43.33 |
| Dec 7, 2017 | 43.39 |
| Dec 6, 2017 | 43.45 |
| Dec 5, 2017 | 43.51 |
| Dec 4, 2017 | 43.57 |
| Dec 1, 2017 | 43.62 |
| Nov 30, 2017 | 43.67 |
| Nov 29, 2017 | 43.72 |
| Nov 28, 2017 | 43.76 |
| Nov 27, 2017 | 43.80 |
| Nov 24, 2017 | 43.83 |
| Nov 22, 2017 | 43.88 |
| Nov 21, 2017 | 43.91 |
| Nov 20, 2017 | 43.96 |
| Nov 17, 2017 | 44.00 |
| Nov 16, 2017 | 44.05 |
| Nov 15, 2017 | 44.09 |
| Nov 14, 2017 | 44.14 |
| Nov 13, 2017 | 44.20 |
| Nov 10, 2017 | 44.24 |
| Nov 9, 2017 | 44.29 |
| Nov 8, 2017 | 44.35 |
| Nov 7, 2017 | 44.40 |
| Nov 6, 2017 | 44.45 |
| Nov 3, 2017 | 44.49 |
| Nov 2, 2017 | 44.54 |
| Nov 1, 2017 | 44.57 |
| Oct 31, 2017 | 44.62 |
| Oct 30, 2017 | 44.65 |
| Oct 27, 2017 | 44.68 |
| Oct 26, 2017 | 44.71 |
| Oct 25, 2017 | 44.74 |
| Oct 24, 2017 | 44.76 |
| Oct 23, 2017 | 44.73 |
| Oct 20, 2017 | 44.69 |
| Oct 19, 2017 | 44.64 |
| Oct 18, 2017 | 44.60 |
| Oct 17, 2017 | 44.55 |
| Oct 16, 2017 | 44.51 |
| Oct 13, 2017 | 44.47 |
| Oct 12, 2017 | 44.43 |
| Oct 11, 2017 | 44.38 |
| Oct 10, 2017 | 44.33 |
| Oct 9, 2017 | 44.29 |
| Oct 6, 2017 | 44.24 |
| Oct 5, 2017 | 44.18 |
| Oct 4, 2017 | 44.13 |
| Oct 3, 2017 | 44.07 |
| Oct 2, 2017 | 44.00 |
| Sep 29, 2017 | 43.93 |
| Sep 28, 2017 | 43.86 |
| Sep 27, 2017 | 43.81 |
| Sep 26, 2017 | 43.76 |
| Sep 25, 2017 | 43.71 |
| Sep 22, 2017 | 43.66 |
| Sep 21, 2017 | 43.62 |
| Sep 20, 2017 | 43.59 |
| Sep 19, 2017 | 43.55 |
| Sep 18, 2017 | 43.52 |
| Sep 15, 2017 | 43.48 |
| Sep 14, 2017 | 43.43 |
| Sep 13, 2017 | 43.38 |
| Sep 12, 2017 | 43.33 |
| Sep 11, 2017 | 43.28 |
| Sep 8, 2017 | 43.24 |
| Sep 7, 2017 | 43.20 |
| Sep 6, 2017 | 43.16 |
| Sep 5, 2017 | 43.12 |
| Sep 1, 2017 | 43.07 |
| Aug 31, 2017 | 43.03 |
| Aug 30, 2017 | 42.99 |
| Aug 29, 2017 | 42.95 |
| Aug 28, 2017 | 42.92 |
| Aug 25, 2017 | 42.89 |
| Aug 24, 2017 | 42.86 |
| Aug 23, 2017 | 42.83 |
| Aug 22, 2017 | 42.78 |
| Aug 21, 2017 | 42.72 |
| Aug 18, 2017 | 42.67 |
| Aug 17, 2017 | 42.61 |
| Aug 16, 2017 | 42.56 |
| Aug 15, 2017 | 42.48 |
| Aug 14, 2017 | 42.41 |
| Aug 11, 2017 | 42.33 |
| Aug 10, 2017 | 42.27 |
| Aug 9, 2017 | 42.21 |
| Aug 8, 2017 | 42.15 |
| Aug 7, 2017 | 42.08 |
| Aug 4, 2017 | 42.02 |
| Aug 3, 2017 | 41.99 |
| Aug 2, 2017 | 41.94 |
| Aug 1, 2017 | 41.90 |
| Jul 31, 2017 | 41.86 |
| Jul 28, 2017 | 41.82 |
| Jul 27, 2017 | 41.78 |
| Jul 26, 2017 | 41.78 |
| Jul 25, 2017 | 41.76 |
| Jul 24, 2017 | 41.74 |
| Jul 21, 2017 | 41.73 |
| Jul 20, 2017 | 41.72 |
| Jul 19, 2017 | 41.71 |
| Jul 18, 2017 | 41.71 |
| Jul 17, 2017 | 41.70 |
| Jul 14, 2017 | 41.69 |
| Jul 13, 2017 | 41.68 |
| Jul 12, 2017 | 41.68 |
| Jul 11, 2017 | 41.68 |
| Jul 10, 2017 | 41.69 |
| Jul 7, 2017 | 41.69 |
| Jul 6, 2017 | 41.69 |
| Jul 5, 2017 | 41.71 |
| Jul 3, 2017 | 41.72 |
| Jun 30, 2017 | 41.72 |
| Jun 29, 2017 | 41.72 |
| Jun 28, 2017 | 41.73 |
| Jun 27, 2017 | 41.74 |
| Jun 26, 2017 | 41.76 |
| Jun 23, 2017 | 41.79 |
| Jun 22, 2017 | 41.81 |
| Jun 21, 2017 | 41.83 |
| Jun 20, 2017 | 41.86 |
| Jun 19, 2017 | 41.89 |
| Jun 16, 2017 | 41.91 |
| Jun 15, 2017 | 41.94 |
| Jun 14, 2017 | 41.97 |
| Jun 13, 2017 | 41.99 |
| Jun 12, 2017 | 42.02 |
| Jun 9, 2017 | 42.05 |
| Jun 8, 2017 | 42.09 |
| Jun 7, 2017 | 42.13 |
| Jun 6, 2017 | 42.17 |
| Jun 5, 2017 | 42.21 |
| Jun 2, 2017 | 42.26 |
| Jun 1, 2017 | 42.30 |
| May 31, 2017 | 42.35 |
| May 30, 2017 | 42.41 |
| May 26, 2017 | 42.46 |
| May 25, 2017 | 42.51 |
| May 24, 2017 | 42.55 |
| May 23, 2017 | 42.60 |
| May 22, 2017 | 42.65 |
| May 19, 2017 | 42.69 |
| May 18, 2017 | 42.73 |
| May 17, 2017 | 42.78 |
| May 16, 2017 | 42.83 |
| May 15, 2017 | 42.89 |
| May 12, 2017 | 42.94 |
| May 11, 2017 | 42.97 |
| May 10, 2017 | 43.02 |
| May 9, 2017 | 43.07 |
| May 8, 2017 | 43.13 |
| May 5, 2017 | 43.18 |
| May 4, 2017 | 43.23 |
| May 3, 2017 | 43.27 |
| May 2, 2017 | 43.32 |
| May 1, 2017 | 43.36 |
| Apr 28, 2017 | 43.40 |
| Apr 27, 2017 | 43.46 |
| Apr 26, 2017 | 43.53 |
| Apr 25, 2017 | 43.60 |
| Apr 24, 2017 | 43.65 |
| Apr 21, 2017 | 43.70 |
| Apr 20, 2017 | 43.75 |
| Apr 19, 2017 | 43.80 |
| Apr 18, 2017 | 43.86 |
| Apr 17, 2017 | 43.92 |
| Apr 13, 2017 | 43.98 |
| Apr 12, 2017 | 44.03 |
