Acadia Healthcare Company (ACHC) EV to CFO (2011 - 2026)
Peer Comparison
| # | Company | Market Cap | Enterprise Value | Gross Profit (Qtr) | EV to CFO |
|---|---|---|---|---|---|
| 1 | HCA Healthcare | 84.64 Bn | 87.02 Bn | 16.26 Bn | 6.69 |
| 2 | Tenet Healthcare | 15.22 Bn | 14.39 Bn | 4.41 Bn | 3.30 |
| 3 | Davita | 13.10 Bn | 13.96 Bn | 1.07 Bn | 6.88 |
| 4 | Encompass Health | 10.50 Bn | 11.12 Bn | 1.34 Bn | 9.27 |
| 5 | Ensign | 9.69 Bn | 9.09 Bn | 293.37 Mn | 15.36 |
| 6 | Universal Health Services | 8.92 Bn | 8.88 Bn | 3.21 Bn | 4.66 |
| 7 | Fresenius Medical Care AG | 7.31 Bn | 4.93 Bn | 22,843.10 Bn | 1.60 |
| 8 | Chemed | 5.83 Bn | 5.81 Bn | 215.76 Mn | 13.10 |
| 9 | Pacs | 5.76 Bn | 5.51 Bn | 345.96 Mn | 11.25 |
| 10 | Acadia Healthcare Company | 2.10 Bn | 2.15 Bn | 697.72 Mn | 11.83 |
Historic Data
Download Data| Date | Value |
|---|---|
| May 22, 2026 | 11.82 |
| May 21, 2026 | 11.67 |
| May 20, 2026 | 12.25 |
| May 19, 2026 | 12.65 |
| May 18, 2026 | 12.88 |
| May 15, 2026 | 13.12 |
| May 14, 2026 | 13.60 |
| May 13, 2026 | 13.79 |
| May 12, 2026 | 13.23 |
| May 11, 2026 | 12.73 |
| May 8, 2026 | 12.81 |
| May 7, 2026 | 12.45 |
| May 6, 2026 | 12.87 |
| May 5, 2026 | 12.86 |
| May 4, 2026 | 14.06 |
| May 1, 2026 | 14.14 |
| Apr 30, 2026 | 13.17 |
| Apr 29, 2026 | 14.34 |
| Apr 28, 2026 | 14.01 |
| Apr 27, 2026 | 14.29 |
| Apr 24, 2026 | 13.91 |
| Apr 23, 2026 | 13.89 |
| Apr 22, 2026 | 14.22 |
| Apr 21, 2026 | 13.94 |
| Apr 20, 2026 | 14.13 |
| Apr 17, 2026 | 13.72 |
| Apr 16, 2026 | 13.66 |
| Apr 15, 2026 | 13.52 |
| Apr 14, 2026 | 13.50 |
| Apr 13, 2026 | 13.49 |
| Apr 10, 2026 | 13.19 |
| Apr 9, 2026 | 13.82 |
| Apr 8, 2026 | 13.37 |
| Apr 7, 2026 | 12.92 |
| Apr 6, 2026 | 12.68 |
| Apr 2, 2026 | 12.20 |
| Apr 1, 2026 | 12.06 |
| Mar 31, 2026 | 11.92 |
| Mar 30, 2026 | 16.14 |
| Mar 27, 2026 | 16.20 |
| Mar 26, 2026 | 16.84 |
| Mar 25, 2026 | 17.16 |
| Mar 24, 2026 | 16.05 |
| Mar 23, 2026 | 16.38 |
| Mar 20, 2026 | 16.07 |
| Mar 19, 2026 | 16.23 |
| Mar 18, 2026 | 16.40 |
| Mar 17, 2026 | 16.76 |
| Mar 16, 2026 | 16.11 |
| Mar 13, 2026 | 16.62 |
| Mar 12, 2026 | 17.05 |
| Mar 11, 2026 | 16.87 |
| Mar 10, 2026 | 17.73 |
| Mar 9, 2026 | 17.44 |
| Mar 6, 2026 | 18.06 |
| Mar 5, 2026 | 17.40 |
| Mar 4, 2026 | 17.00 |
| Mar 3, 2026 | 16.25 |
| Mar 2, 2026 | 16.56 |
| Feb 27, 2026 | 16.56 |
| Feb 26, 2026 | 15.77 |
| Feb 25, 2026 | 14.77 |
| Feb 24, 2026 | 12.25 |
| Feb 23, 2026 | 12.39 |
| Feb 20, 2026 | 11.99 |
| Feb 19, 2026 | 12.04 |
| Feb 18, 2026 | 12.08 |
| Feb 17, 2026 | 11.73 |
| Feb 13, 2026 | 11.97 |
| Feb 12, 2026 | 11.37 |
| Feb 11, 2026 | 11.12 |
| Feb 10, 2026 | 9.84 |
| Feb 9, 2026 | 9.72 |
| Feb 6, 2026 | 9.64 |
| Feb 5, 2026 | 9.68 |
| Feb 4, 2026 | 9.76 |
| Feb 3, 2026 | 9.85 |
| Feb 2, 2026 | 9.53 |
| Jan 30, 2026 | 9.68 |
| Jan 29, 2026 | 9.42 |
| Jan 28, 2026 | 9.68 |
| Jan 27, 2026 | 9.71 |
| Jan 26, 2026 | 10.92 |
| Jan 23, 2026 | 10.92 |
| Jan 22, 2026 | 10.86 |
| Jan 21, 2026 | 10.30 |
| Jan 20, 2026 | 10.24 |
| Jan 16, 2026 | 8.47 |
| Jan 15, 2026 | 8.63 |
| Jan 14, 2026 | 8.51 |
| Jan 13, 2026 | 9.07 |
| Jan 12, 2026 | 9.54 |
| Jan 9, 2026 | 9.75 |
| Jan 8, 2026 | 9.69 |
| Jan 7, 2026 | 9.87 |
| Jan 6, 2026 | 10.66 |
| Jan 5, 2026 | 10.26 |
| Jan 2, 2026 | 10.27 |
| Dec 31, 2025 | 10.20 |
| Dec 30, 2025 | 4.10 |
| Dec 29, 2025 | 4.07 |
| Dec 26, 2025 | 4.12 |
| Dec 24, 2025 | 4.01 |
| Dec 23, 2025 | 3.96 |
| Dec 22, 2025 | 4.06 |
| Dec 19, 2025 | 4.04 |
| Dec 18, 2025 | 4.05 |
| Dec 17, 2025 | 4.07 |
| Dec 16, 2025 | 4.05 |
| Dec 15, 2025 | 3.99 |
| Dec 12, 2025 | 4.01 |
| Dec 11, 2025 | 4.05 |
| Dec 10, 2025 | 3.86 |
| Dec 9, 2025 | 3.93 |
| Dec 8, 2025 | 3.93 |
| Dec 5, 2025 | 4.33 |
| Dec 4, 2025 | 4.10 |
| Dec 3, 2025 | 4.12 |
| Dec 2, 2025 | 4.60 |
| Dec 1, 2025 | 4.70 |
| Nov 28, 2025 | 4.80 |
| Nov 26, 2025 | 4.78 |
| Nov 25, 2025 | 4.63 |
| Nov 24, 2025 | 4.35 |
| Nov 21, 2025 | 4.25 |
| Nov 20, 2025 | 4.03 |
| Nov 19, 2025 | 4.02 |
| Nov 18, 2025 | 4.20 |
| Nov 17, 2025 | 4.38 |
| Nov 14, 2025 | 4.48 |
| Nov 13, 2025 | 4.49 |
| Nov 12, 2025 | 4.85 |
| Nov 11, 2025 | 5.08 |
| Nov 10, 2025 | 5.06 |
| Nov 7, 2025 | 5.42 |
| Nov 6, 2025 | 5.62 |
| Nov 5, 2025 | 5.74 |
| Nov 4, 2025 | 5.73 |
| Nov 3, 2025 | 5.91 |
| Oct 31, 2025 | 5.96 |
| Oct 30, 2025 | 6.04 |
| Oct 29, 2025 | 6.36 |
| Oct 28, 2025 | 6.41 |
| Oct 27, 2025 | 6.35 |
| Oct 24, 2025 | 6.47 |
| Oct 23, 2025 | 6.50 |
| Oct 22, 2025 | 6.49 |
| Oct 21, 2025 | 6.50 |
| Oct 20, 2025 | 6.62 |
| Oct 17, 2025 | 6.68 |
| Oct 16, 2025 | 6.83 |
| Oct 15, 2025 | 6.82 |
| Oct 14, 2025 | 6.88 |
| Oct 13, 2025 | 6.71 |
| Oct 10, 2025 | 6.70 |
| Oct 9, 2025 | 6.95 |
| Oct 8, 2025 | 7.06 |
| Oct 7, 2025 | 7.50 |
| Oct 6, 2025 | 7.30 |
| Oct 3, 2025 | 7.48 |
| Oct 2, 2025 | 7.34 |
| Oct 1, 2025 | 6.78 |
| Sep 30, 2025 | 6.84 |
| Sep 29, 2025 | 5.25 |
| Sep 26, 2025 | 5.25 |
| Sep 25, 2025 | 5.09 |
| Sep 24, 2025 | 5.26 |
| Sep 23, 2025 | 4.72 |
| Sep 22, 2025 | 4.93 |
| Sep 19, 2025 | 4.74 |
| Sep 18, 2025 | 4.73 |
| Sep 17, 2025 | 4.69 |
| Sep 16, 2025 | 4.65 |
| Sep 15, 2025 | 4.59 |
| Sep 12, 2025 | 4.65 |
| Sep 11, 2025 | 4.78 |
| Sep 10, 2025 | 4.51 |
| Sep 9, 2025 | 4.99 |
| Sep 8, 2025 | 4.83 |
| Sep 5, 2025 | 5.08 |
| Sep 4, 2025 | 5.06 |
| Sep 3, 2025 | 4.99 |
| Sep 2, 2025 | 5.02 |
| Aug 29, 2025 | 4.92 |
| Aug 28, 2025 | 4.84 |
| Aug 27, 2025 | 4.75 |
| Aug 26, 2025 | 4.62 |
| Aug 25, 2025 | 4.75 |
| Aug 22, 2025 | 4.80 |
| Aug 21, 2025 | 4.59 |
| Aug 20, 2025 | 4.56 |
| Aug 19, 2025 | 4.62 |
| Aug 18, 2025 | 4.53 |
| Aug 15, 2025 | 4.49 |
| Aug 14, 2025 | 4.43 |
| Aug 13, 2025 | 4.45 |
| Aug 12, 2025 | 4.36 |
| Aug 11, 2025 | 4.09 |
| Aug 8, 2025 | 4.12 |
| Aug 7, 2025 | 3.90 |
| Aug 6, 2025 | 3.86 |
| Aug 5, 2025 | 4.66 |
| Aug 4, 2025 | 4.58 |
| Aug 1, 2025 | 4.52 |
| Jul 31, 2025 | 4.66 |
| Jul 30, 2025 | 4.81 |
| Jul 29, 2025 | 4.77 |
| Jul 28, 2025 | 4.86 |
| Jul 25, 2025 | 4.77 |
| Jul 24, 2025 | 4.66 |
| Jul 23, 2025 | 4.92 |
| Jul 22, 2025 | 4.72 |
| Jul 21, 2025 | 4.63 |
| Jul 18, 2025 | 4.69 |
| Jul 17, 2025 | 4.87 |
| Jul 16, 2025 | 4.86 |
| Jul 15, 2025 | 4.98 |
| Jul 14, 2025 | 5.15 |
| Jul 11, 2025 | 5.21 |
| Jul 10, 2025 | 5.28 |
| Jul 9, 2025 | 5.23 |
| Jul 8, 2025 | 5.16 |
| Jul 7, 2025 | 4.99 |
| Jul 3, 2025 | 5.00 |
| Jul 2, 2025 | 4.96 |
| Jul 1, 2025 | 5.03 |
| Jun 30, 2025 | 4.86 |
| Jun 27, 2025 | 4.43 |
| Jun 26, 2025 | 4.46 |
| Jun 25, 2025 | 4.24 |
| Jun 24, 2025 | 4.35 |
| Jun 23, 2025 | 4.22 |
| Jun 20, 2025 | 4.36 |
| Jun 18, 2025 | 4.35 |
| Jun 17, 2025 | 4.22 |
| Jun 16, 2025 | 4.27 |
| Jun 13, 2025 | 4.30 |
| Jun 12, 2025 | 4.48 |
| Jun 11, 2025 | 4.60 |
| Jun 10, 2025 | 4.57 |
| Jun 9, 2025 | 4.45 |
| Jun 6, 2025 | 4.60 |
| Jun 5, 2025 | 4.57 |
| Jun 4, 2025 | 4.57 |
| Jun 3, 2025 | 4.54 |
| Jun 2, 2025 | 4.38 |
| May 30, 2025 | 4.58 |
| May 29, 2025 | 4.62 |
| May 28, 2025 | 4.60 |
| May 27, 2025 | 4.75 |
| May 23, 2025 | 4.55 |
| May 22, 2025 | 4.64 |
| May 21, 2025 | 4.75 |
| May 20, 2025 | 5.08 |
| May 19, 2025 | 5.06 |
| May 16, 2025 | 5.27 |
| May 15, 2025 | 5.17 |
| May 14, 2025 | 5.19 |
| May 13, 2025 | 5.43 |
| May 12, 2025 | 5.21 |
| May 9, 2025 | 4.81 |
| May 8, 2025 | 4.89 |
| May 7, 2025 | 4.88 |
| May 6, 2025 | 4.81 |
| May 5, 2025 | 4.61 |
| May 2, 2025 | 4.71 |
| May 1, 2025 | 4.60 |
| Apr 30, 2025 | 4.73 |
| Apr 29, 2025 | 4.52 |
| Apr 28, 2025 | 4.48 |
| Apr 25, 2025 | 4.48 |
| Apr 24, 2025 | 4.48 |
| Apr 23, 2025 | 4.29 |
| Apr 22, 2025 | 4.17 |
| Apr 21, 2025 | 4.35 |
| Apr 17, 2025 | 4.83 |
| Apr 16, 2025 | 4.81 |
| Apr 15, 2025 | 4.99 |
| Apr 14, 2025 | 5.32 |
| Apr 11, 2025 | 5.27 |
| Apr 10, 2025 | 5.46 |
| Apr 9, 2025 | 5.86 |
| Apr 8, 2025 | 5.46 |
| Apr 7, 2025 | 5.33 |
| Apr 4, 2025 | 5.51 |
| Apr 3, 2025 | 5.71 |
| Apr 2, 2025 | 5.88 |
| Apr 1, 2025 | 6.02 |
| Mar 31, 2025 | 6.10 |
| Mar 28, 2025 | 21.59 |
| Mar 27, 2025 | 21.59 |
| Mar 26, 2025 | 21.27 |
| Mar 25, 2025 | 20.67 |
| Mar 24, 2025 | 20.76 |
| Mar 21, 2025 | 20.58 |
| Mar 20, 2025 | 20.81 |
| Mar 19, 2025 | 20.99 |
| Mar 18, 2025 | 20.90 |
| Mar 17, 2025 | 21.11 |
| Mar 14, 2025 | 20.48 |
| Mar 13, 2025 | 20.22 |
| Mar 12, 2025 | 20.67 |
| Mar 11, 2025 | 20.89 |
| Mar 10, 2025 | 21.42 |
| Mar 7, 2025 | 21.91 |
| Mar 6, 2025 | 21.44 |
| Mar 5, 2025 | 21.28 |
| Mar 4, 2025 | 21.83 |
| Mar 3, 2025 | 20.99 |
| Feb 28, 2025 | 21.49 |
| Feb 27, 2025 | 28.76 |
| Feb 26, 2025 | 29.28 |
| Feb 25, 2025 | 30.23 |
| Feb 24, 2025 | 29.05 |
| Feb 21, 2025 | 28.33 |
| Feb 20, 2025 | 29.05 |
| Feb 19, 2025 | 29.20 |
| Feb 18, 2025 | 29.34 |
| Feb 14, 2025 | 29.32 |
| Feb 13, 2025 | 29.81 |
| Feb 12, 2025 | 29.48 |
| Feb 11, 2025 | 29.97 |
| Feb 10, 2025 | 30.59 |
| Feb 7, 2025 | 29.96 |
| Feb 6, 2025 | 30.49 |
| Feb 5, 2025 | 32.10 |
| Feb 4, 2025 | 32.15 |
| Feb 3, 2025 | 31.96 |
| Jan 31, 2025 | 32.18 |
| Jan 30, 2025 | 32.18 |
| Jan 29, 2025 | 31.21 |
| Jan 28, 2025 | 31.07 |
| Jan 27, 2025 | 31.88 |
| Jan 24, 2025 | 31.53 |
| Jan 23, 2025 | 31.75 |
| Jan 22, 2025 | 31.58 |
| Jan 21, 2025 | 31.66 |
| Jan 17, 2025 | 31.24 |
| Jan 16, 2025 | 29.95 |
| Jan 15, 2025 | 30.72 |
| Jan 14, 2025 | 31.66 |
| Jan 13, 2025 | 32.39 |
| Jan 10, 2025 | 32.05 |
| Jan 8, 2025 | 32.19 |
| Jan 7, 2025 | 32.20 |
| Jan 6, 2025 | 32.00 |
| Jan 3, 2025 | 31.62 |
| Jan 2, 2025 | 29.12 |
| Dec 31, 2024 | 28.33 |
| Dec 30, 2024 | 27.62 |
| Dec 27, 2024 | 27.18 |
| Dec 26, 2024 | 27.26 |
| Dec 24, 2024 | 26.97 |
| Dec 23, 2024 | 26.85 |
| Dec 20, 2024 | 27.14 |
| Dec 19, 2024 | 27.63 |
| Dec 18, 2024 | 27.95 |
| Dec 17, 2024 | 28.37 |
| Dec 16, 2024 | 28.97 |
| Dec 13, 2024 | 29.09 |
| Dec 12, 2024 | 28.87 |
| Dec 11, 2024 | 28.51 |
| Dec 10, 2024 | 28.53 |
| Dec 9, 2024 | 29.19 |
| Dec 6, 2024 | 29.42 |
| Dec 5, 2024 | 29.69 |
| Dec 4, 2024 | 30.16 |