| Apr 11, 2017 | 44.07 |
| Apr 10, 2017 | 44.13 |
| Apr 7, 2017 | 44.22 |
| Apr 6, 2017 | 44.31 |
| Apr 5, 2017 | 44.39 |
| Apr 4, 2017 | 44.47 |
| Apr 3, 2017 | 44.53 |
| Mar 31, 2017 | 44.61 |
| Mar 30, 2017 | 44.69 |
| Mar 29, 2017 | 44.76 |
| Mar 28, 2017 | 44.84 |
| Mar 27, 2017 | 44.93 |
| Mar 24, 2017 | 45.03 |
| Mar 23, 2017 | 45.13 |
| Mar 22, 2017 | 45.25 |
| Mar 21, 2017 | 45.36 |
| Mar 20, 2017 | 45.46 |
| Mar 17, 2017 | 45.56 |
| Mar 16, 2017 | 45.65 |
| Mar 15, 2017 | 45.73 |
| Mar 14, 2017 | 45.81 |
| Mar 13, 2017 | 45.88 |
| Mar 10, 2017 | 45.96 |
| Mar 9, 2017 | 46.03 |
| Mar 8, 2017 | 46.10 |
| Mar 7, 2017 | 46.17 |
| Mar 6, 2017 | 46.23 |
| Mar 3, 2017 | 46.29 |
| Mar 2, 2017 | 46.35 |
| Mar 1, 2017 | 46.41 |
| Feb 28, 2017 | 46.47 |
| Feb 27, 2017 | 46.53 |
| Feb 24, 2017 | 46.60 |
| Feb 23, 2017 | 46.67 |
| Feb 22, 2017 | 46.75 |
| Feb 21, 2017 | 46.82 |
| Feb 17, 2017 | 46.90 |
| Feb 16, 2017 | 46.98 |
| Feb 15, 2017 | 47.08 |
| Feb 14, 2017 | 47.18 |
| Feb 13, 2017 | 47.30 |
| Feb 10, 2017 | 47.41 |
| Feb 9, 2017 | 47.54 |
| Feb 8, 2017 | 47.66 |
| Feb 7, 2017 | 47.77 |
| Feb 6, 2017 | 47.90 |
| Feb 3, 2017 | 48.01 |
| Feb 2, 2017 | 48.12 |
| Feb 1, 2017 | 48.22 |
| Jan 31, 2017 | 48.32 |
| Jan 30, 2017 | 48.42 |
| Jan 27, 2017 | 48.53 |
| Jan 26, 2017 | 48.62 |
| Jan 25, 2017 | 48.69 |
| Jan 24, 2017 | 48.77 |
| Jan 23, 2017 | 48.84 |
| Jan 20, 2017 | 48.93 |
| Jan 19, 2017 | 49.01 |
| Jan 18, 2017 | 49.09 |
| Jan 17, 2017 | 49.17 |
| Jan 13, 2017 | 49.25 |
| Jan 12, 2017 | 49.34 |
| Jan 11, 2017 | 49.43 |
| Jan 10, 2017 | 49.51 |
| Jan 9, 2017 | 49.59 |
| Jan 6, 2017 | 49.67 |
| Jan 5, 2017 | 49.76 |
| Jan 4, 2017 | 49.85 |
| Jan 3, 2017 | 49.94 |
| Dec 30, 2016 | 50.04 |
| Dec 29, 2016 | 50.12 |
| Dec 28, 2016 | 50.22 |
| Dec 27, 2016 | 50.31 |
| Dec 23, 2016 | 50.42 |
| Dec 22, 2016 | 50.52 |
| Dec 21, 2016 | 50.62 |
| Dec 20, 2016 | 50.72 |
| Dec 19, 2016 | 50.83 |
| Dec 16, 2016 | 50.95 |
| Dec 15, 2016 | 51.06 |
| Dec 14, 2016 | 51.19 |
| Dec 13, 2016 | 51.31 |
| Dec 12, 2016 | 51.42 |
| Dec 9, 2016 | 51.52 |
| Dec 8, 2016 | 51.61 |
| Dec 7, 2016 | 51.70 |
| Dec 6, 2016 | 51.80 |
| Dec 5, 2016 | 51.88 |
| Dec 2, 2016 | 51.97 |
| Dec 1, 2016 | 52.05 |
| Nov 30, 2016 | 52.13 |
| Nov 29, 2016 | 52.22 |
| Nov 28, 2016 | 52.31 |
| Nov 25, 2016 | 52.39 |
| Nov 23, 2016 | 52.47 |
| Nov 22, 2016 | 52.56 |
| Nov 21, 2016 | 52.64 |
| Nov 18, 2016 | 52.72 |
| Nov 17, 2016 | 52.82 |
| Nov 16, 2016 | 52.93 |
| Nov 15, 2016 | 53.04 |
| Nov 14, 2016 | 53.15 |
| Nov 11, 2016 | 53.26 |
| Nov 10, 2016 | 53.37 |
| Nov 9, 2016 | 53.47 |
| Nov 8, 2016 | 53.57 |
| Nov 7, 2016 | 53.68 |
| Nov 4, 2016 | 53.78 |
| Nov 3, 2016 | 53.89 |
| Nov 2, 2016 | 54.00 |
| Nov 1, 2016 | 54.11 |
| Oct 31, 2016 | 54.23 |
| Oct 28, 2016 | 54.34 |
| Oct 27, 2016 | 54.45 |
| Oct 26, 2016 | 54.55 |
| Oct 25, 2016 | 54.67 |
| Oct 24, 2016 | 54.79 |
| Oct 21, 2016 | 54.91 |
| Oct 20, 2016 | 55.02 |
| Oct 19, 2016 | 55.13 |
| Oct 18, 2016 | 55.25 |
| Oct 17, 2016 | 55.34 |
| Oct 14, 2016 | 55.44 |
| Oct 13, 2016 | 55.54 |
| Oct 12, 2016 | 55.63 |
| Oct 11, 2016 | 55.72 |
| Oct 10, 2016 | 55.80 |
| Oct 7, 2016 | 55.88 |
| Oct 6, 2016 | 55.96 |
| Oct 5, 2016 | 56.03 |
| Oct 4, 2016 | 56.10 |
| Oct 3, 2016 | 56.16 |
| Sep 30, 2016 | 56.22 |
| Sep 29, 2016 | 56.28 |
| Sep 28, 2016 | 56.35 |
| Sep 27, 2016 | 56.43 |
| Sep 26, 2016 | 56.52 |
| Sep 23, 2016 | 56.61 |
| Sep 22, 2016 | 56.70 |
| Sep 21, 2016 | 56.78 |
| Sep 20, 2016 | 56.87 |
| Sep 19, 2016 | 56.95 |
| Sep 16, 2016 | 57.04 |
| Sep 15, 2016 | 57.13 |
| Sep 14, 2016 | 57.23 |
| Sep 13, 2016 | 57.33 |
| Sep 12, 2016 | 57.42 |
| Sep 9, 2016 | 57.51 |
| Sep 8, 2016 | 57.60 |
| Sep 7, 2016 | 57.68 |
| Sep 6, 2016 | 57.75 |
| Sep 2, 2016 | 57.84 |
| Sep 1, 2016 | 57.92 |
| Aug 31, 2016 | 58.01 |
| Aug 30, 2016 | 58.09 |
| Aug 29, 2016 | 58.17 |
| Aug 26, 2016 | 58.26 |
| Aug 25, 2016 | 58.36 |
| Aug 24, 2016 | 58.46 |
| Aug 23, 2016 | 58.58 |
| Aug 22, 2016 | 58.68 |
| Aug 19, 2016 | 58.76 |
| Aug 18, 2016 | 58.82 |
| Aug 17, 2016 | 58.88 |
| Aug 16, 2016 | 58.92 |
| Aug 15, 2016 | 58.97 |
| Aug 12, 2016 | 59.01 |
| Aug 11, 2016 | 59.05 |
| Aug 10, 2016 | 59.09 |
| Aug 9, 2016 | 59.14 |
| Aug 8, 2016 | 59.17 |
| Aug 5, 2016 | 59.23 |
| Aug 4, 2016 | 59.29 |
| Aug 3, 2016 | 59.36 |
| Aug 2, 2016 | 59.41 |
| Aug 1, 2016 | 59.47 |
| Jul 29, 2016 | 59.51 |
| Jul 28, 2016 | 59.54 |
| Jul 27, 2016 | 59.59 |
| Jul 26, 2016 | 59.64 |
| Jul 25, 2016 | 59.68 |
| Jul 22, 2016 | 59.73 |
| Jul 21, 2016 | 59.78 |
| Jul 20, 2016 | 59.84 |
| Jul 19, 2016 | 59.89 |
| Jul 18, 2016 | 59.95 |
| Jul 15, 2016 | 60.01 |
| Jul 14, 2016 | 60.06 |
| Jul 13, 2016 | 60.12 |
| Jul 12, 2016 | 60.19 |
| Jul 11, 2016 | 60.28 |
| Jul 8, 2016 | 60.38 |
| Jul 7, 2016 | 60.48 |
| Jul 6, 2016 | 60.59 |
| Jul 5, 2016 | 60.70 |
| Jul 1, 2016 | 60.82 |
| Jun 30, 2016 | 60.93 |
| Jun 29, 2016 | 61.03 |
| Jun 28, 2016 | 61.13 |
| Jun 27, 2016 | 61.24 |
| Jun 24, 2016 | 61.36 |
| Jun 23, 2016 | 61.46 |
| Jun 22, 2016 | 61.52 |
| Jun 21, 2016 | 61.58 |
| Jun 20, 2016 | 61.64 |
| Jun 17, 2016 | 61.71 |
| Jun 16, 2016 | 61.78 |
| Jun 15, 2016 | 61.86 |
| Jun 14, 2016 | 61.94 |
| Jun 13, 2016 | 62.01 |
| Jun 10, 2016 | 62.07 |
| Jun 9, 2016 | 62.11 |
| Jun 8, 2016 | 62.14 |
| Jun 7, 2016 | 62.20 |
| Jun 6, 2016 | 62.27 |
| Jun 3, 2016 | 62.35 |
| Jun 2, 2016 | 62.46 |
| Jun 1, 2016 | 62.57 |
| May 31, 2016 | 62.68 |
| May 27, 2016 | 62.78 |
| May 26, 2016 | 62.90 |
| May 25, 2016 | 63.01 |
| May 24, 2016 | 63.14 |
| May 23, 2016 | 63.26 |
| May 20, 2016 | 63.39 |
| May 19, 2016 | 63.52 |
| May 18, 2016 | 63.62 |
| May 17, 2016 | 63.74 |
| May 16, 2016 | 63.86 |
| May 13, 2016 | 63.97 |
| May 12, 2016 | 64.08 |
| May 11, 2016 | 64.19 |
| May 10, 2016 | 64.29 |
| May 9, 2016 | 64.39 |
| May 6, 2016 | 64.50 |
| May 5, 2016 | 64.60 |
| May 4, 2016 | 64.71 |
| May 3, 2016 | 64.82 |
| May 2, 2016 | 64.92 |
| Apr 29, 2016 | 65.01 |
| Apr 28, 2016 | 65.10 |
| Apr 27, 2016 | 65.19 |
| Apr 26, 2016 | 65.27 |
| Apr 25, 2016 | 65.36 |
| Apr 22, 2016 | 65.45 |
| Apr 21, 2016 | 65.52 |
| Apr 20, 2016 | 65.62 |
| Apr 19, 2016 | 65.71 |
| Apr 18, 2016 | 65.82 |
| Apr 15, 2016 | 65.93 |
| Apr 14, 2016 | 66.03 |
| Apr 13, 2016 | 66.11 |
| Apr 12, 2016 | 66.21 |
| Apr 11, 2016 | 66.32 |
| Apr 8, 2016 | 66.43 |
| Apr 7, 2016 | 66.54 |
| Apr 6, 2016 | 66.65 |
| Apr 5, 2016 | 66.76 |
| Apr 4, 2016 | 66.86 |
| Apr 1, 2016 | 66.95 |
| Mar 31, 2016 | 67.03 |
| Mar 30, 2016 | 67.12 |
| Mar 29, 2016 | 67.20 |
| Mar 28, 2016 | 67.29 |
| Mar 24, 2016 | 67.40 |
| Mar 23, 2016 | 67.50 |
| Mar 22, 2016 | 67.59 |
| Mar 21, 2016 | 67.68 |
| Mar 18, 2016 | 67.78 |
| Mar 17, 2016 | 67.88 |
| Mar 16, 2016 | 67.99 |
| Mar 15, 2016 | 68.09 |
| Mar 14, 2016 | 68.20 |
| Mar 11, 2016 | 68.29 |
| Mar 10, 2016 | 68.39 |
| Mar 9, 2016 | 68.46 |
| Mar 8, 2016 | 68.54 |
| Mar 7, 2016 | 68.62 |
| Mar 4, 2016 | 68.69 |
| Mar 3, 2016 | 68.76 |
| Mar 2, 2016 | 68.82 |
| Mar 1, 2016 | 68.89 |
| Feb 29, 2016 | 68.95 |
| Feb 26, 2016 | 69.01 |
| Feb 25, 2016 | 69.06 |
| Feb 24, 2016 | 69.13 |
| Feb 23, 2016 | 69.20 |
| Feb 22, 2016 | 69.26 |
| Feb 19, 2016 | 69.31 |
| Feb 18, 2016 | 69.38 |
| Feb 17, 2016 | 69.46 |
| Feb 16, 2016 | 69.52 |
| Feb 12, 2016 | 69.59 |
| Feb 11, 2016 | 69.66 |
| Feb 10, 2016 | 69.76 |
| Feb 9, 2016 | 69.83 |
| Feb 8, 2016 | 69.92 |
| Feb 5, 2016 | 70.01 |
| Feb 4, 2016 | 70.08 |
| Feb 3, 2016 | 70.14 |
| Feb 2, 2016 | 70.20 |
| Feb 1, 2016 | 70.25 |
| Jan 29, 2016 | 70.29 |
| Jan 28, 2016 | 70.35 |
| Jan 27, 2016 | 70.42 |
| Jan 26, 2016 | 70.48 |
| Jan 25, 2016 | 70.54 |
| Jan 22, 2016 | 70.60 |
| Jan 21, 2016 | 70.66 |
| Jan 20, 2016 | 70.73 |
| Jan 19, 2016 | 70.79 |
| Jan 15, 2016 | 70.85 |
| Jan 14, 2016 | 70.91 |
| Jan 13, 2016 | 70.97 |
| Jan 12, 2016 | 71.04 |
| Jan 11, 2016 | 71.10 |
| Jan 8, 2016 | 71.13 |
| Jan 7, 2016 | 71.18 |
| Jan 6, 2016 | 71.24 |
| Jan 5, 2016 | 71.30 |
| Jan 4, 2016 | 71.34 |
| Dec 31, 2015 | 71.38 |
| Dec 30, 2015 | 71.42 |
| Dec 29, 2015 | 71.46 |
| Dec 28, 2015 | 71.49 |
| Dec 24, 2015 | 71.53 |
| Dec 23, 2015 | 71.57 |
| Dec 22, 2015 | 71.59 |
| Dec 21, 2015 | 71.62 |
| Dec 18, 2015 | 71.64 |
| Dec 17, 2015 | 71.67 |
| Dec 16, 2015 | 71.69 |
| Dec 15, 2015 | 71.71 |
| Dec 14, 2015 | 71.73 |