| Dec 3, 2024 | 30.22 |
| Dec 2, 2024 | 30.41 |
| Nov 29, 2024 | 29.07 |
| Nov 27, 2024 | 29.53 |
| Nov 26, 2024 | 29.36 |
| Nov 25, 2024 | 28.62 |
| Nov 22, 2024 | 27.37 |
| Nov 21, 2024 | 27.63 |
| Nov 20, 2024 | 27.99 |
| Nov 19, 2024 | 26.56 |
| Nov 18, 2024 | 26.59 |
| Nov 15, 2024 | 27.08 |
| Nov 14, 2024 | 28.17 |
| Nov 13, 2024 | 28.51 |
| Nov 12, 2024 | 28.70 |
| Nov 11, 2024 | 29.65 |
| Nov 8, 2024 | 29.21 |
| Nov 7, 2024 | 30.10 |
| Nov 6, 2024 | 30.39 |
| Nov 5, 2024 | 30.41 |
| Nov 4, 2024 | 30.28 |
| Nov 1, 2024 | 30.06 |
| Oct 31, 2024 | 30.53 |
| Oct 30, 2024 | 37.19 |
| Oct 29, 2024 | 36.85 |
| Oct 28, 2024 | 36.78 |
| Oct 25, 2024 | 36.35 |
| Oct 24, 2024 | 36.58 |
| Oct 23, 2024 | 36.26 |
| Oct 22, 2024 | 36.90 |
| Oct 21, 2024 | 37.96 |
| Oct 18, 2024 | 37.16 |
| Oct 17, 2024 | 42.33 |
| Oct 16, 2024 | 40.96 |
| Oct 15, 2024 | 40.66 |
| Oct 14, 2024 | 40.64 |
| Oct 11, 2024 | 39.14 |
| Oct 10, 2024 | 39.60 |
| Oct 9, 2024 | 38.81 |
| Oct 8, 2024 | 39.45 |
| Oct 7, 2024 | 39.24 |
| Oct 4, 2024 | 39.83 |
| Oct 3, 2024 | 40.48 |
| Oct 2, 2024 | 41.96 |
| Oct 1, 2024 | 44.52 |
| Sep 30, 2024 | 45.23 |
| Sep 27, 2024 | 56.07 |
| Sep 26, 2024 | 66.98 |
| Sep 25, 2024 | 67.01 |
| Sep 24, 2024 | 67.81 |
| Sep 23, 2024 | 67.44 |
| Sep 20, 2024 | 67.63 |
| Sep 19, 2024 | 68.54 |
| Sep 18, 2024 | 68.99 |
| Sep 17, 2024 | 68.84 |
| Sep 16, 2024 | 70.22 |
| Sep 13, 2024 | 69.24 |
| Sep 12, 2024 | 68.48 |
| Sep 11, 2024 | 68.25 |
| Sep 10, 2024 | 67.57 |
| Sep 9, 2024 | 67.56 |
| Sep 6, 2024 | 67.68 |
| Sep 5, 2024 | 69.16 |
| Sep 4, 2024 | 70.06 |
| Sep 3, 2024 | 69.22 |
| Aug 30, 2024 | 72.50 |
| Aug 29, 2024 | 71.55 |
| Aug 28, 2024 | 69.97 |
| Aug 27, 2024 | 69.16 |
| Aug 26, 2024 | 69.35 |
| Aug 23, 2024 | 70.72 |
| Aug 22, 2024 | 67.47 |
| Aug 21, 2024 | 67.92 |
| Aug 20, 2024 | 66.35 |
| Aug 19, 2024 | 66.56 |
| Aug 16, 2024 | 65.93 |
| Aug 15, 2024 | 65.63 |
| Aug 14, 2024 | 64.34 |
| Aug 13, 2024 | 64.66 |
| Aug 12, 2024 | 62.85 |
| Aug 9, 2024 | 63.38 |
| Aug 8, 2024 | 63.49 |
| Aug 7, 2024 | 62.64 |
| Aug 6, 2024 | 62.82 |
| Aug 5, 2024 | 62.89 |
| Aug 2, 2024 | 64.08 |
| Aug 1, 2024 | 65.59 |
| Jul 31, 2024 | 57.46 |
| Jul 30, 2024 | 59.68 |
| Jul 29, 2024 | 58.05 |
| Jul 26, 2024 | 58.99 |
| Jul 25, 2024 | 57.64 |
| Jul 24, 2024 | 58.71 |
| Jul 23, 2024 | 58.16 |
| Jul 22, 2024 | 57.90 |
| Jul 19, 2024 | 57.73 |
| Jul 18, 2024 | 58.86 |
| Jul 17, 2024 | 59.55 |
| Jul 16, 2024 | 60.65 |
| Jul 15, 2024 | 57.75 |
| Jul 12, 2024 | 59.52 |
| Jul 11, 2024 | 59.45 |
| Jul 10, 2024 | 56.85 |
| Jul 9, 2024 | 57.97 |
| Jul 8, 2024 | 58.15 |
| Jul 5, 2024 | 58.41 |
| Jul 3, 2024 | 59.12 |
| Jul 2, 2024 | 58.57 |
| Jul 1, 2024 | 59.36 |
| Jun 28, 2024 | 64.21 |
| Jun 27, 2024 | 64.68 |
| Jun 26, 2024 | 63.77 |
| Jun 25, 2024 | 64.14 |
| Jun 24, 2024 | 65.40 |
| Jun 21, 2024 | 65.23 |
| Jun 20, 2024 | 64.26 |
| Jun 18, 2024 | 64.91 |
| Jun 17, 2024 | 62.56 |
| Jun 14, 2024 | 62.18 |
| Jun 13, 2024 | 63.07 |
| Jun 12, 2024 | 64.46 |
| Jun 11, 2024 | 65.12 |
| Jun 10, 2024 | 66.14 |
| Jun 7, 2024 | 65.98 |
| Jun 6, 2024 | 68.21 |
| Jun 5, 2024 | 67.72 |
| Jun 4, 2024 | 66.63 |
| Jun 3, 2024 | 65.12 |
| May 31, 2024 | 65.48 |
| May 30, 2024 | 64.02 |
| May 29, 2024 | 61.87 |
| May 28, 2024 | 59.79 |
| May 24, 2024 | 60.46 |
| May 23, 2024 | 61.09 |
| May 22, 2024 | 63.00 |
| May 21, 2024 | 62.14 |
| May 20, 2024 | 63.50 |
| May 17, 2024 | 63.08 |
| May 16, 2024 | 63.34 |
| May 15, 2024 | 65.39 |
| May 14, 2024 | 67.78 |
| May 13, 2024 | 68.10 |
| May 10, 2024 | 68.24 |
| May 9, 2024 | 66.99 |
| May 8, 2024 | 62.81 |
| May 7, 2024 | 64.10 |
| May 6, 2024 | 64.43 |
| May 3, 2024 | 62.86 |
| May 2, 2024 | 63.44 |
| May 1, 2024 | 69.36 |
| Apr 30, 2024 | 70.26 |
| Apr 29, 2024 | 70.89 |
| Apr 26, 2024 | 69.92 |
| Apr 25, 2024 | 69.73 |
| Apr 24, 2024 | 67.66 |
| Apr 23, 2024 | 67.23 |
| Apr 22, 2024 | 66.78 |
| Apr 19, 2024 | 66.68 |
| Apr 18, 2024 | 66.80 |
| Apr 17, 2024 | 66.77 |
| Apr 16, 2024 | 67.46 |
| Apr 15, 2024 | 69.47 |
| Apr 12, 2024 | 69.54 |
| Apr 11, 2024 | 71.24 |
| Apr 10, 2024 | 72.01 |
| Apr 9, 2024 | 72.57 |
| Apr 8, 2024 | 71.66 |
| Apr 5, 2024 | 72.17 |
| Apr 4, 2024 | 71.28 |
| Apr 3, 2024 | 72.03 |
| Apr 2, 2024 | 71.96 |
| Apr 1, 2024 | 72.27 |
| Mar 28, 2024 | 15.60 |
| Mar 27, 2024 | 15.42 |
| Mar 26, 2024 | 15.12 |
| Mar 25, 2024 | 15.01 |
| Mar 22, 2024 | 15.06 |
| Mar 21, 2024 | 14.87 |
| Mar 20, 2024 | 15.18 |
| Mar 19, 2024 | 15.45 |
| Mar 18, 2024 | 15.39 |
| Mar 15, 2024 | 15.31 |
| Mar 14, 2024 | 15.53 |
| Mar 13, 2024 | 15.43 |
| Mar 12, 2024 | 15.81 |
| Mar 11, 2024 | 15.85 |
| Mar 8, 2024 | 16.11 |
| Mar 7, 2024 | 16.47 |
| Mar 6, 2024 | 16.68 |
| Mar 5, 2024 | 16.68 |
| Mar 4, 2024 | 16.85 |
| Mar 1, 2024 | 16.53 |
| Feb 29, 2024 | 16.43 |
| Feb 28, 2024 | 16.42 |
| Feb 27, 2024 | 17.20 |
| Feb 26, 2024 | 16.83 |
| Feb 23, 2024 | 16.59 |
| Feb 22, 2024 | 16.66 |
| Feb 21, 2024 | 16.49 |
| Feb 20, 2024 | 16.53 |
| Feb 16, 2024 | 16.32 |
| Feb 15, 2024 | 16.38 |
| Feb 14, 2024 | 16.23 |
| Feb 13, 2024 | 16.19 |
| Feb 12, 2024 | 16.49 |
| Feb 9, 2024 | 16.15 |
| Feb 8, 2024 | 15.79 |
| Feb 7, 2024 | 15.67 |
| Feb 6, 2024 | 15.72 |
| Feb 5, 2024 | 15.52 |
| Feb 2, 2024 | 15.81 |
| Feb 1, 2024 | 16.10 |
| Jan 31, 2024 | 16.17 |
| Jan 30, 2024 | 16.60 |
| Jan 29, 2024 | 16.72 |
| Jan 26, 2024 | 16.57 |
| Jan 25, 2024 | 16.51 |
| Jan 24, 2024 | 16.27 |
| Jan 23, 2024 | 16.57 |
| Jan 22, 2024 | 16.80 |
| Jan 19, 2024 | 16.91 |
| Jan 18, 2024 | 16.74 |
| Jan 17, 2024 | 16.44 |
| Jan 16, 2024 | 16.70 |
| Jan 12, 2024 | 16.90 |
| Jan 11, 2024 | 16.67 |
| Jan 10, 2024 | 16.49 |
| Jan 9, 2024 | 15.79 |
| Jan 8, 2024 | 15.74 |
| Jan 5, 2024 | 15.60 |
| Jan 4, 2024 | 15.42 |
| Jan 3, 2024 | 15.10 |
| Jan 2, 2024 | 15.41 |
| Dec 29, 2023 | 15.42 |
| Dec 28, 2023 | 15.52 |
| Dec 27, 2023 | 15.60 |
| Dec 26, 2023 | 15.63 |
| Dec 22, 2023 | 15.44 |
| Dec 21, 2023 | 15.21 |
| Dec 20, 2023 | 15.00 |
| Dec 19, 2023 | 15.18 |
| Dec 18, 2023 | 15.02 |
| Dec 15, 2023 | 14.96 |
| Dec 14, 2023 | 15.39 |
| Dec 13, 2023 | 15.66 |
| Dec 12, 2023 | 15.05 |
| Dec 11, 2023 | 14.87 |
| Dec 8, 2023 | 14.53 |
| Dec 7, 2023 | 14.27 |
| Dec 6, 2023 | 14.11 |
| Dec 5, 2023 | 14.72 |
| Dec 4, 2023 | 14.82 |
| Dec 1, 2023 | 14.65 |
| Nov 30, 2023 | 14.47 |
| Nov 29, 2023 | 14.26 |
| Nov 28, 2023 | 14.28 |
| Nov 27, 2023 | 14.38 |
| Nov 24, 2023 | 14.59 |
| Nov 22, 2023 | 14.47 |
| Nov 21, 2023 | 14.40 |
| Nov 20, 2023 | 14.40 |
| Nov 17, 2023 | 14.42 |
| Nov 16, 2023 | 14.67 |
| Nov 15, 2023 | 14.86 |
| Nov 14, 2023 | 14.59 |
| Nov 13, 2023 | 14.45 |
| Nov 10, 2023 | 14.50 |
| Nov 9, 2023 | 14.32 |
| Nov 8, 2023 | 14.62 |
| Nov 7, 2023 | 14.73 |
| Nov 6, 2023 | 14.58 |
| Nov 3, 2023 | 14.33 |
| Nov 2, 2023 | 14.52 |
| Nov 1, 2023 | 14.57 |
| Oct 31, 2023 | 14.58 |
| Oct 30, 2023 | 14.44 |
| Oct 27, 2023 | 14.28 |
| Oct 26, 2023 | 14.21 |
| Oct 25, 2023 | 14.85 |
| Oct 24, 2023 | 14.88 |
| Oct 23, 2023 | 14.89 |
| Oct 20, 2023 | 14.89 |
| Oct 19, 2023 | 15.20 |
| Oct 18, 2023 | 15.37 |
| Oct 17, 2023 | 15.62 |
| Oct 16, 2023 | 15.46 |
| Oct 13, 2023 | 15.14 |
| Oct 12, 2023 | 14.87 |
| Oct 11, 2023 | 14.30 |
| Oct 10, 2023 | 14.29 |
| Oct 9, 2023 | 14.11 |
| Oct 6, 2023 | 13.74 |
| Oct 5, 2023 | 13.44 |
| Oct 4, 2023 | 13.60 |
| Oct 3, 2023 | 13.40 |
| Oct 2, 2023 | 13.80 |
| Sep 29, 2023 | 17.52 |
| Sep 28, 2023 | 17.53 |
| Sep 27, 2023 | 17.11 |
| Sep 26, 2023 | 17.03 |
| Sep 25, 2023 | 17.63 |
| Sep 22, 2023 | 17.48 |
| Sep 21, 2023 | 17.56 |
| Sep 20, 2023 | 17.68 |
| Sep 19, 2023 | 17.39 |
| Sep 18, 2023 | 17.44 |
| Sep 15, 2023 | 17.46 |
| Sep 14, 2023 | 17.78 |
| Sep 13, 2023 | 17.75 |
| Sep 12, 2023 | 17.78 |
| Sep 11, 2023 | 18.10 |
| Sep 8, 2023 | 18.08 |
| Sep 7, 2023 | 18.35 |
| Sep 6, 2023 | 18.52 |
| Sep 5, 2023 | 18.60 |
| Sep 1, 2023 | 19.32 |
| Aug 31, 2023 | 19.22 |
| Aug 30, 2023 | 19.30 |
| Aug 29, 2023 | 19.29 |
| Aug 28, 2023 | 18.94 |
| Aug 25, 2023 | 18.90 |
| Aug 24, 2023 | 18.58 |
| Aug 23, 2023 | 18.83 |
| Aug 22, 2023 | 18.77 |
| Aug 21, 2023 | 18.85 |
| Aug 18, 2023 | 18.70 |
| Aug 17, 2023 | 18.69 |
| Aug 16, 2023 | 19.08 |
| Aug 15, 2023 | 19.19 |
| Aug 14, 2023 | 19.26 |
| Aug 11, 2023 | 19.18 |
| Aug 10, 2023 | 19.09 |
| Aug 9, 2023 | 18.87 |
| Aug 8, 2023 | 19.03 |
| Aug 7, 2023 | 19.21 |
| Aug 4, 2023 | 19.11 |
| Aug 3, 2023 | 19.22 |
| Aug 2, 2023 | 19.63 |
| Aug 1, 2023 | 19.56 |
| Jul 31, 2023 | 19.70 |
| Jul 28, 2023 | 19.80 |
| Jul 27, 2023 | 18.28 |
| Jul 26, 2023 | 18.36 |
| Jul 25, 2023 | 18.93 |
| Jul 24, 2023 | 18.44 |
| Jul 21, 2023 | 18.56 |
| Jul 20, 2023 | 18.67 |
| Jul 19, 2023 | 18.68 |
| Jul 18, 2023 | 18.52 |
| Jul 17, 2023 | 18.21 |
| Jul 14, 2023 | 18.77 |
| Jul 13, 2023 | 17.99 |
| Jul 12, 2023 | 18.69 |
| Jul 11, 2023 | 19.70 |
| Jul 10, 2023 | 19.82 |
| Jul 7, 2023 | 19.15 |
| Jul 6, 2023 | 19.08 |
| Jul 5, 2023 | 19.37 |
| Jul 3, 2023 | 19.74 |
| Jun 30, 2023 | 19.85 |
| Jun 29, 2023 | 20.70 |
| Jun 28, 2023 | 20.60 |
| Jun 27, 2023 | 20.53 |
| Jun 26, 2023 | 19.88 |
| Jun 23, 2023 | 19.67 |
| Jun 22, 2023 | 19.97 |
| Jun 21, 2023 | 19.43 |
| Jun 20, 2023 | 18.95 |
| Jun 16, 2023 | 19.01 |
| Jun 15, 2023 | 19.09 |
| Jun 14, 2023 | 18.98 |
| Jun 13, 2023 | 18.17 |
| Jun 12, 2023 | 18.19 |
| Jun 9, 2023 | 17.75 |
| Jun 8, 2023 | 17.92 |
| Jun 7, 2023 | 17.84 |
| Jun 6, 2023 | 17.69 |
| Jun 5, 2023 | 17.90 |
| Jun 2, 2023 | 18.06 |
| Jun 1, 2023 | 18.42 |
| May 31, 2023 | 18.35 |
| May 30, 2023 | 17.92 |
| May 26, 2023 | 18.03 |
| May 25, 2023 | 17.64 |
| May 24, 2023 | 18.27 |
| May 23, 2023 | 17.94 |
| May 22, 2023 | 18.86 |
| May 19, 2023 | 18.85 |
| May 18, 2023 | 18.69 |
| May 17, 2023 | 18.65 |
| May 16, 2023 | 18.39 |
| May 15, 2023 | 18.66 |
| May 12, 2023 | 18.51 |