| Dec 11, 2015 | 71.75 |
| Dec 10, 2015 | 71.76 |
| Dec 9, 2015 | 71.74 |
| Dec 8, 2015 | 71.72 |
| Dec 7, 2015 | 71.69 |
| Dec 4, 2015 | 71.67 |
| Dec 3, 2015 | 71.65 |
| Dec 2, 2015 | 71.63 |
| Dec 1, 2015 | 71.60 |
| Nov 30, 2015 | 71.57 |
| Nov 27, 2015 | 71.54 |
| Nov 25, 2015 | 71.51 |
| Nov 24, 2015 | 71.48 |
| Nov 23, 2015 | 71.45 |
| Nov 20, 2015 | 71.42 |
| Nov 19, 2015 | 71.38 |
| Nov 18, 2015 | 71.35 |
| Nov 17, 2015 | 71.30 |
| Nov 16, 2015 | 71.26 |
| Nov 13, 2015 | 71.21 |
| Nov 12, 2015 | 71.16 |
| Nov 11, 2015 | 71.11 |
| Nov 10, 2015 | 71.07 |
| Nov 9, 2015 | 71.01 |
| Nov 6, 2015 | 70.96 |
| Nov 5, 2015 | 70.90 |
| Nov 4, 2015 | 70.83 |
| Nov 3, 2015 | 70.78 |
| Nov 2, 2015 | 70.75 |
| Oct 30, 2015 | 70.73 |
| Oct 29, 2015 | 70.72 |
| Oct 28, 2015 | 70.71 |
| Oct 27, 2015 | 70.71 |
| Oct 26, 2015 | 70.71 |
| Oct 23, 2015 | 70.72 |
| Oct 22, 2015 | 70.72 |
| Oct 21, 2015 | 70.74 |
| Oct 20, 2015 | 70.71 |
| Oct 19, 2015 | 70.68 |
| Oct 16, 2015 | 70.66 |
| Oct 15, 2015 | 70.65 |
| Oct 14, 2015 | 70.65 |
| Oct 13, 2015 | 70.65 |
| Oct 12, 2015 | 70.66 |
| Oct 9, 2015 | 70.66 |
| Oct 8, 2015 | 70.66 |
| Oct 7, 2015 | 70.66 |
| Oct 6, 2015 | 70.66 |
| Oct 5, 2015 | 70.65 |
| Oct 2, 2015 | 70.63 |
| Oct 1, 2015 | 70.60 |
| Sep 30, 2015 | 70.57 |
| Sep 29, 2015 | 70.55 |
| Sep 28, 2015 | 70.54 |
| Sep 25, 2015 | 70.52 |
| Sep 24, 2015 | 70.48 |
| Sep 23, 2015 | 70.43 |
| Sep 22, 2015 | 70.38 |
| Sep 21, 2015 | 70.32 |
| Sep 18, 2015 | 70.26 |
| Sep 17, 2015 | 70.20 |
| Sep 16, 2015 | 70.12 |
| Sep 15, 2015 | 70.06 |
| Sep 14, 2015 | 69.98 |
| Sep 11, 2015 | 69.92 |
| Sep 10, 2015 | 69.86 |
| Sep 9, 2015 | 69.79 |
| Sep 8, 2015 | 69.73 |
| Sep 4, 2015 | 69.67 |
| Sep 3, 2015 | 69.62 |
| Sep 2, 2015 | 69.57 |
| Sep 1, 2015 | 69.50 |
| Aug 31, 2015 | 69.45 |
| Aug 28, 2015 | 69.40 |
| Aug 27, 2015 | 69.33 |
| Aug 26, 2015 | 69.27 |
| Aug 25, 2015 | 69.22 |
| Aug 24, 2015 | 69.17 |
| Aug 21, 2015 | 69.12 |
| Aug 20, 2015 | 69.06 |
| Aug 19, 2015 | 68.98 |
| Aug 18, 2015 | 68.89 |
| Aug 17, 2015 | 68.78 |
| Aug 14, 2015 | 68.64 |
| Aug 13, 2015 | 68.50 |
| Aug 12, 2015 | 68.36 |
| Aug 11, 2015 | 68.22 |
| Aug 10, 2015 | 68.09 |
| Aug 7, 2015 | 67.94 |
| Aug 6, 2015 | 67.79 |
| Aug 5, 2015 | 67.63 |
| Aug 4, 2015 | 67.46 |
| Aug 3, 2015 | 67.32 |
| Jul 31, 2015 | 67.17 |
| Jul 30, 2015 | 67.01 |
| Jul 29, 2015 | 66.86 |
| Jul 28, 2015 | 66.71 |
| Jul 27, 2015 | 66.56 |
| Jul 24, 2015 | 66.42 |
| Jul 23, 2015 | 66.28 |
| Jul 22, 2015 | 66.13 |
| Jul 21, 2015 | 65.98 |
| Jul 20, 2015 | 65.83 |
| Jul 17, 2015 | 65.66 |
| Jul 16, 2015 | 65.50 |
| Jul 15, 2015 | 65.35 |
| Jul 14, 2015 | 65.19 |
| Jul 13, 2015 | 65.04 |
| Jul 10, 2015 | 64.90 |
| Jul 9, 2015 | 64.75 |
| Jul 8, 2015 | 64.61 |
| Jul 7, 2015 | 64.48 |
| Jul 6, 2015 | 64.34 |
| Jul 2, 2015 | 64.19 |
| Jul 1, 2015 | 64.03 |
| Jun 30, 2015 | 63.88 |
| Jun 29, 2015 | 63.74 |
| Jun 26, 2015 | 63.62 |
| Jun 25, 2015 | 63.50 |
| Jun 24, 2015 | 63.36 |
| Jun 23, 2015 | 63.24 |
| Jun 22, 2015 | 63.10 |
| Jun 19, 2015 | 62.96 |
| Jun 18, 2015 | 62.83 |
| Jun 17, 2015 | 62.73 |
| Jun 16, 2015 | 62.62 |
| Jun 15, 2015 | 62.52 |
| Jun 12, 2015 | 62.42 |
| Jun 11, 2015 | 62.31 |
| Jun 10, 2015 | 62.20 |
| Jun 9, 2015 | 62.08 |
| Jun 8, 2015 | 61.96 |
| Jun 5, 2015 | 61.85 |
| Jun 4, 2015 | 61.74 |
| Jun 3, 2015 | 61.63 |
| Jun 2, 2015 | 61.51 |
| Jun 1, 2015 | 61.39 |
| May 29, 2015 | 61.27 |
| May 28, 2015 | 61.14 |
| May 27, 2015 | 61.01 |
| May 26, 2015 | 60.88 |
| May 22, 2015 | 60.77 |
| May 21, 2015 | 60.65 |
| May 20, 2015 | 60.53 |
| May 19, 2015 | 60.41 |
| May 18, 2015 | 60.28 |
| May 15, 2015 | 60.16 |
| May 14, 2015 | 60.06 |
| May 13, 2015 | 59.97 |
| May 12, 2015 | 59.88 |
| May 11, 2015 | 59.79 |
| May 8, 2015 | 59.68 |
| May 7, 2015 | 59.58 |
| May 6, 2015 | 59.47 |
| May 5, 2015 | 59.37 |
| May 4, 2015 | 59.26 |
| May 1, 2015 | 59.14 |
| Apr 30, 2015 | 59.02 |
| Apr 29, 2015 | 58.91 |
| Apr 28, 2015 | 58.80 |
| Apr 27, 2015 | 58.67 |
| Apr 24, 2015 | 58.54 |
| Apr 23, 2015 | 58.40 |
| Apr 22, 2015 | 58.26 |
| Apr 21, 2015 | 58.13 |
| Apr 20, 2015 | 58.01 |
| Apr 17, 2015 | 57.89 |
| Apr 16, 2015 | 57.77 |
| Apr 15, 2015 | 57.64 |
| Apr 14, 2015 | 57.51 |
| Apr 13, 2015 | 57.39 |
| Apr 10, 2015 | 57.26 |
| Apr 9, 2015 | 57.13 |
| Apr 8, 2015 | 57.01 |
| Apr 7, 2015 | 56.89 |
| Apr 6, 2015 | 56.76 |
| Apr 2, 2015 | 56.64 |
| Apr 1, 2015 | 56.52 |
| Mar 31, 2015 | 56.39 |
| Mar 30, 2015 | 56.26 |
| Mar 27, 2015 | 56.13 |
| Mar 26, 2015 | 55.99 |
| Mar 25, 2015 | 55.87 |
| Mar 24, 2015 | 55.75 |
| Mar 23, 2015 | 55.61 |
| Mar 20, 2015 | 55.48 |
| Mar 19, 2015 | 55.35 |
| Mar 18, 2015 | 55.23 |
| Mar 17, 2015 | 55.09 |
| Mar 16, 2015 | 54.95 |
| Mar 13, 2015 | 54.81 |
| Mar 12, 2015 | 54.68 |
| Mar 11, 2015 | 54.56 |
| Mar 10, 2015 | 54.43 |
| Mar 9, 2015 | 54.31 |
| Mar 6, 2015 | 54.18 |
| Mar 5, 2015 | 54.06 |
| Mar 4, 2015 | 53.94 |
| Mar 3, 2015 | 53.82 |
| Mar 2, 2015 | 53.71 |
| Feb 27, 2015 | 53.59 |
| Feb 26, 2015 | 53.49 |
| Feb 25, 2015 | 53.39 |
| Feb 24, 2015 | 53.29 |
| Feb 23, 2015 | 53.19 |
| Feb 20, 2015 | 53.09 |
| Feb 19, 2015 | 52.99 |
| Feb 18, 2015 | 52.90 |
| Feb 17, 2015 | 52.81 |
| Feb 13, 2015 | 52.70 |
| Feb 12, 2015 | 52.60 |
| Feb 11, 2015 | 52.49 |
| Feb 10, 2015 | 52.38 |
| Feb 9, 2015 | 52.26 |
| Feb 6, 2015 | 52.16 |
| Feb 5, 2015 | 52.05 |
| Feb 4, 2015 | 51.95 |
| Feb 3, 2015 | 51.86 |
| Feb 2, 2015 | 51.77 |
| Jan 30, 2015 | 51.69 |
| Jan 29, 2015 | 51.61 |
| Jan 28, 2015 | 51.53 |
| Jan 27, 2015 | 51.45 |
| Jan 26, 2015 | 51.36 |
| Jan 23, 2015 | 51.27 |
| Jan 22, 2015 | 51.18 |
| Jan 21, 2015 | 51.10 |
| Jan 20, 2015 | 51.03 |
| Jan 16, 2015 | 50.97 |
| Jan 15, 2015 | 50.90 |
| Jan 14, 2015 | 50.84 |
| Jan 13, 2015 | 50.76 |
| Jan 12, 2015 | 50.67 |
| Jan 9, 2015 | 50.59 |
| Jan 8, 2015 | 50.51 |
| Jan 7, 2015 | 50.43 |
| Jan 6, 2015 | 50.36 |
| Jan 5, 2015 | 50.31 |
| Jan 2, 2015 | 50.25 |
| Dec 31, 2014 | 50.19 |
| Dec 30, 2014 | 50.12 |
| Dec 29, 2014 | 50.04 |
| Dec 26, 2014 | 49.96 |
| Dec 24, 2014 | 49.87 |
| Dec 23, 2014 | 49.78 |
| Dec 22, 2014 | 49.70 |
| Dec 19, 2014 | 49.62 |
| Dec 18, 2014 | 49.54 |
| Dec 17, 2014 | 49.47 |
| Dec 16, 2014 | 49.40 |
| Dec 15, 2014 | 49.35 |
| Dec 12, 2014 | 49.29 |
| Dec 11, 2014 | 49.23 |
| Dec 10, 2014 | 49.17 |
| Dec 9, 2014 | 49.12 |
| Dec 8, 2014 | 49.06 |
| Dec 5, 2014 | 49.00 |
| Dec 4, 2014 | 48.93 |
| Dec 3, 2014 | 48.87 |
| Dec 2, 2014 | 48.81 |
| Dec 1, 2014 | 48.77 |
| Nov 28, 2014 | 48.71 |
| Nov 26, 2014 | 48.66 |
| Nov 25, 2014 | 48.60 |
| Nov 24, 2014 | 48.54 |
| Nov 21, 2014 | 48.47 |
| Nov 20, 2014 | 48.41 |
| Nov 19, 2014 | 48.34 |
| Nov 18, 2014 | 48.27 |
| Nov 17, 2014 | 48.20 |
| Nov 14, 2014 | 48.13 |
| Nov 13, 2014 | 48.08 |
| Nov 12, 2014 | 48.03 |
| Nov 11, 2014 | 47.98 |
| Nov 10, 2014 | 47.93 |
| Nov 7, 2014 | 47.88 |
| Nov 6, 2014 | 47.84 |
| Nov 5, 2014 | 47.81 |
| Nov 4, 2014 | 47.77 |
| Nov 3, 2014 | 47.73 |
| Oct 31, 2014 | 47.70 |
| Oct 30, 2014 | 47.65 |
| Oct 29, 2014 | 47.62 |
| Oct 28, 2014 | 47.61 |
| Oct 27, 2014 | 47.61 |
| Oct 24, 2014 | 47.60 |
| Oct 23, 2014 | 47.58 |
| Oct 22, 2014 | 47.57 |
| Oct 21, 2014 | 47.55 |
| Oct 20, 2014 | 47.53 |
| Oct 17, 2014 | 47.51 |
| Oct 16, 2014 | 47.50 |
| Oct 15, 2014 | 47.48 |
| Oct 14, 2014 | 47.48 |
| Oct 13, 2014 | 47.47 |
| Oct 10, 2014 | 47.47 |
| Oct 9, 2014 | 47.46 |
| Oct 8, 2014 | 47.46 |
| Oct 7, 2014 | 47.44 |
| Oct 6, 2014 | 47.42 |
| Oct 3, 2014 | 47.40 |
| Oct 2, 2014 | 47.39 |
| Oct 1, 2014 | 47.37 |
| Sep 30, 2014 | 47.36 |
| Sep 29, 2014 | 47.35 |
| Sep 26, 2014 | 47.32 |
| Sep 25, 2014 | 47.30 |
| Sep 24, 2014 | 47.28 |
| Sep 23, 2014 | 47.25 |
| Sep 22, 2014 | 47.22 |
| Sep 19, 2014 | 47.20 |
| Sep 18, 2014 | 47.18 |
| Sep 17, 2014 | 47.17 |
| Sep 16, 2014 | 47.15 |
| Sep 15, 2014 | 47.14 |
| Sep 12, 2014 | 47.12 |
| Sep 11, 2014 | 47.10 |
| Sep 10, 2014 | 47.07 |
| Sep 9, 2014 | 47.04 |
| Sep 8, 2014 | 47.01 |
| Sep 5, 2014 | 46.98 |
| Sep 4, 2014 | 46.95 |
| Sep 3, 2014 | 46.92 |
| Sep 2, 2014 | 46.88 |
| Aug 29, 2014 | 46.85 |
| Aug 28, 2014 | 46.81 |
| Aug 27, 2014 | 46.77 |
| Aug 26, 2014 | 46.73 |
| Aug 25, 2014 | 46.68 |
| Aug 22, 2014 | 46.64 |
| Aug 21, 2014 | 46.60 |
| Aug 20, 2014 | 46.56 |
| Aug 19, 2014 | 46.53 |
| Aug 18, 2014 | 46.49 |
| Aug 15, 2014 | 46.45 |