| May 11, 2023 | 18.55 |
| May 10, 2023 | 18.15 |
| May 9, 2023 | 17.85 |
| May 8, 2023 | 17.91 |
| May 5, 2023 | 17.98 |
| May 4, 2023 | 17.75 |
| May 3, 2023 | 17.66 |
| May 2, 2023 | 17.47 |
| May 1, 2023 | 18.32 |
| Apr 28, 2023 | 18.78 |
| Apr 27, 2023 | 18.92 |
| Apr 26, 2023 | 19.25 |
| Apr 25, 2023 | 19.17 |
| Apr 24, 2023 | 19.19 |
| Apr 21, 2023 | 19.15 |
| Apr 20, 2023 | 18.96 |
| Apr 19, 2023 | 19.56 |
| Apr 18, 2023 | 19.56 |
| Apr 17, 2023 | 19.66 |
| Apr 14, 2023 | 19.68 |
| Apr 13, 2023 | 19.59 |
| Apr 12, 2023 | 19.28 |
| Apr 11, 2023 | 19.33 |
| Apr 10, 2023 | 19.04 |
| Apr 6, 2023 | 18.90 |
| Apr 5, 2023 | 18.87 |
| Apr 4, 2023 | 18.61 |
| Apr 3, 2023 | 18.85 |
| Mar 31, 2023 | 18.77 |
| Mar 30, 2023 | 16.77 |
| Mar 29, 2023 | 16.59 |
| Mar 28, 2023 | 16.66 |
| Mar 27, 2023 | 16.70 |
| Mar 24, 2023 | 16.51 |
| Mar 23, 2023 | 16.34 |
| Mar 22, 2023 | 16.42 |
| Mar 21, 2023 | 16.70 |
| Mar 20, 2023 | 16.58 |
| Mar 17, 2023 | 16.34 |
| Mar 16, 2023 | 16.52 |
| Mar 15, 2023 | 16.11 |
| Mar 14, 2023 | 16.27 |
| Mar 13, 2023 | 16.08 |
| Mar 10, 2023 | 16.23 |
| Mar 9, 2023 | 16.47 |
| Mar 8, 2023 | 17.02 |
| Mar 7, 2023 | 16.93 |
| Mar 6, 2023 | 17.26 |
| Mar 3, 2023 | 17.51 |
| Mar 2, 2023 | 17.12 |
| Mar 1, 2023 | 17.49 |
| Feb 28, 2023 | 17.06 |
| Feb 27, 2023 | 18.94 |
| Feb 24, 2023 | 18.89 |
| Feb 23, 2023 | 18.94 |
| Feb 22, 2023 | 18.98 |
| Feb 21, 2023 | 19.03 |
| Feb 17, 2023 | 19.31 |
| Feb 16, 2023 | 19.24 |
| Feb 15, 2023 | 19.11 |
| Feb 14, 2023 | 19.04 |
| Feb 13, 2023 | 19.09 |
| Feb 10, 2023 | 19.13 |
| Feb 9, 2023 | 18.89 |
| Feb 8, 2023 | 19.09 |
| Feb 7, 2023 | 19.09 |
| Feb 6, 2023 | 18.89 |
| Feb 3, 2023 | 19.05 |
| Feb 2, 2023 | 19.23 |
| Feb 1, 2023 | 19.78 |
| Jan 31, 2023 | 19.77 |
| Jan 30, 2023 | 19.25 |
| Jan 27, 2023 | 19.93 |
| Jan 26, 2023 | 19.85 |
| Jan 25, 2023 | 19.83 |
| Jan 24, 2023 | 19.78 |
| Jan 23, 2023 | 19.89 |
| Jan 20, 2023 | 19.92 |
| Jan 19, 2023 | 19.64 |
| Jan 18, 2023 | 19.66 |
| Jan 17, 2023 | 19.89 |
| Jan 13, 2023 | 20.24 |
| Jan 12, 2023 | 19.76 |
| Jan 11, 2023 | 19.43 |
| Jan 10, 2023 | 19.48 |
| Jan 9, 2023 | 19.17 |
| Jan 6, 2023 | 19.54 |
| Jan 5, 2023 | 19.22 |
| Jan 4, 2023 | 19.48 |
| Jan 3, 2023 | 19.18 |
| Dec 30, 2022 | 20.20 |
| Dec 29, 2022 | 20.23 |
| Dec 28, 2022 | 20.02 |
| Dec 27, 2022 | 20.27 |
| Dec 23, 2022 | 20.37 |
| Dec 22, 2022 | 20.41 |
| Dec 21, 2022 | 20.50 |
| Dec 20, 2022 | 20.43 |
| Dec 19, 2022 | 20.31 |
| Dec 16, 2022 | 20.79 |
| Dec 15, 2022 | 20.83 |
| Dec 14, 2022 | 20.92 |
| Dec 13, 2022 | 20.68 |
| Dec 12, 2022 | 20.36 |
| Dec 9, 2022 | 20.19 |
| Dec 8, 2022 | 20.45 |
| Dec 7, 2022 | 20.11 |
| Dec 6, 2022 | 20.79 |
| Dec 5, 2022 | 21.02 |
| Dec 2, 2022 | 21.46 |
| Dec 1, 2022 | 21.50 |
| Nov 30, 2022 | 21.86 |
| Nov 29, 2022 | 21.11 |
| Nov 28, 2022 | 20.66 |
| Nov 25, 2022 | 21.20 |
| Nov 23, 2022 | 21.24 |
| Nov 22, 2022 | 21.29 |
| Nov 21, 2022 | 20.82 |
| Nov 18, 2022 | 20.45 |
| Nov 17, 2022 | 19.88 |
| Nov 16, 2022 | 19.98 |
| Nov 15, 2022 | 19.92 |
| Nov 14, 2022 | 19.85 |
| Nov 11, 2022 | 19.80 |
| Nov 10, 2022 | 20.73 |
| Nov 9, 2022 | 20.00 |
| Nov 8, 2022 | 19.45 |
| Nov 7, 2022 | 19.26 |
| Nov 4, 2022 | 19.26 |
| Nov 3, 2022 | 19.01 |
| Nov 2, 2022 | 19.13 |
| Nov 1, 2022 | 19.69 |
| Oct 31, 2022 | 19.95 |
| Oct 28, 2022 | 20.38 |
| Oct 27, 2022 | 20.20 |
| Oct 26, 2022 | 20.04 |
| Oct 25, 2022 | 19.56 |
| Oct 24, 2022 | 19.26 |
| Oct 21, 2022 | 19.02 |
| Oct 20, 2022 | 19.62 |
| Oct 19, 2022 | 19.78 |
| Oct 18, 2022 | 20.32 |
| Oct 17, 2022 | 20.22 |
| Oct 14, 2022 | 19.68 |
| Oct 13, 2022 | 20.22 |
| Oct 12, 2022 | 19.74 |
| Oct 11, 2022 | 19.70 |
| Oct 10, 2022 | 19.61 |
| Oct 7, 2022 | 19.67 |
| Oct 6, 2022 | 20.32 |
| Oct 5, 2022 | 20.40 |
| Oct 4, 2022 | 20.59 |
| Oct 3, 2022 | 19.89 |
| Sep 30, 2022 | 19.19 |
| Sep 29, 2022 | 16.40 |
| Sep 28, 2022 | 16.43 |
| Sep 27, 2022 | 15.74 |
| Sep 26, 2022 | 15.81 |
| Sep 23, 2022 | 15.96 |
| Sep 22, 2022 | 16.22 |
| Sep 21, 2022 | 16.43 |
| Sep 20, 2022 | 16.87 |
| Sep 19, 2022 | 17.32 |
| Sep 16, 2022 | 17.28 |
| Sep 15, 2022 | 17.20 |
| Sep 14, 2022 | 17.22 |
| Sep 13, 2022 | 17.14 |
| Sep 12, 2022 | 17.81 |
| Sep 9, 2022 | 17.17 |
| Sep 8, 2022 | 17.19 |
| Sep 7, 2022 | 17.05 |
| Sep 6, 2022 | 16.45 |
| Sep 2, 2022 | 16.44 |
| Sep 1, 2022 | 16.69 |
| Aug 31, 2022 | 16.82 |
| Aug 30, 2022 | 17.03 |
| Aug 29, 2022 | 17.27 |
| Aug 26, 2022 | 16.96 |
| Aug 25, 2022 | 17.50 |
| Aug 24, 2022 | 17.26 |
| Aug 23, 2022 | 17.04 |
| Aug 22, 2022 | 17.01 |
| Aug 19, 2022 | 16.91 |
| Aug 18, 2022 | 16.96 |
| Aug 17, 2022 | 16.73 |
| Aug 16, 2022 | 16.78 |
| Aug 15, 2022 | 16.96 |
| Aug 12, 2022 | 16.96 |
| Aug 11, 2022 | 16.71 |
| Aug 10, 2022 | 16.66 |
| Aug 9, 2022 | 16.33 |
| Aug 8, 2022 | 16.64 |
| Aug 5, 2022 | 16.70 |
| Aug 4, 2022 | 16.58 |
| Aug 3, 2022 | 16.82 |
| Aug 2, 2022 | 16.65 |
| Aug 1, 2022 | 16.82 |
| Jul 29, 2022 | 17.02 |
| Jul 28, 2022 | 16.77 |
| Jul 27, 2022 | 16.11 |
| Jul 26, 2022 | 16.18 |
| Jul 25, 2022 | 16.14 |
| Jul 22, 2022 | 15.92 |
| Jul 21, 2022 | 15.46 |
| Jul 20, 2022 | 15.80 |
| Jul 19, 2022 | 15.84 |
| Jul 18, 2022 | 15.38 |
| Jul 15, 2022 | 15.59 |
| Jul 14, 2022 | 15.12 |
| Jul 13, 2022 | 14.99 |
| Jul 12, 2022 | 14.93 |
| Jul 11, 2022 | 15.03 |
| Jul 8, 2022 | 15.38 |
| Jul 7, 2022 | 15.05 |
| Jul 6, 2022 | 14.72 |
| Jul 5, 2022 | 14.74 |
| Jul 1, 2022 | 14.68 |
| Jun 30, 2022 | 13.86 |
| Jun 29, 2022 | 16.52 |
| Jun 28, 2022 | 16.25 |
| Jun 27, 2022 | 16.47 |
| Jun 24, 2022 | 16.56 |
| Jun 23, 2022 | 16.12 |
| Jun 22, 2022 | 15.91 |
| Jun 21, 2022 | 15.75 |
| Jun 17, 2022 | 15.26 |
| Jun 16, 2022 | 15.56 |
| Jun 15, 2022 | 15.51 |
| Jun 14, 2022 | 14.97 |
| Jun 13, 2022 | 15.49 |
| Jun 10, 2022 | 16.05 |
| Jun 9, 2022 | 16.14 |
| Jun 8, 2022 | 16.46 |
| Jun 7, 2022 | 16.75 |
| Jun 6, 2022 | 16.53 |
| Jun 3, 2022 | 16.70 |
| Jun 2, 2022 | 16.75 |
| Jun 1, 2022 | 16.22 |
| May 31, 2022 | 16.75 |
| May 27, 2022 | 17.02 |
| May 26, 2022 | 16.93 |
| May 25, 2022 | 16.96 |
| May 24, 2022 | 16.69 |
| May 23, 2022 | 16.51 |
| May 20, 2022 | 16.56 |
| May 19, 2022 | 16.48 |
| May 18, 2022 | 16.35 |
| May 17, 2022 | 17.36 |
| May 16, 2022 | 16.65 |
| May 13, 2022 | 16.62 |
| May 12, 2022 | 15.92 |
| May 11, 2022 | 15.61 |
| May 10, 2022 | 15.75 |
| May 9, 2022 | 15.56 |
| May 6, 2022 | 16.58 |
| May 5, 2022 | 16.70 |
| May 4, 2022 | 17.00 |
| May 3, 2022 | 15.87 |
| May 2, 2022 | 15.73 |
| Apr 29, 2022 | 15.97 |
| Apr 28, 2022 | 16.32 |
| Apr 27, 2022 | 15.95 |
| Apr 26, 2022 | 15.82 |
| Apr 25, 2022 | 16.33 |
| Apr 22, 2022 | 16.00 |
| Apr 21, 2022 | 17.63 |
| Apr 20, 2022 | 17.88 |
| Apr 19, 2022 | 17.51 |
| Apr 18, 2022 | 17.38 |
| Apr 14, 2022 | 17.67 |
| Apr 13, 2022 | 17.67 |
| Apr 12, 2022 | 17.59 |
| Apr 11, 2022 | 17.36 |
| Apr 8, 2022 | 17.42 |
| Apr 7, 2022 | 16.69 |
| Apr 6, 2022 | 16.09 |
| Apr 5, 2022 | 15.77 |
| Apr 4, 2022 | 15.62 |
| Apr 1, 2022 | 15.80 |
| Mar 31, 2022 | 15.41 |
| Mar 30, 2022 | 15.39 |
| Mar 29, 2022 | 15.96 |
| Mar 28, 2022 | 15.68 |
| Mar 25, 2022 | 15.45 |
| Mar 24, 2022 | 15.18 |
| Mar 23, 2022 | 15.11 |
| Mar 22, 2022 | 15.29 |
| Mar 21, 2022 | 15.28 |
| Mar 18, 2022 | 15.42 |
| Mar 17, 2022 | 15.55 |
| Mar 16, 2022 | 15.43 |
| Mar 15, 2022 | 15.08 |
| Mar 14, 2022 | 15.05 |
| Mar 11, 2022 | 15.23 |
| Mar 10, 2022 | 15.09 |
| Mar 9, 2022 | 14.97 |
| Mar 8, 2022 | 14.42 |
| Mar 7, 2022 | 14.41 |
| Mar 4, 2022 | 14.57 |
| Mar 3, 2022 | 14.69 |
| Mar 2, 2022 | 14.34 |
| Mar 1, 2022 | 14.20 |
| Feb 28, 2022 | 13.27 |
| Feb 25, 2022 | 13.32 |
| Feb 24, 2022 | 12.48 |
| Feb 23, 2022 | 12.28 |
| Feb 22, 2022 | 12.34 |
| Feb 18, 2022 | 12.37 |
| Feb 17, 2022 | 12.58 |
| Feb 16, 2022 | 12.83 |
| Feb 15, 2022 | 12.79 |
| Feb 14, 2022 | 12.25 |
| Feb 11, 2022 | 12.10 |
| Feb 10, 2022 | 12.37 |
| Feb 9, 2022 | 12.48 |
| Feb 8, 2022 | 12.08 |
| Feb 7, 2022 | 11.82 |
| Feb 4, 2022 | 12.19 |
| Feb 3, 2022 | 12.28 |
| Feb 2, 2022 | 12.51 |
| Feb 1, 2022 | 12.40 |
| Jan 31, 2022 | 12.31 |
| Jan 28, 2022 | 12.23 |
| Jan 27, 2022 | 11.88 |
| Jan 26, 2022 | 12.30 |
| Jan 25, 2022 | 12.43 |
| Jan 24, 2022 | 12.81 |
| Jan 21, 2022 | 12.40 |
| Jan 20, 2022 | 12.46 |
| Jan 19, 2022 | 12.58 |
| Jan 18, 2022 | 12.75 |
| Jan 14, 2022 | 13.49 |
| Jan 13, 2022 | 13.33 |
| Jan 12, 2022 | 13.01 |
| Jan 11, 2022 | 13.42 |
| Jan 10, 2022 | 13.01 |
| Jan 7, 2022 | 13.19 |
| Jan 6, 2022 | 13.55 |
| Jan 5, 2022 | 13.78 |
| Jan 4, 2022 | 14.13 |
| Jan 3, 2022 | 14.12 |
| Dec 31, 2021 | 14.22 |
| Dec 30, 2021 | 12.59 |
| Dec 29, 2021 | 12.51 |
| Dec 28, 2021 | 12.57 |
| Dec 27, 2021 | 12.40 |
| Dec 23, 2021 | 12.37 |
| Dec 22, 2021 | 12.30 |
| Dec 21, 2021 | 12.16 |
| Dec 20, 2021 | 11.79 |
| Dec 17, 2021 | 12.12 |
| Dec 16, 2021 | 11.76 |
| Dec 15, 2021 | 12.12 |
| Dec 14, 2021 | 11.89 |
| Dec 13, 2021 | 12.13 |
| Dec 10, 2021 | 12.28 |
| Dec 9, 2021 | 12.18 |
| Dec 8, 2021 | 12.45 |
| Dec 7, 2021 | 12.35 |
| Dec 6, 2021 | 11.90 |
| Dec 3, 2021 | 11.75 |
| Dec 2, 2021 | 11.97 |
| Dec 1, 2021 | 11.22 |
| Nov 30, 2021 | 11.74 |
| Nov 29, 2021 | 11.83 |
| Nov 26, 2021 | 12.09 |
| Nov 24, 2021 | 12.83 |
| Nov 23, 2021 | 12.75 |
| Nov 22, 2021 | 12.93 |
| Nov 19, 2021 | 12.98 |
| Nov 18, 2021 | 13.56 |
| Nov 17, 2021 | 13.68 |
| Nov 16, 2021 | 13.67 |
| Nov 15, 2021 | 13.62 |
| Nov 12, 2021 | 13.58 |
| Nov 11, 2021 | 13.41 |
| Nov 10, 2021 | 13.46 |
| Nov 9, 2021 | 13.46 |
| Nov 8, 2021 | 13.49 |
| Nov 5, 2021 | 13.47 |
| Nov 4, 2021 | 13.08 |
| Nov 3, 2021 | 13.03 |
| Nov 2, 2021 | 13.15 |
| Nov 1, 2021 | 13.25 |
| Oct 29, 2021 | 12.99 |
| Oct 28, 2021 | 12.22 |
| Oct 27, 2021 | 11.73 |
| Oct 26, 2021 | 11.69 |
| Oct 25, 2021 | 11.75 |
| Oct 22, 2021 | 12.08 |
| Oct 21, 2021 | 12.12 |
| Oct 20, 2021 | 11.96 |
| Oct 19, 2021 | 11.87 |
| Oct 18, 2021 | 11.82 |
| Oct 15, 2021 | 11.90 |
| Oct 14, 2021 | 11.64 |
| Oct 13, 2021 | 11.52 |
| Oct 12, 2021 | 11.75 |
| Oct 11, 2021 | 11.79 |
| Oct 8, 2021 | 12.16 |
| Oct 7, 2021 | 12.59 |
| Oct 6, 2021 | 12.70 |
| Oct 5, 2021 | 12.79 |
| Oct 4, 2021 | 13.55 |
| Oct 1, 2021 | 13.74 |
| Sep 30, 2021 | 13.38 |
| Sep 29, 2021 | 13.76 |
| Sep 28, 2021 | 13.83 |
| Sep 27, 2021 | 14.05 |
| Sep 24, 2021 | 13.96 |
| Sep 23, 2021 | 13.96 |
| Sep 22, 2021 | 14.03 |
| Sep 21, 2021 | 13.65 |
| Sep 20, 2021 | 13.53 |
| Sep 17, 2021 | 13.10 |
| Sep 16, 2021 | 12.69 |
| Sep 15, 2021 | 12.77 |
| Sep 14, 2021 | 12.94 |
| Sep 13, 2021 | 13.93 |
| Sep 10, 2021 | 13.85 |
| Sep 9, 2021 | 14.08 |
| Sep 8, 2021 | 14.13 |
| Sep 7, 2021 | 14.29 |
| Sep 3, 2021 | 14.62 |
| Sep 2, 2021 | 14.64 |
| Sep 1, 2021 | 14.28 |
| Aug 31, 2021 | 14.17 |
| Aug 30, 2021 | 14.21 |
| Aug 27, 2021 | 14.16 |
| Aug 26, 2021 | 13.76 |
| Aug 25, 2021 | 13.78 |
| Aug 24, 2021 | 13.74 |
| Aug 23, 2021 | 13.58 |
| Aug 20, 2021 | 13.54 |
| Aug 19, 2021 | 12.97 |
| Aug 18, 2021 | 12.75 |
| Aug 17, 2021 | 13.39 |
| Aug 16, 2021 | 13.43 |
| Aug 13, 2021 | 13.25 |
| Aug 12, 2021 | 13.53 |
| Aug 11, 2021 | 13.73 |
| Aug 10, 2021 | 13.51 |
| Aug 9, 2021 | 13.47 |
| Aug 6, 2021 | 13.38 |
| Aug 5, 2021 | 13.32 |
| Aug 4, 2021 | 13.38 |
| Aug 3, 2021 | 13.62 |
| Aug 2, 2021 | 13.21 |
| Jul 30, 2021 | 13.21 |
| Jul 29, 2021 | 13.20 |
| Jul 28, 2021 | 13.22 |
| Jul 27, 2021 | 13.15 |
| Jul 26, 2021 | 13.17 |
| Jul 23, 2021 | 13.18 |
| Jul 22, 2021 | 13.08 |
| Jul 21, 2021 | 13.27 |
| Jul 20, 2021 | 13.12 |
| Jul 19, 2021 | 12.46 |
| Jul 16, 2021 | 12.65 |
| Jul 15, 2021 | 12.92 |
| Jul 14, 2021 | 12.97 |
| Jul 13, 2021 | 13.14 |
| Jul 12, 2021 | 13.54 |
| Jul 9, 2021 | 13.54 |
| Jul 8, 2021 | 13.35 |
| Jul 7, 2021 | 13.57 |
| Jul 6, 2021 | 13.40 |
| Jul 2, 2021 | 13.58 |
| Jul 1, 2021 | 13.61 |
| Jun 30, 2021 | 13.43 |
| Jun 29, 2021 | 10.27 |
| Jun 28, 2021 | 10.37 |
| Jun 25, 2021 | 10.62 |
| Jun 24, 2021 | 10.34 |
| Jun 23, 2021 | 10.38 |
| Jun 22, 2021 | 10.44 |
| Jun 21, 2021 | 10.35 |
| Jun 18, 2021 | 9.96 |
| Jun 17, 2021 | 10.22 |
| Jun 16, 2021 | 10.41 |
| Jun 15, 2021 | 10.64 |
| Jun 14, 2021 | 10.81 |
| Jun 11, 2021 | 10.99 |
| Jun 10, 2021 | 10.87 |
| Jun 9, 2021 | 10.72 |
| Jun 8, 2021 | 10.82 |
| Jun 7, 2021 | 10.60 |
| Jun 4, 2021 | 10.62 |
| Jun 3, 2021 | 10.53 |
| Jun 2, 2021 | 10.36 |
| Jun 1, 2021 | 10.46 |
| May 28, 2021 | 10.42 |
| May 27, 2021 | 10.32 |
| May 26, 2021 | 10.28 |
| May 25, 2021 | 10.04 |
| May 24, 2021 | 10.15 |
| May 21, 2021 | 10.05 |
| May 20, 2021 | 10.11 |
| May 19, 2021 | 10.04 |
| May 18, 2021 | 9.96 |
| May 17, 2021 | 10.28 |
| May 14, 2021 | 10.63 |
| May 13, 2021 | 10.28 |
| May 12, 2021 | 9.97 |
| May 11, 2021 | 10.18 |
| May 10, 2021 | 10.26 |
| May 7, 2021 | 10.36 |
| May 6, 2021 | 10.33 |
| May 5, 2021 | 10.15 |
| May 4, 2021 | 10.08 |
| May 3, 2021 | 10.04 |
| Apr 30, 2021 | 9.85 |
| Apr 29, 2021 | 9.93 |
| Apr 28, 2021 | 9.97 |
| Apr 27, 2021 | 9.92 |
| Apr 26, 2021 | 9.98 |
| Apr 23, 2021 | 10.06 |
| Apr 22, 2021 | 9.95 |
| Apr 21, 2021 | 10.12 |
| Apr 20, 2021 | 9.81 |
| Apr 19, 2021 | 9.84 |
| Apr 16, 2021 | 10.05 |
| Apr 15, 2021 | 9.74 |
| Apr 14, 2021 | 9.51 |
| Apr 13, 2021 | 9.52 |
| Apr 12, 2021 | 9.60 |
| Apr 9, 2021 | 9.65 |
| Apr 8, 2021 | 9.52 |
| Apr 7, 2021 | 9.32 |
| Apr 6, 2021 | 9.47 |
| Apr 5, 2021 | 9.35 |
| Apr 1, 2021 | 9.17 |
| Mar 31, 2021 | 9.22 |
| Mar 30, 2021 | 9.57 |
| Mar 29, 2021 | 9.26 |
| Mar 26, 2021 | 9.44 |
| Mar 25, 2021 | 9.39 |
| Mar 24, 2021 | 8.97 |
| Mar 23, 2021 | 8.97 |
| Mar 22, 2021 | 9.28 |
| Mar 19, 2021 | 9.35 |
| Mar 18, 2021 | 9.61 |
| Mar 17, 2021 | 9.71 |
| Mar 16, 2021 | 9.74 |
| Mar 15, 2021 | 10.01 |
| Mar 12, 2021 | 9.79 |
| Mar 11, 2021 | 9.64 |
| Mar 10, 2021 | 9.36 |
| Mar 9, 2021 | 9.37 |
| Mar 8, 2021 | 9.28 |
| Mar 5, 2021 | 8.96 |
| Mar 4, 2021 | 8.85 |
| Mar 3, 2021 | 8.98 |
| Mar 2, 2021 | 9.11 |
| Mar 1, 2021 | 9.15 |
| Feb 26, 2021 | 9.01 |
| Feb 25, 2021 | 8.33 |
| Feb 24, 2021 | 8.87 |
| Feb 23, 2021 | 8.53 |
| Feb 22, 2021 | 8.47 |
| Feb 19, 2021 | 8.41 |
| Feb 18, 2021 | 8.21 |
| Feb 17, 2021 | 8.42 |
| Feb 16, 2021 | 8.45 |
| Feb 12, 2021 | 8.64 |
| Feb 11, 2021 | 8.65 |
| Feb 10, 2021 | 8.65 |
| Feb 9, 2021 | 8.76 |
| Feb 8, 2021 | 8.73 |
| Feb 5, 2021 | 8.86 |
| Feb 4, 2021 | 8.95 |
| Feb 3, 2021 | 8.87 |
| Feb 2, 2021 | 8.68 |
| Feb 1, 2021 | 8.62 |
| Jan 29, 2021 | 8.21 |
| Jan 28, 2021 | 8.25 |
| Jan 27, 2021 | 8.01 |
| Jan 26, 2021 | 8.28 |
| Jan 25, 2021 | 8.38 |
| Jan 22, 2021 | 8.45 |
| Jan 21, 2021 | 8.37 |
| Jan 20, 2021 | 8.46 |
| Jan 19, 2021 | 8.27 |
| Jan 15, 2021 | 8.22 |
| Jan 14, 2021 | 8.24 |
| Jan 13, 2021 | 8.36 |
| Jan 12, 2021 | 8.44 |
| Jan 11, 2021 | 8.38 |
| Jan 8, 2021 | 8.45 |
| Jan 7, 2021 | 8.62 |
| Jan 6, 2021 | 8.53 |
| Jan 5, 2021 | 8.18 |
| Jan 4, 2021 | 8.18 |
| Dec 31, 2020 | 8.14 |
| Dec 30, 2020 | 8.51 |
| Dec 29, 2020 | 8.20 |
| Dec 28, 2020 | 8.17 |
| Dec 24, 2020 | 8.33 |
| Dec 23, 2020 | 8.27 |
| Dec 22, 2020 | 8.18 |
| Dec 21, 2020 | 8.20 |
| Dec 18, 2020 | 8.27 |
| Dec 17, 2020 | 8.45 |
| Dec 16, 2020 | 8.16 |
| Dec 15, 2020 | 8.09 |
| Dec 14, 2020 | 7.99 |
| Dec 11, 2020 | 7.92 |
| Dec 10, 2020 | 8.00 |
| Dec 9, 2020 | 7.77 |
| Dec 8, 2020 | 7.28 |
| Dec 7, 2020 | 7.05 |
| Dec 4, 2020 | 7.18 |
| Dec 3, 2020 | 6.99 |
| Dec 2, 2020 | 7.06 |
| Dec 1, 2020 | 7.01 |
| Nov 30, 2020 | 7.09 |
| Nov 27, 2020 | 7.22 |
| Nov 25, 2020 | 7.24 |
| Nov 24, 2020 | 7.34 |
| Nov 23, 2020 | 7.35 |
| Nov 20, 2020 | 7.21 |
| Nov 19, 2020 | 7.18 |
| Nov 18, 2020 | 7.17 |
| Nov 17, 2020 | 7.23 |
| Nov 16, 2020 | 6.99 |
| Nov 13, 2020 | 6.97 |
| Nov 12, 2020 | 6.65 |
| Nov 11, 2020 | 6.74 |
| Nov 10, 2020 | 6.77 |
| Nov 9, 2020 | 6.61 |
| Nov 6, 2020 | 6.34 |
| Nov 5, 2020 | 6.39 |
| Nov 4, 2020 | 6.04 |
| Nov 3, 2020 | 6.16 |
| Nov 2, 2020 | 5.74 |
| Oct 30, 2020 | 5.86 |
| Oct 29, 2020 | 4.66 |
| Oct 28, 2020 | 4.65 |
| Oct 27, 2020 | 4.88 |
| Oct 26, 2020 | 4.96 |
| Oct 23, 2020 | 5.06 |
| Oct 22, 2020 | 5.04 |
| Oct 21, 2020 | 5.23 |
| Oct 20, 2020 | 5.38 |
| Oct 19, 2020 | 5.37 |
| Oct 16, 2020 | 5.42 |
| Oct 15, 2020 | 5.53 |
| Oct 14, 2020 | 5.44 |
| Oct 13, 2020 | 5.40 |
| Oct 12, 2020 | 5.33 |
| Oct 9, 2020 | 5.28 |
| Oct 8, 2020 | 5.22 |
| Oct 7, 2020 | 5.06 |
| Oct 6, 2020 | 5.09 |
| Oct 5, 2020 | 5.18 |
| Oct 2, 2020 | 5.01 |
| Oct 1, 2020 | 4.83 |
| Sep 30, 2020 | 4.75 |
| Sep 29, 2020 | 4.91 |
| Sep 28, 2020 | 4.87 |
| Sep 25, 2020 | 4.91 |
| Sep 24, 2020 | 4.77 |
| Sep 23, 2020 | 4.78 |
| Sep 22, 2020 | 4.95 |
| Sep 21, 2020 | 5.03 |
| Sep 18, 2020 | 5.13 |
| Sep 17, 2020 | 5.23 |
| Sep 16, 2020 | 5.26 |
| Sep 15, 2020 | 5.28 |
| Sep 14, 2020 | 5.37 |
| Sep 11, 2020 | 5.22 |
| Sep 10, 2020 | 5.02 |
| Sep 9, 2020 | 5.07 |
| Sep 8, 2020 | 4.98 |
| Sep 4, 2020 | 5.20 |
| Sep 3, 2020 | 5.27 |
| Sep 2, 2020 | 5.45 |
| Sep 1, 2020 | 5.35 |
| Aug 31, 2020 | 5.41 |
| Aug 28, 2020 | 5.47 |
| Aug 27, 2020 | 5.39 |
| Aug 26, 2020 | 5.23 |
| Aug 25, 2020 | 5.28 |
| Aug 24, 2020 | 5.27 |
| Aug 21, 2020 | 5.17 |
| Aug 20, 2020 | 5.20 |
| Aug 19, 2020 | 5.24 |
| Aug 18, 2020 | 5.24 |
| Aug 17, 2020 | 5.34 |
| Aug 14, 2020 | 5.39 |
| Aug 13, 2020 | 5.36 |
| Aug 12, 2020 | 5.42 |
| Aug 11, 2020 | 5.52 |
| Aug 10, 2020 | 5.57 |
| Aug 7, 2020 | 5.44 |
| Aug 6, 2020 | 5.40 |
| Aug 5, 2020 | 5.41 |
| Aug 4, 2020 | 5.30 |
| Aug 3, 2020 | 5.28 |
| Jul 31, 2020 | 5.20 |
| Jul 30, 2020 | 5.32 |
| Jul 29, 2020 | 5.26 |
| Jul 28, 2020 | 5.08 |
| Jul 27, 2020 | 5.10 |
| Jul 24, 2020 | 5.03 |
| Jul 23, 2020 | 5.05 |
| Jul 22, 2020 | 4.98 |
| Jul 21, 2020 | 4.83 |
| Jul 20, 2020 | 4.65 |
| Jul 17, 2020 | 4.77 |
| Jul 16, 2020 | 4.81 |
| Jul 15, 2020 | 4.80 |
| Jul 14, 2020 | 4.40 |
| Jul 13, 2020 | 4.34 |
| Jul 10, 2020 | 4.38 |
| Jul 9, 2020 | 4.13 |
| Jul 8, 2020 | 4.36 |
| Jul 7, 2020 | 4.34 |
| Jul 6, 2020 | 4.54 |
| Jul 2, 2020 | 4.41 |
| Jul 1, 2020 | 4.39 |
| Jun 30, 2020 | 4.33 |
| Jun 29, 2020 | 6.39 |
| Jun 26, 2020 | 6.31 |
| Jun 25, 2020 | 6.40 |
| Jun 24, 2020 | 6.23 |
| Jun 23, 2020 | 6.64 |
| Jun 22, 2020 | 6.59 |
| Jun 19, 2020 | 6.79 |
| Jun 18, 2020 | 6.81 |
| Jun 17, 2020 | 6.96 |
| Jun 16, 2020 | 7.20 |
| Jun 15, 2020 | 7.02 |
| Jun 12, 2020 | 6.71 |
| Jun 11, 2020 | 6.62 |
| Jun 10, 2020 | 7.25 |
| Jun 9, 2020 | 7.54 |
| Jun 8, 2020 | 8.09 |
| Jun 5, 2020 | 7.75 |
| Jun 4, 2020 | 7.42 |
| Jun 3, 2020 | 7.32 |
| Jun 2, 2020 | 7.39 |
| Jun 1, 2020 | 7.41 |
| May 29, 2020 | 7.36 |
| May 28, 2020 | 7.56 |
| May 27, 2020 | 7.41 |
| May 26, 2020 | 7.36 |
| May 22, 2020 | 7.07 |
| May 21, 2020 | 7.13 |
| May 20, 2020 | 6.91 |
| May 19, 2020 | 6.67 |
| May 18, 2020 | 6.65 |
| May 15, 2020 | 6.34 |
| May 14, 2020 | 6.27 |
| May 13, 2020 | 6.23 |
| May 12, 2020 | 6.71 |
| May 11, 2020 | 6.86 |
| May 8, 2020 | 6.82 |
| May 7, 2020 | 6.33 |
| May 6, 2020 | 6.20 |
| May 5, 2020 | 6.73 |
| May 4, 2020 | 5.52 |
| May 1, 2020 | 5.75 |
| Apr 30, 2020 | 6.15 |
| Apr 29, 2020 | 6.33 |
| Apr 28, 2020 | 6.19 |
| Apr 27, 2020 | 6.29 |
| Apr 24, 2020 | 5.70 |
| Apr 23, 2020 | 5.58 |
| Apr 22, 2020 | 5.53 |
| Apr 21, 2020 | 5.71 |
| Apr 20, 2020 | 5.91 |
| Apr 17, 2020 | 6.08 |
| Apr 16, 2020 | 5.74 |
| Apr 15, 2020 | 5.81 |
| Apr 14, 2020 | 6.01 |
| Apr 13, 2020 | 5.58 |
| Apr 9, 2020 | 5.89 |
| Apr 8, 2020 | 5.60 |
| Apr 7, 2020 | 4.74 |
| Apr 6, 2020 | 4.49 |
| Apr 3, 2020 | 3.93 |
| Apr 2, 2020 | 4.49 |
| Apr 1, 2020 | 4.36 |
| Mar 31, 2020 | 4.67 |
| Mar 30, 2020 | 4.65 |
| Mar 27, 2020 | 4.55 |
| Mar 26, 2020 | 4.55 |
| Mar 25, 2020 | 3.43 |
| Mar 24, 2020 | 3.10 |
| Mar 23, 2020 | 2.90 |
| Mar 20, 2020 | 3.11 |
| Mar 19, 2020 | 3.66 |
| Mar 18, 2020 | 2.92 |
| Mar 17, 2020 | 3.54 |
| Mar 16, 2020 | 4.32 |
| Mar 13, 2020 | 5.54 |
| Mar 12, 2020 | 4.95 |
| Mar 11, 2020 | 5.96 |