| Aug 14, 2014 | 46.41 |
| Aug 13, 2014 | 46.36 |
| Aug 12, 2014 | 46.31 |
| Aug 11, 2014 | 46.27 |
| Aug 8, 2014 | 46.23 |
| Aug 7, 2014 | 46.19 |
| Aug 6, 2014 | 46.15 |
| Aug 5, 2014 | 46.11 |
| Aug 4, 2014 | 46.07 |
| Aug 1, 2014 | 46.03 |
| Jul 31, 2014 | 45.99 |
| Jul 30, 2014 | 45.95 |
| Jul 29, 2014 | 45.89 |
| Jul 28, 2014 | 45.84 |
| Jul 25, 2014 | 45.78 |
| Jul 24, 2014 | 45.73 |
| Jul 23, 2014 | 45.69 |
| Jul 22, 2014 | 45.65 |
| Jul 21, 2014 | 45.62 |
| Jul 18, 2014 | 45.59 |
| Jul 17, 2014 | 45.56 |
| Jul 16, 2014 | 45.53 |
| Jul 15, 2014 | 45.50 |
| Jul 14, 2014 | 45.46 |
| Jul 11, 2014 | 45.43 |
| Jul 10, 2014 | 45.39 |
| Jul 9, 2014 | 45.37 |
| Jul 8, 2014 | 45.34 |
| Jul 7, 2014 | 45.31 |
| Jul 3, 2014 | 45.28 |
| Jul 2, 2014 | 45.24 |
| Jul 1, 2014 | 45.20 |
| Jun 30, 2014 | 45.17 |
| Jun 27, 2014 | 45.14 |
| Jun 26, 2014 | 45.10 |
| Jun 25, 2014 | 45.06 |
| Jun 24, 2014 | 45.02 |
| Jun 23, 2014 | 44.97 |
| Jun 20, 2014 | 44.93 |
| Jun 19, 2014 | 44.88 |
| Jun 18, 2014 | 44.84 |
| Jun 17, 2014 | 44.80 |
| Jun 16, 2014 | 44.76 |
| Jun 13, 2014 | 44.72 |
| Jun 12, 2014 | 44.68 |
| Jun 11, 2014 | 44.64 |
| Jun 10, 2014 | 44.61 |
| Jun 9, 2014 | 44.57 |
| Jun 6, 2014 | 44.53 |
| Jun 5, 2014 | 44.48 |
| Jun 4, 2014 | 44.44 |
| Jun 3, 2014 | 44.39 |
| Jun 2, 2014 | 44.34 |
| May 30, 2014 | 44.32 |
| May 29, 2014 | 44.29 |
| May 28, 2014 | 44.27 |
| May 27, 2014 | 44.24 |
| May 23, 2014 | 44.20 |
| May 22, 2014 | 44.18 |
| May 21, 2014 | 44.16 |
| May 20, 2014 | 44.14 |
| May 19, 2014 | 44.12 |
| May 16, 2014 | 44.10 |
| May 15, 2014 | 44.07 |
| May 14, 2014 | 44.02 |
| May 13, 2014 | 43.98 |
| May 12, 2014 | 43.94 |
| May 9, 2014 | 43.89 |
| May 8, 2014 | 43.85 |
| May 7, 2014 | 43.82 |
| May 6, 2014 | 43.78 |
| May 5, 2014 | 43.74 |
| May 2, 2014 | 43.69 |
| May 1, 2014 | 43.64 |
| Apr 30, 2014 | 43.61 |
| Apr 29, 2014 | 43.58 |
| Apr 28, 2014 | 43.54 |
| Apr 25, 2014 | 43.51 |
| Apr 24, 2014 | 43.47 |
| Apr 23, 2014 | 43.44 |
| Apr 22, 2014 | 43.41 |
| Apr 21, 2014 | 43.36 |
| Apr 17, 2014 | 43.32 |
| Apr 16, 2014 | 43.27 |
| Apr 15, 2014 | 43.23 |
| Apr 14, 2014 | 43.19 |
| Apr 11, 2014 | 43.15 |
| Apr 10, 2014 | 43.11 |
| Apr 9, 2014 | 43.07 |
| Apr 8, 2014 | 43.02 |
| Apr 7, 2014 | 42.98 |
| Apr 4, 2014 | 42.94 |
| Apr 3, 2014 | 42.89 |
| Apr 2, 2014 | 42.84 |
| Apr 1, 2014 | 42.78 |
| Mar 31, 2014 | 42.72 |
| Mar 28, 2014 | 42.66 |
| Mar 27, 2014 | 42.61 |
| Mar 26, 2014 | 42.56 |
| Mar 25, 2014 | 42.51 |
| Mar 24, 2014 | 42.45 |
| Mar 21, 2014 | 42.39 |
| Mar 20, 2014 | 42.32 |
| Mar 19, 2014 | 42.25 |
| Mar 18, 2014 | 42.18 |
| Mar 17, 2014 | 42.11 |
| Mar 14, 2014 | 42.04 |
| Mar 13, 2014 | 41.98 |
| Mar 12, 2014 | 41.92 |
| Mar 11, 2014 | 41.85 |
| Mar 10, 2014 | 41.78 |
| Mar 7, 2014 | 41.71 |
| Mar 6, 2014 | 41.63 |
| Mar 5, 2014 | 41.56 |
| Mar 4, 2014 | 41.49 |
| Mar 3, 2014 | 41.41 |
| Feb 28, 2014 | 41.34 |
| Feb 27, 2014 | 41.27 |
| Feb 26, 2014 | 41.18 |
| Feb 25, 2014 | 41.10 |
| Feb 24, 2014 | 41.01 |
| Feb 21, 2014 | 40.92 |
| Feb 20, 2014 | 40.84 |
| Feb 19, 2014 | 40.74 |
| Feb 18, 2014 | 40.64 |
| Feb 14, 2014 | 40.54 |
| Feb 13, 2014 | 40.44 |
| Feb 12, 2014 | 40.34 |
| Feb 11, 2014 | 40.25 |
| Feb 10, 2014 | 40.16 |
| Feb 7, 2014 | 40.07 |
| Feb 6, 2014 | 39.98 |
| Feb 5, 2014 | 39.90 |
| Feb 4, 2014 | 39.81 |
| Feb 3, 2014 | 39.72 |
| Jan 31, 2014 | 39.63 |
| Jan 30, 2014 | 39.52 |
| Jan 29, 2014 | 39.42 |
| Jan 28, 2014 | 39.31 |
| Jan 27, 2014 | 39.21 |
| Jan 24, 2014 | 39.09 |
| Jan 23, 2014 | 38.97 |
| Jan 22, 2014 | 38.85 |
| Jan 21, 2014 | 38.73 |
| Jan 17, 2014 | 38.61 |
| Jan 16, 2014 | 38.49 |
| Jan 15, 2014 | 38.37 |
| Jan 14, 2014 | 38.25 |
| Jan 13, 2014 | 38.14 |
| Jan 10, 2014 | 38.03 |
| Jan 9, 2014 | 37.91 |
| Jan 8, 2014 | 37.81 |
| Jan 7, 2014 | 37.71 |
| Jan 6, 2014 | 37.61 |
| Jan 3, 2014 | 37.52 |
| Jan 2, 2014 | 37.42 |
| Dec 31, 2013 | 37.33 |
| Dec 30, 2013 | 37.23 |
| Dec 27, 2013 | 37.13 |
| Dec 26, 2013 | 37.04 |
| Dec 24, 2013 | 36.94 |
| Dec 23, 2013 | 36.84 |
| Dec 20, 2013 | 36.74 |
| Dec 19, 2013 | 36.64 |
| Dec 18, 2013 | 36.55 |
| Dec 17, 2013 | 36.45 |
| Dec 16, 2013 | 36.36 |
| Dec 13, 2013 | 36.26 |
| Dec 12, 2013 | 36.17 |
| Dec 11, 2013 | 36.08 |
| Dec 10, 2013 | 35.99 |
| Dec 9, 2013 | 35.89 |
| Dec 6, 2013 | 35.80 |
| Dec 5, 2013 | 35.70 |
| Dec 4, 2013 | 35.60 |
| Dec 3, 2013 | 35.49 |
| Dec 2, 2013 | 35.39 |
| Nov 29, 2013 | 35.27 |
| Nov 27, 2013 | 35.18 |
| Nov 26, 2013 | 35.07 |
| Nov 25, 2013 | 34.96 |
| Nov 22, 2013 | 34.87 |
| Nov 21, 2013 | 34.77 |
| Nov 20, 2013 | 34.68 |
| Nov 19, 2013 | 34.58 |
| Nov 18, 2013 | 34.49 |
| Nov 15, 2013 | 34.40 |
| Nov 14, 2013 | 34.31 |
| Nov 13, 2013 | 34.21 |
| Nov 12, 2013 | 34.12 |
| Nov 11, 2013 | 34.03 |
| Nov 8, 2013 | 33.94 |
| Nov 7, 2013 | 33.85 |
| Nov 6, 2013 | 33.78 |
| Nov 5, 2013 | 33.70 |
| Nov 4, 2013 | 33.62 |
| Nov 1, 2013 | 33.53 |
| Oct 31, 2013 | 33.45 |
| Oct 30, 2013 | 33.37 |
| Oct 29, 2013 | 33.28 |
| Oct 28, 2013 | 33.21 |
| Oct 25, 2013 | 33.13 |
| Oct 24, 2013 | 33.06 |
| Oct 23, 2013 | 32.99 |
| Oct 22, 2013 | 32.92 |
| Oct 21, 2013 | 32.84 |
| Oct 18, 2013 | 32.76 |
| Oct 17, 2013 | 32.68 |
| Oct 16, 2013 | 32.60 |
| Oct 15, 2013 | 32.52 |
| Oct 14, 2013 | 32.44 |
| Oct 11, 2013 | 32.36 |
| Oct 10, 2013 | 32.27 |
| Oct 9, 2013 | 32.19 |
| Oct 8, 2013 | 32.11 |
| Oct 7, 2013 | 32.04 |
| Oct 4, 2013 | 31.95 |
| Oct 3, 2013 | 31.87 |
| Oct 2, 2013 | 31.78 |
| Oct 1, 2013 | 31.69 |
| Sep 30, 2013 | 31.60 |
| Sep 27, 2013 | 31.52 |
| Sep 26, 2013 | 31.43 |
| Sep 25, 2013 | 31.35 |
| Sep 24, 2013 | 31.26 |
| Sep 23, 2013 | 31.18 |
| Sep 20, 2013 | 31.09 |
| Sep 19, 2013 | 31.00 |
| Sep 18, 2013 | 30.92 |
| Sep 17, 2013 | 30.84 |
| Sep 16, 2013 | 30.75 |
| Sep 13, 2013 | 30.66 |
| Sep 12, 2013 | 30.57 |
| Sep 11, 2013 | 30.49 |
| Sep 10, 2013 | 30.41 |
| Sep 9, 2013 | 30.32 |
| Sep 6, 2013 | 30.25 |
| Sep 5, 2013 | 30.17 |
| Sep 4, 2013 | 30.08 |
| Sep 3, 2013 | 30.00 |
| Aug 30, 2013 | 29.91 |
| Aug 29, 2013 | 29.83 |
| Aug 28, 2013 | 29.75 |
| Aug 27, 2013 | 29.66 |
| Aug 26, 2013 | 29.58 |
| Aug 23, 2013 | 29.49 |
| Aug 22, 2013 | 29.41 |
| Aug 21, 2013 | 29.32 |
| Aug 20, 2013 | 29.24 |
| Aug 19, 2013 | 29.15 |
| Aug 16, 2013 | 29.06 |
| Aug 15, 2013 | 28.98 |
| Aug 14, 2013 | 28.90 |
| Aug 13, 2013 | 28.82 |
| Aug 12, 2013 | 28.74 |
| Aug 9, 2013 | 28.65 |
| Aug 8, 2013 | 28.57 |
| Aug 7, 2013 | 28.49 |
| Aug 6, 2013 | 28.41 |
| Aug 5, 2013 | 28.34 |
| Aug 2, 2013 | 28.26 |
| Aug 1, 2013 | 28.18 |
| Jul 31, 2013 | 28.11 |
| Jul 30, 2013 | 28.04 |
| Jul 29, 2013 | 27.98 |
| Jul 26, 2013 | 27.93 |
| Jul 25, 2013 | 27.87 |
| Jul 24, 2013 | 27.82 |
| Jul 23, 2013 | 27.77 |
| Jul 22, 2013 | 27.72 |
| Jul 19, 2013 | 27.66 |
| Jul 18, 2013 | 27.61 |
| Jul 17, 2013 | 27.55 |
| Jul 16, 2013 | 27.49 |
| Jul 15, 2013 | 27.43 |
| Jul 12, 2013 | 27.37 |
| Jul 11, 2013 | 27.31 |
| Jul 10, 2013 | 27.25 |
| Jul 9, 2013 | 27.19 |
| Jul 8, 2013 | 27.13 |
| Jul 5, 2013 | 27.08 |
| Jul 3, 2013 | 27.03 |
| Jul 2, 2013 | 26.98 |
| Jul 1, 2013 | 26.93 |
| Jun 28, 2013 | 26.87 |
| Jun 27, 2013 | 26.82 |
| Jun 26, 2013 | 26.75 |
| Jun 25, 2013 | 26.69 |
| Jun 24, 2013 | 26.62 |
| Jun 21, 2013 | 26.55 |
| Jun 20, 2013 | 26.47 |
| Jun 19, 2013 | 26.40 |
| Jun 18, 2013 | 26.32 |
| Jun 17, 2013 | 26.23 |
| Jun 14, 2013 | 26.16 |
| Jun 13, 2013 | 26.08 |
| Jun 12, 2013 | 26.00 |
| Jun 11, 2013 | 25.92 |
| Jun 10, 2013 | 25.85 |
| Jun 7, 2013 | 25.77 |
| Jun 6, 2013 | 25.69 |
| Jun 5, 2013 | 25.62 |
| Jun 4, 2013 | 25.54 |
| Jun 3, 2013 | 25.46 |
| May 31, 2013 | 25.38 |
| May 30, 2013 | 25.31 |
| May 29, 2013 | 25.23 |
| May 28, 2013 | 25.16 |
| May 24, 2013 | 25.08 |
| May 23, 2013 | 25.00 |
| May 22, 2013 | 24.92 |
| May 21, 2013 | 24.84 |
| May 20, 2013 | 24.76 |
| May 17, 2013 | 24.68 |
| May 16, 2013 | 24.59 |
| May 15, 2013 | 24.50 |
| May 14, 2013 | 24.41 |
| May 13, 2013 | 24.32 |
| May 10, 2013 | 24.23 |
| May 9, 2013 | 24.14 |
| May 8, 2013 | 24.06 |
| May 7, 2013 | 23.98 |
| May 6, 2013 | 23.90 |
| May 3, 2013 | 23.82 |
| May 2, 2013 | 23.76 |
| May 1, 2013 | 23.69 |
| Apr 30, 2013 | 23.62 |
| Apr 29, 2013 | 23.55 |
| Apr 26, 2013 | 23.48 |
| Apr 25, 2013 | 23.42 |
| Apr 24, 2013 | 23.35 |
| Apr 23, 2013 | 23.29 |
| Apr 22, 2013 | 23.23 |
| Apr 19, 2013 | 23.17 |