| Mar 10, 2020 | 6.71 |
| Mar 9, 2020 | 6.85 |
| Mar 6, 2020 | 7.56 |
| Mar 5, 2020 | 7.86 |
| Mar 4, 2020 | 7.95 |
| Mar 3, 2020 | 7.53 |
| Mar 2, 2020 | 7.68 |
| Feb 28, 2020 | 7.59 |
| Feb 27, 2020 | 8.07 |
| Feb 26, 2020 | 8.08 |
| Feb 25, 2020 | 8.31 |
| Feb 24, 2020 | 8.67 |
| Feb 21, 2020 | 9.01 |
| Feb 20, 2020 | 9.02 |
| Feb 19, 2020 | 8.96 |
| Feb 18, 2020 | 8.77 |
| Feb 14, 2020 | 8.63 |
| Feb 13, 2020 | 8.69 |
| Feb 12, 2020 | 8.63 |
| Feb 11, 2020 | 8.66 |
| Feb 10, 2020 | 8.56 |
| Feb 7, 2020 | 8.49 |
| Feb 6, 2020 | 8.64 |
| Feb 5, 2020 | 8.75 |
| Feb 4, 2020 | 8.59 |
| Feb 3, 2020 | 8.36 |
| Jan 31, 2020 | 8.26 |
| Jan 30, 2020 | 8.39 |
| Jan 29, 2020 | 8.33 |
| Jan 28, 2020 | 8.35 |
| Jan 27, 2020 | 8.30 |
| Jan 24, 2020 | 8.34 |
| Jan 23, 2020 | 8.42 |
| Jan 22, 2020 | 8.41 |
| Jan 21, 2020 | 8.30 |
| Jan 17, 2020 | 8.61 |
| Jan 16, 2020 | 8.68 |
| Jan 15, 2020 | 8.61 |
| Jan 14, 2020 | 8.62 |
| Jan 13, 2020 | 8.56 |
| Jan 10, 2020 | 8.55 |
| Jan 9, 2020 | 8.59 |
| Jan 8, 2020 | 8.61 |
| Jan 7, 2020 | 8.66 |
| Jan 6, 2020 | 8.67 |
| Jan 3, 2020 | 8.51 |
| Jan 2, 2020 | 8.52 |
| Dec 31, 2019 | 8.54 |
| Dec 30, 2019 | 8.37 |
| Dec 27, 2019 | 8.35 |
| Dec 26, 2019 | 8.32 |
| Dec 24, 2019 | 8.33 |
| Dec 23, 2019 | 8.40 |
| Dec 20, 2019 | 8.35 |
| Dec 19, 2019 | 8.42 |
| Dec 18, 2019 | 8.44 |
| Dec 17, 2019 | 8.35 |
| Dec 16, 2019 | 8.22 |
| Dec 13, 2019 | 8.12 |
| Dec 12, 2019 | 8.22 |
| Dec 11, 2019 | 7.98 |
| Dec 10, 2019 | 8.11 |
| Dec 9, 2019 | 8.10 |
| Dec 6, 2019 | 8.25 |
| Dec 5, 2019 | 8.14 |
| Dec 4, 2019 | 8.06 |
| Dec 3, 2019 | 8.07 |
| Dec 2, 2019 | 8.11 |
| Nov 29, 2019 | 8.14 |
| Nov 27, 2019 | 8.25 |
| Nov 26, 2019 | 8.16 |
| Nov 25, 2019 | 8.30 |
| Nov 22, 2019 | 8.19 |
| Nov 21, 2019 | 8.10 |
| Nov 20, 2019 | 8.10 |
| Nov 19, 2019 | 8.05 |
| Nov 18, 2019 | 8.04 |
| Nov 15, 2019 | 7.97 |
| Nov 14, 2019 | 7.82 |
| Nov 13, 2019 | 7.80 |
| Nov 12, 2019 | 7.77 |
| Nov 11, 2019 | 7.71 |
| Nov 8, 2019 | 7.77 |
| Nov 7, 2019 | 7.68 |
| Nov 6, 2019 | 7.65 |
| Nov 5, 2019 | 7.94 |
| Nov 4, 2019 | 7.93 |
| Nov 1, 2019 | 7.80 |
| Oct 31, 2019 | 7.58 |
| Oct 30, 2019 | 7.65 |
| Oct 29, 2019 | 7.76 |
| Oct 28, 2019 | 7.74 |
| Oct 25, 2019 | 7.73 |
| Oct 24, 2019 | 7.94 |
| Oct 23, 2019 | 7.97 |
| Oct 22, 2019 | 7.97 |
| Oct 21, 2019 | 7.81 |
| Oct 18, 2019 | 7.73 |
| Oct 17, 2019 | 7.68 |
| Oct 16, 2019 | 7.69 |
| Oct 15, 2019 | 7.48 |
| Oct 14, 2019 | 7.30 |
| Oct 11, 2019 | 7.48 |
| Oct 10, 2019 | 7.30 |
| Oct 9, 2019 | 7.37 |
| Oct 8, 2019 | 7.37 |
| Oct 7, 2019 | 7.50 |
| Oct 4, 2019 | 7.54 |
| Oct 3, 2019 | 7.48 |
| Oct 2, 2019 | 7.45 |
| Oct 1, 2019 | 7.47 |
| Sep 30, 2019 | 7.86 |
| Sep 27, 2019 | 8.15 |
| Sep 26, 2019 | 8.30 |
| Sep 25, 2019 | 8.63 |
| Sep 24, 2019 | 8.58 |
| Sep 23, 2019 | 8.82 |
| Sep 20, 2019 | 8.79 |
| Sep 19, 2019 | 8.67 |
| Sep 18, 2019 | 8.67 |
| Sep 17, 2019 | 8.59 |
| Sep 16, 2019 | 8.80 |
| Sep 13, 2019 | 8.58 |
| Sep 12, 2019 | 8.48 |
| Sep 11, 2019 | 8.57 |
| Sep 10, 2019 | 8.17 |
| Sep 9, 2019 | 7.75 |
| Sep 6, 2019 | 7.26 |
| Sep 5, 2019 | 7.06 |
| Sep 4, 2019 | 7.00 |
| Sep 3, 2019 | 6.92 |
| Aug 30, 2019 | 7.10 |
| Aug 29, 2019 | 7.12 |
| Aug 28, 2019 | 7.02 |
| Aug 27, 2019 | 6.96 |
| Aug 26, 2019 | 7.13 |
| Aug 23, 2019 | 7.09 |
| Aug 22, 2019 | 7.33 |
| Aug 21, 2019 | 7.33 |
| Aug 20, 2019 | 7.30 |
| Aug 19, 2019 | 7.36 |
| Aug 16, 2019 | 7.38 |
| Aug 15, 2019 | 7.34 |
| Aug 14, 2019 | 7.49 |
| Aug 13, 2019 | 7.79 |
| Aug 12, 2019 | 7.58 |
| Aug 9, 2019 | 7.72 |
| Aug 8, 2019 | 7.85 |
| Aug 7, 2019 | 7.89 |
| Aug 6, 2019 | 7.84 |
| Aug 5, 2019 | 7.67 |
| Aug 2, 2019 | 7.80 |
| Aug 1, 2019 | 7.95 |
| Jul 31, 2019 | 8.57 |
| Jul 30, 2019 | 8.83 |
| Jul 29, 2019 | 8.86 |
| Jul 26, 2019 | 8.91 |
| Jul 25, 2019 | 8.63 |
| Jul 24, 2019 | 8.65 |
| Jul 23, 2019 | 8.32 |
| Jul 22, 2019 | 8.41 |
| Jul 19, 2019 | 8.50 |
| Jul 18, 2019 | 8.57 |
| Jul 17, 2019 | 8.67 |
| Jul 16, 2019 | 8.79 |
| Jul 15, 2019 | 8.95 |
| Jul 12, 2019 | 9.00 |
| Jul 11, 2019 | 9.03 |
| Jul 10, 2019 | 9.04 |
| Jul 9, 2019 | 9.03 |
| Jul 8, 2019 | 9.17 |
| Jul 5, 2019 | 9.30 |
| Jul 3, 2019 | 9.21 |
| Jul 2, 2019 | 9.18 |
| Jul 1, 2019 | 9.21 |
| Jun 28, 2019 | 7.90 |
| Jun 27, 2019 | 7.76 |
| Jun 26, 2019 | 7.76 |
| Jun 25, 2019 | 7.79 |
| Jun 24, 2019 | 7.84 |
| Jun 21, 2019 | 7.85 |
| Jun 20, 2019 | 7.81 |
| Jun 19, 2019 | 7.70 |
| Jun 18, 2019 | 7.73 |
| Jun 17, 2019 | 7.69 |
| Jun 14, 2019 | 7.47 |
| Jun 13, 2019 | 7.66 |
| Jun 12, 2019 | 7.64 |
| Jun 11, 2019 | 7.67 |
| Jun 10, 2019 | 7.65 |
| Jun 7, 2019 | 7.67 |
| Jun 6, 2019 | 7.51 |
| Jun 5, 2019 | 7.53 |
| Jun 4, 2019 | 7.63 |
| Jun 3, 2019 | 7.46 |
| May 31, 2019 | 7.28 |
| May 30, 2019 | 7.42 |
| May 29, 2019 | 7.25 |
| May 28, 2019 | 7.37 |
| May 24, 2019 | 7.40 |
| May 23, 2019 | 7.29 |
| May 22, 2019 | 7.58 |
| May 21, 2019 | 7.56 |
| May 20, 2019 | 7.41 |
| May 17, 2019 | 7.44 |
| May 16, 2019 | 7.41 |
| May 15, 2019 | 7.49 |
| May 14, 2019 | 7.42 |
| May 13, 2019 | 7.27 |
| May 10, 2019 | 7.35 |
| May 9, 2019 | 7.32 |
| May 8, 2019 | 7.36 |
| May 7, 2019 | 7.37 |
| May 6, 2019 | 7.65 |
| May 3, 2019 | 7.56 |
| May 2, 2019 | 7.29 |
| May 1, 2019 | 7.32 |
| Apr 30, 2019 | 7.24 |
| Apr 29, 2019 | 7.32 |
| Apr 26, 2019 | 7.30 |
| Apr 25, 2019 | 7.26 |
| Apr 24, 2019 | 7.20 |
| Apr 23, 2019 | 7.06 |
| Apr 22, 2019 | 6.70 |
| Apr 18, 2019 | 6.67 |
| Apr 17, 2019 | 6.41 |
| Apr 16, 2019 | 6.55 |
| Apr 15, 2019 | 6.62 |
| Apr 12, 2019 | 6.63 |
| Apr 11, 2019 | 6.62 |
| Apr 10, 2019 | 6.76 |
| Apr 9, 2019 | 6.79 |
| Apr 8, 2019 | 6.87 |
| Apr 5, 2019 | 7.02 |
| Apr 4, 2019 | 6.88 |
| Apr 3, 2019 | 6.68 |
| Apr 2, 2019 | 6.70 |
| Apr 1, 2019 | 6.70 |
| Mar 29, 2019 | 6.13 |
| Mar 28, 2019 | 6.15 |
| Mar 27, 2019 | 6.10 |
| Mar 26, 2019 | 6.20 |
| Mar 25, 2019 | 6.16 |
| Mar 22, 2019 | 6.28 |
| Mar 21, 2019 | 6.53 |
| Mar 20, 2019 | 6.33 |
| Mar 19, 2019 | 6.47 |
| Mar 18, 2019 | 6.37 |
| Mar 15, 2019 | 6.30 |
| Mar 14, 2019 | 6.40 |
| Mar 13, 2019 | 6.28 |
| Mar 12, 2019 | 6.21 |
| Mar 11, 2019 | 6.20 |
| Mar 8, 2019 | 6.06 |
| Mar 7, 2019 | 5.95 |
| Mar 6, 2019 | 5.90 |
| Mar 5, 2019 | 6.12 |
| Mar 4, 2019 | 6.31 |
| Mar 1, 2019 | 6.36 |
| Feb 28, 2019 | 5.49 |
| Feb 27, 2019 | 5.48 |
| Feb 26, 2019 | 5.73 |
| Feb 25, 2019 | 5.82 |
| Feb 22, 2019 | 5.79 |
| Feb 21, 2019 | 5.79 |
| Feb 20, 2019 | 5.75 |
| Feb 19, 2019 | 5.87 |
| Feb 15, 2019 | 5.94 |
| Feb 14, 2019 | 5.68 |
| Feb 13, 2019 | 5.67 |
| Feb 12, 2019 | 5.67 |
| Feb 11, 2019 | 5.59 |
| Feb 8, 2019 | 5.51 |
| Feb 7, 2019 | 5.77 |
| Feb 6, 2019 | 5.79 |
| Feb 5, 2019 | 5.81 |
| Feb 4, 2019 | 5.81 |
| Feb 1, 2019 | 5.80 |
| Jan 31, 2019 | 5.72 |
| Jan 30, 2019 | 5.80 |
| Jan 29, 2019 | 5.74 |
| Jan 28, 2019 | 5.74 |
| Jan 25, 2019 | 5.76 |
| Jan 24, 2019 | 5.80 |
| Jan 23, 2019 | 5.83 |
| Jan 22, 2019 | 5.92 |
| Jan 18, 2019 | 6.06 |
| Jan 17, 2019 | 6.10 |
| Jan 16, 2019 | 6.07 |
| Jan 15, 2019 | 6.01 |
| Jan 14, 2019 | 5.88 |
| Jan 11, 2019 | 6.07 |
| Jan 10, 2019 | 5.99 |
| Jan 9, 2019 | 5.74 |
| Jan 8, 2019 | 5.64 |
| Jan 7, 2019 | 5.49 |
| Jan 4, 2019 | 5.46 |
| Jan 3, 2019 | 5.30 |
| Jan 2, 2019 | 5.40 |
| Dec 31, 2018 | 5.37 |
| Dec 28, 2018 | 5.31 |
| Dec 27, 2018 | 5.36 |
| Dec 26, 2018 | 5.38 |
| Dec 24, 2018 | 5.14 |
| Dec 21, 2018 | 5.23 |
| Dec 20, 2018 | 5.56 |
| Dec 19, 2018 | 5.65 |
| Dec 18, 2018 | 5.78 |
| Dec 17, 2018 | 5.73 |
| Dec 14, 2018 | 6.01 |
| Dec 13, 2018 | 6.46 |
| Dec 12, 2018 | 6.50 |
| Dec 11, 2018 | 6.49 |
| Dec 10, 2018 | 6.49 |
| Dec 7, 2018 | 6.58 |
| Dec 6, 2018 | 6.66 |
| Dec 4, 2018 | 6.89 |
| Dec 3, 2018 | 7.05 |
| Nov 30, 2018 | 7.07 |
| Nov 29, 2018 | 7.03 |
| Nov 28, 2018 | 6.94 |
| Nov 27, 2018 | 6.78 |
| Nov 26, 2018 | 6.86 |
| Nov 23, 2018 | 6.58 |
| Nov 21, 2018 | 6.67 |
| Nov 20, 2018 | 6.57 |
| Nov 19, 2018 | 6.66 |
| Nov 16, 2018 | 6.77 |
| Nov 15, 2018 | 7.88 |
| Nov 14, 2018 | 7.80 |
| Nov 13, 2018 | 7.49 |
| Nov 12, 2018 | 8.74 |
| Nov 9, 2018 | 8.85 |
| Nov 8, 2018 | 8.69 |
| Nov 7, 2018 | 8.52 |
| Nov 6, 2018 | 8.12 |
| Nov 5, 2018 | 8.45 |
| Nov 2, 2018 | 9.33 |
| Nov 1, 2018 | 9.33 |
| Oct 31, 2018 | 8.64 |
| Oct 30, 2018 | 8.58 |
| Oct 29, 2018 | 8.46 |
| Oct 26, 2018 | 8.23 |
| Oct 25, 2018 | 8.03 |
| Oct 24, 2018 | 8.07 |
| Oct 23, 2018 | 8.46 |
| Oct 22, 2018 | 8.09 |
| Oct 19, 2018 | 8.00 |
| Oct 18, 2018 | 8.03 |
| Oct 17, 2018 | 7.44 |
| Oct 16, 2018 | 7.38 |
| Oct 15, 2018 | 7.48 |
| Oct 12, 2018 | 6.93 |
| Oct 11, 2018 | 7.22 |
| Oct 10, 2018 | 7.61 |
| Oct 9, 2018 | 8.06 |
| Oct 8, 2018 | 7.70 |
| Oct 5, 2018 | 7.43 |
| Oct 4, 2018 | 7.40 |
| Oct 3, 2018 | 7.32 |
| Oct 2, 2018 | 7.20 |
| Oct 1, 2018 | 7.24 |
| Sep 28, 2018 | 7.03 |
| Sep 27, 2018 | 6.90 |
| Sep 26, 2018 | 6.90 |
| Sep 25, 2018 | 7.09 |
| Sep 24, 2018 | 7.19 |
| Sep 21, 2018 | 7.13 |
| Sep 20, 2018 | 7.19 |
| Sep 19, 2018 | 7.01 |
| Sep 18, 2018 | 7.08 |
| Sep 17, 2018 | 7.10 |
| Sep 14, 2018 | 7.18 |
| Sep 13, 2018 | 7.25 |
| Sep 12, 2018 | 7.34 |
| Sep 11, 2018 | 7.46 |
| Sep 10, 2018 | 7.59 |
| Sep 7, 2018 | 7.78 |
| Sep 6, 2018 | 7.98 |
| Sep 5, 2018 | 8.01 |
| Sep 4, 2018 | 8.46 |
| Aug 31, 2018 | 8.32 |
| Aug 30, 2018 | 8.13 |
| Aug 29, 2018 | 8.13 |
| Aug 28, 2018 | 8.11 |
| Aug 27, 2018 | 8.09 |
| Aug 24, 2018 | 7.99 |
| Aug 23, 2018 | 7.97 |
| Aug 22, 2018 | 7.90 |
| Aug 21, 2018 | 7.82 |
| Aug 20, 2018 | 7.80 |
| Aug 17, 2018 | 7.84 |
| Aug 16, 2018 | 7.76 |
| Aug 15, 2018 | 7.67 |
| Aug 14, 2018 | 7.78 |
| Aug 13, 2018 | 7.71 |
| Aug 10, 2018 | 7.70 |
| Aug 9, 2018 | 7.76 |
| Aug 8, 2018 | 7.91 |
| Aug 7, 2018 | 8.05 |
| Aug 6, 2018 | 8.19 |
| Aug 3, 2018 | 8.18 |
| Aug 2, 2018 | 8.00 |
| Aug 1, 2018 | 8.08 |
| Jul 31, 2018 | 7.90 |
| Jul 30, 2018 | 8.64 |
| Jul 27, 2018 | 8.85 |
| Jul 26, 2018 | 9.01 |
| Jul 25, 2018 | 8.77 |
| Jul 24, 2018 | 8.56 |