| Apr 18, 2013 | 23.10 |
| Apr 17, 2013 | 23.03 |
| Apr 16, 2013 | 22.96 |
| Apr 15, 2013 | 22.90 |
| Apr 12, 2013 | 22.84 |
| Apr 11, 2013 | 22.77 |
| Apr 10, 2013 | 22.71 |
| Apr 9, 2013 | 22.65 |
| Apr 8, 2013 | 22.59 |
| Apr 5, 2013 | 22.53 |
| Apr 4, 2013 | 22.47 |
| Apr 3, 2013 | 22.41 |
| Apr 2, 2013 | 22.35 |
| Apr 1, 2013 | 22.29 |
| Mar 28, 2013 | 22.23 |
| Mar 27, 2013 | 22.16 |
| Mar 26, 2013 | 22.10 |
| Mar 25, 2013 | 22.04 |
| Mar 22, 2013 | 21.97 |
| Mar 21, 2013 | 21.90 |
| Mar 20, 2013 | 21.85 |
| Mar 19, 2013 | 21.79 |
| Mar 18, 2013 | 21.74 |
| Mar 15, 2013 | 21.69 |
| Mar 14, 2013 | 21.64 |
| Mar 13, 2013 | 21.58 |
| Mar 12, 2013 | 21.52 |
| Mar 11, 2013 | 21.47 |
| Mar 8, 2013 | 21.41 |
| Mar 7, 2013 | 21.35 |
| Mar 6, 2013 | 21.30 |
| Mar 5, 2013 | 21.24 |
| Mar 4, 2013 | 21.18 |
| Mar 1, 2013 | 21.12 |
| Feb 28, 2013 | 21.06 |
| Feb 27, 2013 | 21.00 |
| Feb 26, 2013 | 20.95 |
| Feb 25, 2013 | 20.90 |
| Feb 22, 2013 | 20.86 |
| Feb 21, 2013 | 20.81 |
| Feb 20, 2013 | 20.76 |
| Feb 19, 2013 | 20.72 |
| Feb 15, 2013 | 20.67 |
| Feb 14, 2013 | 20.62 |
| Feb 13, 2013 | 20.57 |
| Feb 12, 2013 | 20.52 |
| Feb 11, 2013 | 20.47 |
| Feb 8, 2013 | 20.42 |
| Feb 7, 2013 | 20.37 |
| Feb 6, 2013 | 20.31 |
| Feb 5, 2013 | 20.27 |
| Feb 4, 2013 | 20.21 |
| Feb 1, 2013 | 20.16 |
| Jan 31, 2013 | 20.11 |
| Jan 30, 2013 | 20.06 |
| Jan 29, 2013 | 20.00 |
| Jan 28, 2013 | 19.95 |
| Jan 25, 2013 | 19.89 |
| Jan 24, 2013 | 19.84 |
| Jan 23, 2013 | 19.79 |
| Jan 22, 2013 | 19.73 |
| Jan 18, 2013 | 19.68 |
| Jan 17, 2013 | 19.63 |
| Jan 16, 2013 | 19.58 |
| Jan 15, 2013 | 19.54 |
| Jan 14, 2013 | 19.49 |
| Jan 11, 2013 | 19.45 |
| Jan 10, 2013 | 19.40 |
| Jan 9, 2013 | 19.36 |
| Jan 8, 2013 | 19.31 |
| Jan 7, 2013 | 19.27 |
| Jan 4, 2013 | 19.22 |
| Jan 3, 2013 | 19.19 |
| Jan 2, 2013 | 19.15 |
| Dec 31, 2012 | 19.11 |
| Dec 28, 2012 | 19.06 |
| Dec 27, 2012 | 19.03 |
| Dec 26, 2012 | 18.99 |
| Dec 24, 2012 | 18.95 |
| Dec 21, 2012 | 18.91 |
| Dec 20, 2012 | 18.86 |
| Dec 19, 2012 | 18.82 |
| Dec 18, 2012 | 18.77 |
| Dec 17, 2012 | 18.73 |
| Dec 14, 2012 | 18.69 |
| Dec 13, 2012 | 18.65 |
| Dec 12, 2012 | 18.60 |
| Dec 11, 2012 | 18.56 |
| Dec 10, 2012 | 18.52 |
| Dec 7, 2012 | 18.48 |
| Dec 6, 2012 | 18.44 |
| Dec 5, 2012 | 18.39 |
| Dec 4, 2012 | 18.35 |
| Dec 3, 2012 | 18.31 |
| Nov 30, 2012 | 18.26 |
| Nov 29, 2012 | 18.21 |
| Nov 28, 2012 | 18.16 |
| Nov 27, 2012 | 18.12 |
| Nov 26, 2012 | 18.07 |
| Nov 23, 2012 | 18.02 |
| Nov 21, 2012 | 17.98 |
| Nov 20, 2012 | 17.93 |
| Nov 19, 2012 | 17.88 |
| Nov 16, 2012 | 17.83 |
| Nov 15, 2012 | 17.78 |
| Nov 14, 2012 | 17.74 |
| Nov 13, 2012 | 17.69 |
| Nov 12, 2012 | 17.64 |
| Nov 9, 2012 | 17.59 |
| Nov 8, 2012 | 17.54 |
| Nov 7, 2012 | 17.49 |
| Nov 6, 2012 | 17.44 |
| Nov 5, 2012 | 17.39 |
| Nov 2, 2012 | 17.35 |
| Nov 1, 2012 | 17.30 |
| Oct 31, 2012 | 17.26 |
| Oct 26, 2012 | 17.21 |
| Oct 25, 2012 | 17.16 |
| Oct 24, 2012 | 17.11 |
| Oct 23, 2012 | 17.06 |
| Oct 22, 2012 | 17.01 |
| Oct 19, 2012 | 16.96 |
| Oct 18, 2012 | 16.90 |
| Oct 17, 2012 | 16.84 |
| Oct 16, 2012 | 16.78 |
| Oct 15, 2012 | 16.72 |
| Oct 12, 2012 | 16.65 |
| Oct 11, 2012 | 16.58 |
| Oct 10, 2012 | 16.52 |
| Oct 9, 2012 | 16.45 |
| Oct 8, 2012 | 16.39 |
| Oct 5, 2012 | 16.32 |
| Oct 4, 2012 | 16.25 |
| Oct 3, 2012 | 16.18 |
| Oct 2, 2012 | 16.11 |
| Oct 1, 2012 | 16.03 |
| Sep 28, 2012 | 15.95 |
| Sep 27, 2012 | 15.87 |
| Sep 26, 2012 | 15.79 |
| Sep 25, 2012 | 15.72 |
| Sep 24, 2012 | 15.64 |
| Sep 21, 2012 | 15.57 |
| Sep 20, 2012 | 15.49 |
| Sep 19, 2012 | 15.42 |
| Sep 18, 2012 | 15.34 |
| Sep 17, 2012 | 15.27 |
| Sep 14, 2012 | 15.20 |
| Sep 13, 2012 | 15.13 |
| Sep 12, 2012 | 15.06 |
| Sep 11, 2012 | 14.99 |
| Sep 10, 2012 | 14.92 |
| Sep 7, 2012 | 14.86 |
| Sep 6, 2012 | 14.80 |
| Sep 5, 2012 | 14.74 |
| Sep 4, 2012 | 14.68 |
| Aug 31, 2012 | 14.62 |
| Aug 30, 2012 | 14.57 |
| Aug 29, 2012 | 14.53 |
| Aug 28, 2012 | 14.48 |
| Aug 27, 2012 | 14.43 |
| Aug 24, 2012 | 14.39 |
| Aug 23, 2012 | 14.34 |
| Aug 22, 2012 | 14.29 |
| Aug 21, 2012 | 14.24 |
| Aug 20, 2012 | 14.19 |
| Aug 17, 2012 | 14.14 |
| Aug 16, 2012 | 14.10 |