| Jul 23, 2018 | 8.68 |
| Jul 20, 2018 | 8.46 |
| Jul 19, 2018 | 8.49 |
| Jul 18, 2018 | 8.51 |
| Jul 17, 2018 | 8.65 |
| Jul 16, 2018 | 8.60 |
| Jul 13, 2018 | 8.71 |
| Jul 12, 2018 | 8.68 |
| Jul 11, 2018 | 8.60 |
| Jul 10, 2018 | 8.63 |
| Jul 9, 2018 | 8.61 |
| Jul 6, 2018 | 8.46 |
| Jul 5, 2018 | 8.39 |
| Jul 3, 2018 | 8.38 |
| Jul 2, 2018 | 8.27 |
| Jun 29, 2018 | 8.52 |
| Jun 28, 2018 | 8.51 |
| Jun 27, 2018 | 8.64 |
| Jun 26, 2018 | 9.04 |
| Jun 25, 2018 | 8.89 |
| Jun 22, 2018 | 8.88 |
| Jun 21, 2018 | 9.16 |
| Jun 20, 2018 | 9.15 |
| Jun 19, 2018 | 8.89 |
| Jun 18, 2018 | 8.79 |
| Jun 15, 2018 | 8.71 |
| Jun 14, 2018 | 8.57 |
| Jun 13, 2018 | 8.56 |
| Jun 12, 2018 | 8.62 |
| Jun 11, 2018 | 8.47 |
| Jun 8, 2018 | 8.26 |
| Jun 7, 2018 | 8.14 |
| Jun 6, 2018 | 8.25 |
| Jun 5, 2018 | 8.18 |
| Jun 4, 2018 | 8.32 |
| Jun 1, 2018 | 8.29 |
| May 31, 2018 | 8.37 |
| May 30, 2018 | 8.51 |
| May 29, 2018 | 8.47 |
| May 25, 2018 | 8.63 |
| May 24, 2018 | 8.75 |
| May 23, 2018 | 8.80 |
| May 22, 2018 | 8.80 |
| May 21, 2018 | 8.83 |
| May 18, 2018 | 8.79 |
| May 17, 2018 | 8.76 |
| May 16, 2018 | 8.75 |
| May 15, 2018 | 8.66 |
| May 14, 2018 | 8.66 |
| May 11, 2018 | 8.69 |
| May 10, 2018 | 8.76 |
| May 9, 2018 | 8.76 |
| May 8, 2018 | 8.59 |
| May 7, 2018 | 8.50 |
| May 4, 2018 | 8.28 |
| May 3, 2018 | 8.12 |
| May 2, 2018 | 8.07 |
| May 1, 2018 | 7.44 |
| Apr 30, 2018 | 7.40 |
| Apr 27, 2018 | 7.52 |
| Apr 26, 2018 | 7.48 |
| Apr 25, 2018 | 7.84 |
| Apr 24, 2018 | 7.84 |
| Apr 23, 2018 | 7.86 |
| Apr 20, 2018 | 7.90 |
| Apr 19, 2018 | 8.15 |
| Apr 18, 2018 | 8.17 |
| Apr 17, 2018 | 8.10 |
| Apr 16, 2018 | 8.08 |
| Apr 13, 2018 | 8.08 |
| Apr 12, 2018 | 8.25 |
| Apr 11, 2018 | 8.27 |
| Apr 10, 2018 | 8.27 |
| Apr 9, 2018 | 8.18 |
| Apr 6, 2018 | 8.21 |
| Apr 5, 2018 | 8.48 |
| Apr 4, 2018 | 8.33 |
| Apr 3, 2018 | 8.17 |
| Apr 2, 2018 | 7.98 |
| Mar 29, 2018 | 8.41 |
| Mar 28, 2018 | 8.39 |
| Mar 27, 2018 | 8.39 |
| Mar 26, 2018 | 8.46 |
| Mar 23, 2018 | 8.41 |
| Mar 22, 2018 | 8.71 |
| Mar 21, 2018 | 8.89 |
| Mar 20, 2018 | 8.83 |
| Mar 19, 2018 | 8.76 |
| Mar 16, 2018 | 8.84 |
| Mar 15, 2018 | 8.96 |
| Mar 14, 2018 | 8.94 |
| Mar 13, 2018 | 8.95 |
| Mar 12, 2018 | 9.03 |
| Mar 9, 2018 | 8.83 |
| Mar 8, 2018 | 8.75 |
| Mar 7, 2018 | 8.84 |
| Mar 6, 2018 | 8.75 |
| Mar 5, 2018 | 8.54 |
| Mar 2, 2018 | 8.54 |
| Mar 1, 2018 | 8.12 |
| Feb 28, 2018 | 8.18 |
| Feb 27, 2018 | 8.17 |
| Feb 26, 2018 | 8.28 |
| Feb 23, 2018 | 8.28 |
| Feb 22, 2018 | 8.41 |
| Feb 21, 2018 | 7.77 |
| Feb 20, 2018 | 7.75 |
| Feb 16, 2018 | 7.79 |
| Feb 15, 2018 | 7.78 |
| Feb 14, 2018 | 7.65 |
| Feb 13, 2018 | 7.34 |
| Feb 12, 2018 | 7.23 |
| Feb 9, 2018 | 7.23 |
| Feb 8, 2018 | 7.29 |
| Feb 7, 2018 | 7.35 |
| Feb 6, 2018 | 7.34 |
| Feb 5, 2018 | 7.09 |
| Feb 2, 2018 | 7.42 |
| Feb 1, 2018 | 7.55 |
| Jan 31, 2018 | 7.30 |
| Jan 30, 2018 | 7.34 |
| Jan 29, 2018 | 7.35 |
| Jan 26, 2018 | 7.36 |
| Jan 25, 2018 | 7.28 |
| Jan 24, 2018 | 7.19 |
| Jan 23, 2018 | 7.22 |
| Jan 22, 2018 | 7.34 |
| Jan 19, 2018 | 7.29 |
| Jan 18, 2018 | 7.12 |
| Jan 17, 2018 | 7.12 |
| Jan 16, 2018 | 7.17 |
| Jan 12, 2018 | 7.42 |
| Jan 11, 2018 | 7.37 |
| Jan 10, 2018 | 7.07 |
| Jan 9, 2018 | 7.08 |
| Jan 8, 2018 | 6.94 |
| Jan 5, 2018 | 7.09 |
| Jan 4, 2018 | 7.17 |
| Jan 3, 2018 | 7.16 |
| Jan 2, 2018 | 7.24 |
| Dec 29, 2017 | 7.25 |
| Dec 28, 2017 | 7.25 |
| Dec 27, 2017 | 7.21 |
| Dec 26, 2017 | 7.15 |
| Dec 22, 2017 | 7.16 |
| Dec 21, 2017 | 7.13 |
| Dec 20, 2017 | 7.07 |
| Dec 19, 2017 | 7.22 |
| Dec 18, 2017 | 7.07 |
| Dec 15, 2017 | 7.05 |
| Dec 14, 2017 | 6.97 |
| Dec 13, 2017 | 7.28 |
| Dec 12, 2017 | 7.21 |
| Dec 11, 2017 | 7.13 |
| Dec 8, 2017 | 7.18 |
| Dec 7, 2017 | 7.05 |
| Dec 6, 2017 | 6.90 |
| Dec 5, 2017 | 6.96 |
| Dec 4, 2017 | 7.03 |
| Dec 1, 2017 | 7.16 |
| Nov 30, 2017 | 7.07 |
| Nov 29, 2017 | 7.31 |
| Nov 28, 2017 | 7.05 |
| Nov 27, 2017 | 6.89 |
| Nov 24, 2017 | 6.73 |
| Nov 22, 2017 | 6.87 |
| Nov 21, 2017 | 6.61 |
| Nov 20, 2017 | 6.43 |
| Nov 17, 2017 | 6.62 |
| Nov 16, 2017 | 6.54 |
| Nov 15, 2017 | 6.23 |
| Nov 14, 2017 | 6.15 |
| Nov 13, 2017 | 6.29 |
| Nov 10, 2017 | 6.25 |
| Nov 9, 2017 | 6.34 |
| Nov 8, 2017 | 6.46 |
| Nov 7, 2017 | 6.50 |
| Nov 6, 2017 | 6.65 |
| Nov 3, 2017 | 6.64 |
| Nov 2, 2017 | 6.77 |
| Nov 1, 2017 | 6.76 |
| Oct 31, 2017 | 6.96 |
| Oct 30, 2017 | 6.95 |
| Oct 27, 2017 | 7.39 |
| Oct 26, 2017 | 7.20 |
| Oct 25, 2017 | 7.26 |
| Oct 24, 2017 | 9.85 |
| Oct 23, 2017 | 9.98 |
| Oct 20, 2017 | 9.93 |
| Oct 19, 2017 | 9.86 |
| Oct 18, 2017 | 9.43 |
| Oct 17, 2017 | 9.33 |
| Oct 16, 2017 | 9.27 |
| Oct 13, 2017 | 9.31 |
| Oct 12, 2017 | 9.67 |
| Oct 11, 2017 | 9.74 |
| Oct 10, 2017 | 9.59 |
| Oct 9, 2017 | 9.83 |
| Oct 6, 2017 | 10.19 |
| Oct 5, 2017 | 10.39 |
| Oct 4, 2017 | 10.49 |
| Oct 3, 2017 | 10.62 |
| Oct 2, 2017 | 10.64 |
| Sep 29, 2017 | 10.94 |
| Sep 28, 2017 | 10.86 |
| Sep 27, 2017 | 10.70 |
| Sep 26, 2017 | 10.61 |
| Sep 25, 2017 | 10.59 |
| Sep 22, 2017 | 10.54 |
| Sep 21, 2017 | 10.44 |
| Sep 20, 2017 | 10.46 |
| Sep 19, 2017 | 10.26 |
| Sep 18, 2017 | 10.47 |
| Sep 15, 2017 | 10.71 |
| Sep 14, 2017 | 11.17 |
| Sep 13, 2017 | 10.92 |
| Sep 12, 2017 | 10.87 |
| Sep 11, 2017 | 10.83 |
| Sep 8, 2017 | 10.73 |
| Sep 7, 2017 | 10.64 |
| Sep 6, 2017 | 10.60 |
| Sep 5, 2017 | 10.72 |
| Sep 1, 2017 | 10.77 |
| Aug 31, 2017 | 10.75 |
| Aug 30, 2017 | 10.49 |
| Aug 29, 2017 | 10.49 |
| Aug 28, 2017 | 10.48 |
| Aug 25, 2017 | 10.43 |
| Aug 24, 2017 | 10.43 |
| Aug 23, 2017 | 10.86 |
| Aug 22, 2017 | 10.91 |
| Aug 21, 2017 | 10.92 |
| Aug 18, 2017 | 10.74 |
| Aug 17, 2017 | 10.76 |
| Aug 16, 2017 | 11.85 |
| Aug 15, 2017 | 11.93 |
| Aug 14, 2017 | 11.97 |
| Aug 11, 2017 | 12.02 |
| Aug 10, 2017 | 11.69 |
| Aug 9, 2017 | 11.81 |
| Aug 8, 2017 | 11.99 |
| Aug 7, 2017 | 12.06 |
| Aug 4, 2017 | 12.06 |
| Aug 3, 2017 | 12.06 |
| Aug 2, 2017 | 11.81 |
| Aug 1, 2017 | 11.95 |
| Jul 31, 2017 | 12.14 |
| Jul 28, 2017 | 12.16 |
| Jul 27, 2017 | 11.28 |
| Jul 26, 2017 | 11.29 |
| Jul 25, 2017 | 11.76 |
| Jul 24, 2017 | 11.75 |
| Jul 21, 2017 | 11.67 |
| Jul 20, 2017 | 11.67 |
| Jul 19, 2017 | 11.56 |
| Jul 18, 2017 | 11.42 |
| Jul 17, 2017 | 11.26 |
| Jul 14, 2017 | 11.31 |
| Jul 13, 2017 | 11.24 |
| Jul 12, 2017 | 11.17 |
| Jul 11, 2017 | 11.23 |
| Jul 10, 2017 | 11.38 |
| Jul 7, 2017 | 11.22 |
| Jul 6, 2017 | 10.94 |
| Jul 5, 2017 | 11.58 |
| Jul 3, 2017 | 11.25 |
| Jun 30, 2017 | 11.32 |
| Jun 29, 2017 | 11.55 |
| Jun 28, 2017 | 11.49 |
| Jun 27, 2017 | 11.07 |
| Jun 26, 2017 | 11.13 |
| Jun 23, 2017 | 11.18 |
| Jun 22, 2017 | 11.07 |
| Jun 21, 2017 | 10.56 |
| Jun 20, 2017 | 10.57 |
| Jun 19, 2017 | 10.74 |
| Jun 16, 2017 | 10.53 |
| Jun 15, 2017 | 10.70 |
| Jun 14, 2017 | 10.75 |
| Jun 13, 2017 | 10.56 |
| Jun 12, 2017 | 10.49 |
| Jun 9, 2017 | 10.48 |
| Jun 8, 2017 | 10.24 |
| Jun 7, 2017 | 10.13 |
| Jun 6, 2017 | 10.01 |
| Jun 5, 2017 | 10.12 |
| Jun 2, 2017 | 10.16 |
| Jun 1, 2017 | 10.17 |
| May 31, 2017 | 9.61 |
| May 30, 2017 | 9.60 |
| May 26, 2017 | 9.80 |
| May 25, 2017 | 9.89 |
| May 24, 2017 | 9.92 |
| May 23, 2017 | 10.04 |
| May 22, 2017 | 10.16 |
| May 19, 2017 | 10.13 |
| May 18, 2017 | 9.89 |
| May 17, 2017 | 9.89 |
| May 16, 2017 | 10.12 |
| May 15, 2017 | 10.19 |
| May 12, 2017 | 10.39 |
| May 11, 2017 | 10.33 |
| May 10, 2017 | 10.30 |
| May 9, 2017 | 10.09 |
| May 8, 2017 | 10.20 |
| May 5, 2017 | 10.47 |
| May 4, 2017 | 10.65 |
| May 3, 2017 | 10.53 |
| May 2, 2017 | 10.56 |
| May 1, 2017 | 10.22 |
| Apr 28, 2017 | 10.14 |
| Apr 27, 2017 | 9.86 |
| Apr 26, 2017 | 9.81 |
| Apr 25, 2017 | 10.14 |
| Apr 24, 2017 | 10.13 |
| Apr 21, 2017 | 10.02 |
| Apr 20, 2017 | 9.96 |
| Apr 19, 2017 | 9.94 |
| Apr 18, 2017 | 9.95 |
| Apr 17, 2017 | 9.98 |
| Apr 13, 2017 | 9.91 |
| Apr 12, 2017 | 10.00 |
| Apr 11, 2017 | 10.07 |
| Apr 10, 2017 | 10.27 |
| Apr 7, 2017 | 10.11 |
| Apr 6, 2017 | 10.23 |
| Apr 5, 2017 | 10.26 |
| Apr 4, 2017 | 10.20 |
| Apr 3, 2017 | 9.97 |
| Mar 31, 2017 | 10.14 |
| Mar 30, 2017 | 9.99 |
| Mar 29, 2017 | 9.96 |
| Mar 28, 2017 | 9.94 |
| Mar 27, 2017 | 10.05 |
| Mar 24, 2017 | 9.56 |
| Mar 23, 2017 | 9.02 |
| Mar 22, 2017 | 8.99 |
| Mar 21, 2017 | 9.06 |
| Mar 20, 2017 | 9.30 |
| Mar 17, 2017 | 9.49 |
| Mar 16, 2017 | 9.58 |
| Mar 15, 2017 | 9.60 |
| Mar 14, 2017 | 9.75 |
| Mar 13, 2017 | 9.76 |
| Mar 10, 2017 | 9.74 |
| Mar 9, 2017 | 9.83 |
| Mar 8, 2017 | 9.95 |
| Mar 7, 2017 | 9.92 |
| Mar 6, 2017 | 10.12 |
| Mar 3, 2017 | 10.39 |
| Mar 2, 2017 | 10.16 |
| Mar 1, 2017 | 10.25 |
| Feb 28, 2017 | 10.20 |
| Feb 27, 2017 | 10.22 |
| Feb 24, 2017 | 10.25 |
| Feb 23, 2017 | 9.86 |
| Feb 22, 2017 | 9.72 |
| Feb 21, 2017 | 9.82 |
| Feb 17, 2017 | 9.71 |
| Feb 16, 2017 | 9.56 |
| Feb 15, 2017 | 9.52 |
| Feb 14, 2017 | 9.17 |
| Feb 13, 2017 | 8.97 |
| Feb 10, 2017 | 8.86 |
| Feb 9, 2017 | 8.87 |
| Feb 8, 2017 | 8.76 |
| Feb 7, 2017 | 8.72 |
| Feb 6, 2017 | 8.70 |
| Feb 3, 2017 | 8.84 |
| Feb 2, 2017 | 8.72 |
| Feb 1, 2017 | 8.77 |
| Jan 31, 2017 | 8.74 |
| Jan 30, 2017 | 8.65 |
| Jan 27, 2017 | 8.74 |
| Jan 26, 2017 | 8.89 |
| Jan 25, 2017 | 9.10 |
| Jan 24, 2017 | 8.98 |
| Jan 23, 2017 | 8.78 |
| Jan 20, 2017 | 8.76 |
| Jan 19, 2017 | 8.70 |
| Jan 18, 2017 | 8.89 |
| Jan 17, 2017 | 8.66 |
| Jan 13, 2017 | 8.64 |
| Jan 12, 2017 | 8.65 |
| Jan 11, 2017 | 8.65 |
| Jan 10, 2017 | 8.54 |
| Jan 9, 2017 | 8.63 |
| Jan 6, 2017 | 8.19 |
| Jan 5, 2017 | 8.00 |
| Jan 4, 2017 | 8.13 |
| Jan 3, 2017 | 7.48 |
| Dec 30, 2016 | 7.86 |
| Dec 29, 2016 | 7.98 |
| Dec 28, 2016 | 7.95 |
| Dec 27, 2016 | 8.07 |
| Dec 23, 2016 | 8.24 |
| Dec 22, 2016 | 8.26 |
| Dec 21, 2016 | 8.06 |
| Dec 20, 2016 | 8.04 |
| Dec 19, 2016 | 8.28 |
| Dec 16, 2016 | 8.35 |
| Dec 15, 2016 | 8.20 |
| Dec 14, 2016 | 7.91 |
| Dec 13, 2016 | 8.22 |
| Dec 12, 2016 | 8.52 |
| Dec 9, 2016 | 8.75 |
| Dec 8, 2016 | 8.85 |
| Dec 7, 2016 | 8.60 |
| Dec 6, 2016 | 9.10 |
| Dec 5, 2016 | 9.22 |
| Dec 2, 2016 | 9.01 |
| Dec 1, 2016 | 9.05 |
| Nov 30, 2016 | 9.03 |
| Nov 29, 2016 | 9.03 |
| Nov 28, 2016 | 8.93 |
| Nov 25, 2016 | 9.06 |
| Nov 23, 2016 | 9.02 |
| Nov 22, 2016 | 9.10 |
| Nov 21, 2016 | 9.20 |
| Nov 18, 2016 | 9.17 |
| Nov 17, 2016 | 9.11 |
| Nov 16, 2016 | 9.00 |
| Nov 15, 2016 | 9.08 |
| Nov 14, 2016 | 9.29 |
| Nov 11, 2016 | 9.22 |
| Nov 10, 2016 | 9.49 |
| Nov 9, 2016 | 9.38 |
| Nov 8, 2016 | 9.25 |
| Nov 7, 2016 | 9.32 |
| Nov 4, 2016 | 8.87 |
| Nov 3, 2016 | 8.71 |
| Nov 2, 2016 | 8.81 |
| Nov 1, 2016 | 8.39 |
| Oct 31, 2016 | 8.54 |
| Oct 28, 2016 | 8.75 |
| Oct 27, 2016 | 8.78 |
| Oct 26, 2016 | 8.95 |
| Oct 25, 2016 | 9.19 |
| Oct 24, 2016 | 9.37 |
| Oct 21, 2016 | 9.33 |
| Oct 20, 2016 | 9.43 |
| Oct 19, 2016 | 9.61 |
| Oct 18, 2016 | 10.74 |
| Oct 17, 2016 | 10.33 |
| Oct 14, 2016 | 10.18 |
| Oct 13, 2016 | 10.46 |
| Oct 12, 2016 | 10.71 |
| Oct 11, 2016 | 11.02 |
| Oct 10, 2016 | 11.28 |
| Oct 7, 2016 | 11.00 |
| Oct 6, 2016 | 11.36 |
| Oct 5, 2016 | 11.57 |
| Oct 4, 2016 | 11.77 |
| Oct 3, 2016 | 11.62 |
| Sep 30, 2016 | 11.78 |
| Sep 29, 2016 | 11.88 |
| Sep 28, 2016 | 11.94 |
| Sep 27, 2016 | 12.04 |
| Sep 26, 2016 | 12.01 |
| Sep 23, 2016 | 12.39 |
| Sep 22, 2016 | 12.59 |
| Sep 21, 2016 | 12.31 |
| Sep 20, 2016 | 12.56 |
| Sep 19, 2016 | 12.77 |
| Sep 16, 2016 | 12.96 |
| Sep 15, 2016 | 12.31 |
| Sep 14, 2016 | 12.55 |
| Sep 13, 2016 | 12.79 |
| Sep 12, 2016 | 12.97 |
| Sep 9, 2016 | 12.90 |
| Sep 8, 2016 | 13.25 |
| Sep 7, 2016 | 13.28 |
| Sep 6, 2016 | 12.93 |
| Sep 2, 2016 | 12.91 |
| Sep 1, 2016 | 12.59 |
| Aug 31, 2016 | 12.81 |
| Aug 30, 2016 | 12.81 |
| Aug 29, 2016 | 12.89 |
| Aug 26, 2016 | 12.70 |
| Aug 25, 2016 | 12.76 |
| Aug 24, 2016 | 12.78 |
| Aug 23, 2016 | 13.06 |
| Aug 22, 2016 | 13.01 |
| Aug 19, 2016 | 12.99 |
| Aug 18, 2016 | 13.00 |
| Aug 17, 2016 | 12.96 |
| Aug 16, 2016 | 13.19 |
| Aug 15, 2016 | 13.58 |
| Aug 12, 2016 | 13.15 |
| Aug 11, 2016 | 13.06 |
| Aug 10, 2016 | 12.84 |
| Aug 9, 2016 | 12.84 |
| Aug 8, 2016 | 12.94 |
| Aug 5, 2016 | 13.12 |
| Aug 4, 2016 | 12.97 |
| Aug 3, 2016 | 13.23 |
| Aug 2, 2016 | 12.86 |
| Aug 1, 2016 | 13.16 |
| Jul 29, 2016 | 14.14 |
| Jul 28, 2016 | 13.33 |
| Jul 27, 2016 | 12.83 |
| Jul 26, 2016 | 13.54 |
| Jul 25, 2016 | 13.56 |
| Jul 22, 2016 | 13.64 |
| Jul 21, 2016 | 13.75 |
| Jul 20, 2016 | 13.68 |
| Jul 19, 2016 | 13.46 |
| Jul 18, 2016 | 13.63 |
| Jul 15, 2016 | 13.30 |
| Jul 14, 2016 | 13.24 |
| Jul 13, 2016 | 14.12 |
| Jul 12, 2016 | 14.13 |
| Jul 11, 2016 | 13.63 |
| Jul 8, 2016 | 13.47 |
| Jul 7, 2016 | 13.46 |
| Jul 6, 2016 | 13.23 |
| Jul 5, 2016 | 13.13 |
| Jul 1, 2016 | 13.67 |
| Jun 30, 2016 | 13.86 |
| Jun 29, 2016 | 16.03 |
| Jun 28, 2016 | 15.55 |
| Jun 27, 2016 | 14.88 |
| Jun 24, 2016 | 16.16 |
| Jun 23, 2016 | 18.23 |
| Jun 22, 2016 | 17.74 |
| Jun 21, 2016 | 17.63 |
| Jun 20, 2016 | 17.27 |
| Jun 17, 2016 | 16.58 |
| Jun 16, 2016 | 17.09 |
| Jun 15, 2016 | 17.05 |
| Jun 14, 2016 | 17.32 |
| Jun 13, 2016 | 17.42 |
| Jun 10, 2016 | 17.96 |
| Jun 9, 2016 | 18.38 |
| Jun 8, 2016 | 18.37 |
| Jun 7, 2016 | 18.13 |
| Jun 6, 2016 | 17.89 |
| Jun 3, 2016 | 17.47 |
| Jun 2, 2016 | 17.81 |
| Jun 1, 2016 | 17.42 |
| May 31, 2016 | 17.18 |
| May 27, 2016 | 16.94 |
| May 26, 2016 | 16.60 |
| May 25, 2016 | 16.87 |
| May 24, 2016 | 16.76 |
| May 23, 2016 | 16.49 |
| May 20, 2016 | 16.64 |
| May 19, 2016 | 16.55 |
| May 18, 2016 | 16.43 |
| May 17, 2016 | 16.64 |
| May 16, 2016 | 16.50 |
| May 13, 2016 | 16.37 |
| May 12, 2016 | 16.60 |
| May 11, 2016 | 17.21 |
| May 10, 2016 | 17.17 |
| May 9, 2016 | 17.18 |
| May 6, 2016 | 17.07 |
| May 5, 2016 | 16.93 |
| May 4, 2016 | 17.29 |
| May 3, 2016 | 17.91 |
| May 2, 2016 | 18.28 |
| Apr 29, 2016 | 18.45 |
| Apr 28, 2016 | 18.16 |
| Apr 27, 2016 | 18.60 |
| Apr 26, 2016 | 18.50 |
| Apr 25, 2016 | 17.89 |
| Apr 22, 2016 | 18.49 |
| Apr 21, 2016 | 17.80 |
| Apr 20, 2016 | 17.62 |
| Apr 19, 2016 | 17.13 |
| Apr 18, 2016 | 17.07 |
| Apr 15, 2016 | 16.97 |
| Apr 14, 2016 | 17.10 |
| Apr 13, 2016 | 16.52 |
| Apr 12, 2016 | 15.94 |
| Apr 11, 2016 | 15.83 |
| Apr 8, 2016 | 15.93 |
| Apr 7, 2016 | 16.23 |
| Apr 6, 2016 | 16.10 |
| Apr 5, 2016 | 15.72 |
| Apr 4, 2016 | 16.01 |
| Apr 1, 2016 | 16.03 |
| Mar 31, 2016 | 16.07 |
| Mar 30, 2016 | 15.58 |
| Mar 29, 2016 | 15.38 |
| Mar 28, 2016 | 15.02 |
| Mar 24, 2016 | 15.05 |
| Mar 23, 2016 | 15.15 |
| Mar 22, 2016 | 15.22 |
| Mar 21, 2016 | 14.83 |
| Mar 18, 2016 | 14.71 |
| Mar 17, 2016 | 14.12 |
| Mar 16, 2016 | 14.78 |
| Mar 15, 2016 | 14.85 |
| Mar 14, 2016 | 15.38 |
| Mar 11, 2016 | 15.48 |
| Mar 10, 2016 | 15.19 |
| Mar 9, 2016 | 15.47 |
| Mar 8, 2016 | 15.67 |
| Mar 7, 2016 | 16.18 |
| Mar 4, 2016 | 16.52 |
| Mar 3, 2016 | 16.77 |
| Mar 2, 2016 | 16.15 |
| Mar 1, 2016 | 15.73 |
| Feb 29, 2016 | 15.57 |
| Feb 26, 2016 | 15.82 |
| Feb 25, 2016 | 15.53 |
| Feb 24, 2016 | 15.44 |
| Feb 23, 2016 | 15.69 |
| Feb 22, 2016 | 15.78 |
| Feb 19, 2016 | 15.28 |
| Feb 18, 2016 | 15.03 |
| Feb 17, 2016 | 15.97 |
| Feb 16, 2016 | 15.45 |
| Feb 12, 2016 | 15.11 |
| Feb 11, 2016 | 14.94 |
| Feb 10, 2016 | 15.76 |
| Feb 9, 2016 | 15.43 |
| Feb 8, 2016 | 15.37 |
| Feb 5, 2016 | 16.57 |
| Feb 4, 2016 | 16.78 |
| Feb 3, 2016 | 16.89 |
| Feb 2, 2016 | 16.87 |
| Feb 1, 2016 | 17.38 |
| Jan 29, 2016 | 17.15 |
| Jan 28, 2016 | 16.40 |
| Jan 27, 2016 | 16.91 |
| Jan 26, 2016 | 17.06 |
| Jan 25, 2016 | 16.70 |
| Jan 22, 2016 | 16.88 |
| Jan 21, 2016 | 16.46 |
| Jan 20, 2016 | 16.58 |
| Jan 19, 2016 | 16.34 |
| Jan 15, 2016 | 16.39 |
| Jan 14, 2016 | 16.53 |
| Jan 13, 2016 | 16.33 |
| Jan 12, 2016 | 17.18 |
| Jan 11, 2016 | 17.78 |
| Jan 8, 2016 | 17.55 |
| Jan 7, 2016 | 17.29 |
| Jan 6, 2016 | 17.30 |
| Jan 5, 2016 | 17.87 |
| Jan 4, 2016 | 18.05 |
| Dec 31, 2015 | 17.55 |
| Dec 30, 2015 | 23.16 |
| Dec 29, 2015 | 23.37 |
| Dec 28, 2015 | 22.99 |
| Dec 24, 2015 | 23.02 |
| Dec 23, 2015 | 23.30 |
| Dec 22, 2015 | 22.99 |
| Dec 21, 2015 | 23.13 |
| Dec 18, 2015 | 22.51 |
| Dec 17, 2015 | 22.68 |
| Dec 16, 2015 | 22.65 |
| Dec 15, 2015 | 22.89 |
| Dec 14, 2015 | 22.67 |
| Dec 11, 2015 | 23.29 |
| Dec 10, 2015 | 24.61 |
| Dec 9, 2015 | 24.55 |
| Dec 8, 2015 | 24.54 |
| Dec 7, 2015 | 24.63 |
| Dec 4, 2015 | 24.95 |
| Dec 3, 2015 | 24.40 |
| Dec 2, 2015 | 25.55 |
| Dec 1, 2015 | 25.59 |
| Nov 30, 2015 | 25.47 |
| Nov 27, 2015 | 25.88 |
| Nov 25, 2015 | 25.68 |
| Nov 24, 2015 | 25.79 |
| Nov 23, 2015 | 25.74 |
| Nov 20, 2015 | 25.31 |
| Nov 19, 2015 | 24.87 |
| Nov 18, 2015 | 25.68 |
| Nov 17, 2015 | 25.08 |
| Nov 16, 2015 | 24.90 |
| Nov 13, 2015 | 24.98 |
| Nov 12, 2015 | 24.91 |
| Nov 11, 2015 | 25.39 |
| Nov 10, 2015 | 26.19 |
| Nov 9, 2015 | 26.31 |
| Nov 6, 2015 | 27.21 |
| Nov 5, 2015 | 26.82 |
| Nov 4, 2015 | 25.51 |
| Nov 3, 2015 | 23.32 |
| Nov 2, 2015 | 23.29 |
| Oct 30, 2015 | 22.64 |
| Oct 29, 2015 | 22.87 |
| Oct 28, 2015 | 23.14 |
| Oct 27, 2015 | 22.18 |
| Oct 26, 2015 | 22.25 |
| Oct 23, 2015 | 22.55 |
| Oct 22, 2015 | 20.96 |
| Oct 21, 2015 | 23.53 |
| Oct 20, 2015 | 24.02 |
| Oct 19, 2015 | 23.79 |
| Oct 16, 2015 | 23.42 |
| Oct 15, 2015 | 23.27 |
| Oct 14, 2015 | 22.63 |
| Oct 13, 2015 | 22.95 |
| Oct 12, 2015 | 23.14 |
| Oct 9, 2015 | 23.09 |
| Oct 8, 2015 | 22.80 |
| Oct 7, 2015 | 23.75 |
| Oct 6, 2015 | 23.68 |
| Oct 5, 2015 | 24.29 |
| Oct 2, 2015 | 24.10 |
| Oct 1, 2015 | 24.09 |
| Sep 30, 2015 | 24.45 |
| Sep 29, 2015 | 23.40 |
| Sep 28, 2015 | 24.06 |
| Sep 25, 2015 | 25.88 |
| Sep 24, 2015 | 26.94 |
| Sep 23, 2015 | 27.69 |
| Sep 22, 2015 | 27.29 |
| Sep 21, 2015 | 27.59 |
| Sep 18, 2015 | 27.83 |
| Sep 17, 2015 | 28.12 |
| Sep 16, 2015 | 27.80 |
| Sep 15, 2015 | 28.07 |
| Sep 14, 2015 | 27.86 |
| Sep 11, 2015 | 27.70 |
| Sep 10, 2015 | 27.55 |
| Sep 9, 2015 | 27.54 |
| Sep 8, 2015 | 27.28 |
| Sep 4, 2015 | 26.70 |
| Sep 3, 2015 | 26.80 |
| Sep 2, 2015 | 27.02 |
| Sep 1, 2015 | 26.20 |
| Aug 31, 2015 | 26.86 |
| Aug 28, 2015 | 27.44 |
| Aug 27, 2015 | 27.33 |
| Aug 26, 2015 | 25.89 |
| Aug 25, 2015 | 25.79 |
| Aug 24, 2015 | 25.63 |
| Aug 21, 2015 | 27.10 |
| Aug 20, 2015 | 27.97 |
| Aug 19, 2015 | 29.13 |
| Aug 18, 2015 | 30.05 |
| Aug 17, 2015 | 30.16 |
| Aug 14, 2015 | 29.82 |
| Aug 13, 2015 | 29.69 |
| Aug 12, 2015 | 29.58 |
| Aug 11, 2015 | 29.54 |
| Aug 10, 2015 | 30.35 |
| Aug 7, 2015 | 30.10 |
| Aug 6, 2015 | 30.49 |
| Aug 5, 2015 | 30.54 |
| Aug 4, 2015 | 28.66 |
| Aug 3, 2015 | 29.52 |
| Jul 31, 2015 | 29.36 |
| Jul 30, 2015 | 29.07 |
| Jul 29, 2015 | 29.06 |
| Jul 28, 2015 | 29.00 |
| Jul 27, 2015 | 28.86 |
| Jul 24, 2015 | 29.19 |
| Jul 23, 2015 | 29.33 |
| Jul 22, 2015 | 29.34 |
| Jul 21, 2015 | 29.32 |
| Jul 20, 2015 | 29.65 |
| Jul 17, 2015 | 29.80 |
| Jul 16, 2015 | 29.81 |
| Jul 15, 2015 | 29.68 |
| Jul 14, 2015 | 29.90 |
| Jul 13, 2015 | 29.53 |
| Jul 10, 2015 | 29.65 |
| Jul 9, 2015 | 29.28 |
| Jul 8, 2015 | 28.64 |
| Jul 7, 2015 | 29.29 |
| Jul 6, 2015 | 29.41 |
| Jul 2, 2015 | 29.38 |
| Jul 1, 2015 | 29.43 |
| Jun 30, 2015 | 28.82 |
| Jun 29, 2015 | 37.12 |
| Jun 26, 2015 | 37.29 |
| Jun 25, 2015 | 38.09 |
| Jun 24, 2015 | 37.10 |
| Jun 23, 2015 | 37.90 |
| Jun 22, 2015 | 38.35 |
| Jun 19, 2015 | 37.60 |
| Jun 18, 2015 | 36.32 |
| Jun 17, 2015 | 35.59 |
| Jun 16, 2015 | 35.39 |
| Jun 15, 2015 | 35.36 |
| Jun 12, 2015 | 35.36 |
| Jun 11, 2015 | 36.37 |
| Jun 10, 2015 | 36.63 |
| Jun 9, 2015 | 35.82 |
| Jun 8, 2015 | 35.96 |
| Jun 5, 2015 | 35.60 |
| Jun 4, 2015 | 34.99 |
| Jun 3, 2015 | 35.57 |
| Jun 2, 2015 | 35.71 |
| Jun 1, 2015 | 36.13 |
| May 29, 2015 | 36.44 |
| May 28, 2015 | 36.23 |
| May 27, 2015 | 36.30 |
| May 26, 2015 | 33.98 |
| May 22, 2015 | 35.11 |
| May 21, 2015 | 35.17 |
| May 20, 2015 | 35.31 |
| May 19, 2015 | 35.55 |
| May 18, 2015 | 35.47 |
| May 15, 2015 | 34.24 |
| May 14, 2015 | 33.64 |
| May 13, 2015 | 33.08 |
| May 12, 2015 | 33.11 |
| May 11, 2015 | 33.63 |
| May 8, 2015 | 33.82 |
| May 7, 2015 | 33.16 |
| May 6, 2015 | 32.66 |
| May 5, 2015 | 33.40 |
| May 4, 2015 | 34.55 |
| May 1, 2015 | 33.75 |
| Apr 30, 2015 | 33.65 |
| Apr 29, 2015 | 33.84 |
| Apr 28, 2015 | 35.56 |
| Apr 27, 2015 | 34.87 |
| Apr 24, 2015 | 35.68 |
| Apr 23, 2015 | 35.57 |
| Apr 22, 2015 | 35.37 |
| Apr 21, 2015 | 35.61 |
| Apr 20, 2015 | 35.21 |
| Apr 17, 2015 | 34.53 |
| Apr 16, 2015 | 34.99 |
| Apr 15, 2015 | 35.38 |
| Apr 14, 2015 | 35.45 |
| Apr 13, 2015 | 35.74 |
| Apr 10, 2015 | 35.48 |
| Apr 9, 2015 | 35.30 |
| Apr 8, 2015 | 35.36 |
| Apr 7, 2015 | 35.60 |
| Apr 6, 2015 | 34.90 |
| Apr 2, 2015 | 34.49 |
| Apr 1, 2015 | 34.49 |
| Mar 31, 2015 | 35.19 |
| Mar 30, 2015 | 33.62 |
| Mar 27, 2015 | 33.57 |
| Mar 26, 2015 | 32.94 |
| Mar 25, 2015 | 32.97 |
| Mar 24, 2015 | 34.30 |
| Mar 23, 2015 | 34.38 |
| Mar 20, 2015 | 33.94 |
| Mar 19, 2015 | 33.38 |
| Mar 18, 2015 | 32.79 |
| Mar 17, 2015 | 32.74 |
| Mar 16, 2015 | 33.08 |
| Mar 13, 2015 | 32.69 |
| Mar 12, 2015 | 32.36 |
| Mar 11, 2015 | 31.56 |
| Mar 10, 2015 | 31.33 |
| Mar 9, 2015 | 31.34 |
| Mar 6, 2015 | 31.05 |
| Mar 5, 2015 | 31.09 |
| Mar 4, 2015 | 30.51 |
| Mar 3, 2015 | 30.42 |
| Mar 2, 2015 | 30.85 |
| Feb 27, 2015 | 29.38 |
| Feb 26, 2015 | 29.34 |
| Feb 25, 2015 | 28.83 |
| Feb 24, 2015 | 28.63 |
| Feb 23, 2015 | 29.10 |
| Feb 20, 2015 | 29.65 |
| Feb 19, 2015 | 29.08 |
| Feb 18, 2015 | 29.15 |
| Feb 17, 2015 | 29.36 |
| Feb 13, 2015 | 29.37 |
| Feb 12, 2015 | 29.58 |
| Feb 11, 2015 | 30.10 |
| Feb 10, 2015 | 29.72 |
| Feb 9, 2015 | 28.70 |
| Feb 6, 2015 | 28.73 |
| Feb 5, 2015 | 28.40 |
| Feb 4, 2015 | 27.92 |
| Feb 3, 2015 | 27.27 |
| Feb 2, 2015 | 26.55 |
| Jan 30, 2015 | 26.77 |
| Jan 29, 2015 | 27.34 |
| Jan 28, 2015 | 27.40 |
| Jan 27, 2015 | 28.16 |
| Jan 26, 2015 | 28.42 |
| Jan 23, 2015 | 28.04 |
| Jan 22, 2015 | 27.55 |
| Jan 21, 2015 | 26.95 |
| Jan 20, 2015 | 27.23 |
| Jan 16, 2015 | 27.43 |
| Jan 15, 2015 | 27.39 |
| Jan 14, 2015 | 28.04 |
| Jan 13, 2015 | 28.67 |
| Jan 12, 2015 | 28.27 |
| Jan 9, 2015 | 28.68 |
| Jan 8, 2015 | 28.68 |
| Jan 7, 2015 | 28.14 |
| Jan 6, 2015 | 26.98 |
| Jan 5, 2015 | 27.42 |
| Jan 2, 2015 | 27.83 |
| Dec 31, 2014 | 28.42 |
| Dec 30, 2014 | 41.33 |
| Dec 29, 2014 | 41.64 |
| Dec 26, 2014 | 41.79 |
| Dec 24, 2014 | 41.76 |
| Dec 23, 2014 | 41.53 |
| Dec 22, 2014 | 41.85 |
| Dec 19, 2014 | 41.79 |
| Dec 18, 2014 | 41.91 |
| Dec 17, 2014 | 40.69 |
| Dec 16, 2014 | 39.24 |
| Dec 15, 2014 | 40.33 |
| Dec 12, 2014 | 40.85 |
| Dec 11, 2014 | 41.36 |
| Dec 10, 2014 | 40.25 |
| Dec 9, 2014 | 41.96 |
| Dec 8, 2014 | 41.85 |
| Dec 5, 2014 | 42.53 |
| Dec 4, 2014 | 42.15 |
| Dec 3, 2014 | 42.01 |
| Dec 2, 2014 | 41.29 |
| Dec 1, 2014 | 40.91 |
| Nov 28, 2014 | 41.15 |
| Nov 26, 2014 | 41.22 |
| Nov 25, 2014 | 41.26 |
| Nov 24, 2014 | 41.96 |
| Nov 21, 2014 | 41.00 |
| Nov 20, 2014 | 41.26 |
| Nov 19, 2014 | 41.15 |
| Nov 18, 2014 | 41.82 |
| Nov 17, 2014 | 41.31 |
| Nov 14, 2014 | 40.69 |
| Nov 13, 2014 | 40.67 |
| Nov 12, 2014 | 40.76 |
| Nov 11, 2014 | 40.79 |
| Nov 10, 2014 | 40.67 |
| Nov 7, 2014 | 40.08 |
| Nov 6, 2014 | 40.24 |
| Nov 5, 2014 | 40.00 |
| Nov 4, 2014 | 40.32 |
| Nov 3, 2014 | 40.15 |
| Oct 31, 2014 | 41.18 |
| Oct 30, 2014 | 39.18 |
| Oct 29, 2014 | 35.04 |
| Oct 28, 2014 | 35.19 |
| Oct 27, 2014 | 35.41 |
| Oct 24, 2014 | 35.08 |
| Oct 23, 2014 | 34.90 |
| Oct 22, 2014 | 34.87 |
| Oct 21, 2014 | 34.66 |
| Oct 20, 2014 | 33.39 |
| Oct 17, 2014 | 32.92 |
| Oct 16, 2014 | 33.27 |
| Oct 15, 2014 | 32.25 |
| Oct 14, 2014 | 31.97 |
| Oct 13, 2014 | 32.48 |
| Oct 10, 2014 | 32.26 |
| Oct 9, 2014 | 32.56 |
| Oct 8, 2014 | 33.32 |
| Oct 7, 2014 | 33.40 |
| Oct 6, 2014 | 33.45 |
| Oct 3, 2014 | 33.26 |
| Oct 2, 2014 | 32.44 |
| Oct 1, 2014 | 31.43 |
| Sep 30, 2014 | 32.08 |
| Sep 29, 2014 | 35.41 |
| Sep 26, 2014 | 35.40 |
| Sep 25, 2014 | 36.02 |
| Sep 24, 2014 | 36.96 |
| Sep 23, 2014 | 36.01 |
| Sep 22, 2014 | 36.70 |
| Sep 19, 2014 | 37.17 |
| Sep 18, 2014 | 36.35 |
| Sep 17, 2014 | 34.82 |
| Sep 16, 2014 | 34.73 |
| Sep 15, 2014 | 35.44 |
| Sep 12, 2014 | 36.07 |
| Sep 11, 2014 | 36.14 |
| Sep 10, 2014 | 36.03 |
| Sep 9, 2014 | 35.83 |
| Sep 8, 2014 | 36.14 |
| Sep 5, 2014 | 35.68 |
| Sep 4, 2014 | 35.02 |
| Sep 3, 2014 | 36.40 |
| Sep 2, 2014 | 37.03 |
| Aug 29, 2014 | 36.41 |
| Aug 28, 2014 | 36.67 |
| Aug 27, 2014 | 37.02 |
| Aug 26, 2014 | 36.48 |
| Aug 25, 2014 | 35.94 |
| Aug 22, 2014 | 35.66 |
| Aug 21, 2014 | 35.65 |
| Aug 20, 2014 | 35.47 |
| Aug 19, 2014 | 35.81 |
| Aug 18, 2014 | 35.56 |
| Aug 15, 2014 | 34.26 |
| Aug 14, 2014 | 34.76 |
| Aug 13, 2014 | 34.24 |
| Aug 12, 2014 | 33.54 |
| Aug 11, 2014 | 33.98 |
| Aug 8, 2014 | 33.50 |
| Aug 7, 2014 | 33.27 |
| Aug 6, 2014 | 33.60 |
| Aug 5, 2014 | 33.53 |
| Aug 4, 2014 | 33.77 |
| Aug 1, 2014 | 33.19 |
| Jul 31, 2014 | 33.59 |
| Jul 30, 2014 | 35.06 |
| Jul 29, 2014 | 35.27 |
| Jul 28, 2014 | 35.92 |
| Jul 25, 2014 | 34.42 |
| Jul 24, 2014 | 33.28 |
| Jul 23, 2014 | 33.25 |
| Jul 22, 2014 | 33.27 |
| Jul 21, 2014 | 32.72 |
| Jul 18, 2014 | 32.02 |
| Jul 17, 2014 | 31.79 |
| Jul 16, 2014 | 32.17 |
| Jul 15, 2014 | 32.10 |
| Jul 14, 2014 | 32.62 |
| Jul 11, 2014 | 32.09 |
| Jul 10, 2014 | 31.57 |
| Jul 9, 2014 | 31.59 |
| Jul 8, 2014 | 31.52 |
| Jul 7, 2014 | 32.43 |
| Jul 3, 2014 | 33.42 |
| Jul 2, 2014 | 33.74 |
| Jul 1, 2014 | 32.31 |
| Jun 30, 2014 | 31.87 |
| Jun 27, 2014 | 32.52 |
| Jun 26, 2014 | 32.46 |
| Jun 25, 2014 | 32.95 |
| Jun 24, 2014 | 32.91 |
| Jun 23, 2014 | 33.15 |
| Jun 20, 2014 | 33.10 |
| Jun 19, 2014 | 32.48 |
| Jun 18, 2014 | 32.16 |
| Jun 17, 2014 | 32.31 |
| Jun 16, 2014 | 31.51 |
| Jun 13, 2014 | 31.70 |
| Jun 12, 2014 | 31.65 |
| Jun 11, 2014 | 31.24 |
| Jun 10, 2014 | 31.86 |
| Jun 9, 2014 | 32.35 |
| Jun 6, 2014 | 32.24 |
| Jun 5, 2014 | 32.69 |
| Jun 4, 2014 | 32.88 |
| Jun 3, 2014 | 33.42 |
| Jun 2, 2014 | 29.27 |
| May 30, 2014 | 29.69 |
| May 29, 2014 | 29.94 |
| May 28, 2014 | 30.41 |
| May 27, 2014 | 31.12 |
| May 23, 2014 | 30.05 |
| May 22, 2014 | 29.55 |
| May 21, 2014 | 29.50 |
| May 20, 2014 | 29.18 |
| May 19, 2014 | 29.54 |
| May 16, 2014 | 29.64 |
| May 15, 2014 | 29.94 |
| May 14, 2014 | 29.88 |
| May 13, 2014 | 29.98 |
| May 12, 2014 | 29.96 |
| May 9, 2014 | 29.39 |
| May 8, 2014 | 29.04 |
| May 7, 2014 | 29.66 |
| May 6, 2014 | 30.53 |
| May 5, 2014 | 30.77 |
| May 2, 2014 | 31.33 |
| May 1, 2014 | 28.87 |
| Apr 30, 2014 | 29.26 |
| Apr 29, 2014 | 29.45 |
| Apr 28, 2014 | 29.15 |
| Apr 25, 2014 | 28.75 |
| Apr 24, 2014 | 28.00 |
| Apr 23, 2014 | 27.99 |
| Apr 22, 2014 | 29.11 |
| Apr 21, 2014 | 28.92 |
| Apr 17, 2014 | 28.82 |
| Apr 16, 2014 | 29.23 |
| Apr 15, 2014 | 29.01 |
| Apr 14, 2014 | 29.54 |
| Apr 11, 2014 | 29.39 |
| Apr 10, 2014 | 29.65 |
| Apr 9, 2014 | 30.76 |
| Apr 8, 2014 | 29.69 |
| Apr 7, 2014 | 29.91 |
| Apr 4, 2014 | 31.08 |
| Apr 3, 2014 | 32.02 |
| Apr 2, 2014 | 32.02 |
| Apr 1, 2014 | 32.02 |
| Mar 31, 2014 | 31.42 |
| Mar 28, 2014 | 34.01 |
| Mar 27, 2014 | 34.24 |
| Mar 26, 2014 | 34.70 |
| Mar 25, 2014 | 34.85 |
| Mar 24, 2014 | 35.32 |
| Mar 21, 2014 | 36.12 |
| Mar 20, 2014 | 36.42 |
| Mar 19, 2014 | 36.28 |
| Mar 18, 2014 | 36.46 |
| Mar 17, 2014 | 35.44 |
| Mar 14, 2014 | 35.26 |
| Mar 13, 2014 | 34.43 |
| Mar 12, 2014 | 35.49 |
| Mar 11, 2014 | 35.25 |
| Mar 10, 2014 | 35.87 |
| Mar 7, 2014 | 36.13 |
| Mar 6, 2014 | 36.38 |
| Mar 5, 2014 | 37.23 |
| Mar 4, 2014 | 37.85 |
| Mar 3, 2014 | 36.78 |
| Feb 28, 2014 | 37.77 |
| Feb 27, 2014 | 38.81 |
| Feb 26, 2014 | 38.77 |
| Feb 25, 2014 | 38.36 |
| Feb 24, 2014 | 38.91 |
| Feb 21, 2014 | 38.25 |
| Feb 20, 2014 | 39.65 |
| Feb 19, 2014 | 39.31 |
| Feb 18, 2014 | 40.78 |
| Feb 14, 2014 | 39.10 |
| Feb 13, 2014 | 39.15 |
| Feb 12, 2014 | 38.07 |
| Feb 11, 2014 | 38.39 |
| Feb 10, 2014 | 37.94 |
| Feb 7, 2014 | 37.66 |
| Feb 6, 2014 | 36.71 |
| Feb 5, 2014 | 36.76 |
| Feb 4, 2014 | 37.13 |
| Feb 3, 2014 | 38.05 |
| Jan 31, 2014 | 39.00 |
| Jan 30, 2014 | 38.68 |
| Jan 29, 2014 | 38.96 |
| Jan 28, 2014 | 39.30 |
| Jan 27, 2014 | 40.18 |
| Jan 24, 2014 | 39.93 |
| Jan 23, 2014 | 40.60 |
| Jan 22, 2014 | 40.92 |
| Jan 21, 2014 | 40.49 |
| Jan 17, 2014 | 40.50 |
| Jan 16, 2014 | 40.22 |
| Jan 15, 2014 | 40.27 |
| Jan 14, 2014 | 39.89 |
| Jan 13, 2014 | 39.49 |
| Jan 10, 2014 | 40.15 |
| Jan 9, 2014 | 37.79 |
| Jan 8, 2014 | 37.68 |
| Jan 7, 2014 | 37.04 |
| Jan 6, 2014 | 36.96 |
| Jan 3, 2014 | 36.49 |
| Jan 2, 2014 | 35.94 |
| Dec 31, 2013 | 36.16 |
| Dec 30, 2013 | 41.95 |
| Dec 27, 2013 | 41.58 |
| Dec 26, 2013 | 42.11 |
| Dec 24, 2013 | 41.72 |
| Dec 23, 2013 | 42.02 |
| Dec 20, 2013 | 41.42 |
| Dec 19, 2013 | 40.96 |
| Dec 18, 2013 | 41.62 |
| Dec 17, 2013 | 40.82 |
| Dec 16, 2013 | 40.52 |
| Dec 13, 2013 | 40.49 |
| Dec 12, 2013 | 39.92 |
| Dec 11, 2013 | 39.25 |
| Dec 10, 2013 | 40.12 |
| Dec 9, 2013 | 40.15 |
| Dec 6, 2013 | 40.23 |
| Dec 5, 2013 | 40.74 |
| Dec 4, 2013 | 41.33 |
| Dec 3, 2013 | 42.00 |
| Dec 2, 2013 | 42.57 |
| Nov 29, 2013 | 40.58 |
| Nov 27, 2013 | 41.31 |
| Nov 26, 2013 | 40.96 |
| Nov 25, 2013 | 39.72 |
| Nov 22, 2013 | 39.38 |
| Nov 21, 2013 | 40.23 |
| Nov 20, 2013 | 39.50 |
| Nov 19, 2013 | 38.64 |
| Nov 18, 2013 | 38.26 |
| Nov 15, 2013 | 38.38 |
| Nov 14, 2013 | 39.26 |
| Nov 13, 2013 | 39.05 |
| Nov 12, 2013 | 38.85 |
| Nov 11, 2013 | 38.13 |
| Nov 8, 2013 | 37.81 |
| Nov 7, 2013 | 36.79 |
| Nov 6, 2013 | 37.07 |
| Nov 5, 2013 | 37.83 |
| Nov 4, 2013 | 37.51 |
| Nov 1, 2013 | 37.13 |
| Oct 31, 2013 | 38.13 |
| Oct 30, 2013 | 37.47 |
| Oct 29, 2013 | 34.55 |
| Oct 28, 2013 | 34.37 |
| Oct 25, 2013 | 34.49 |
| Oct 24, 2013 | 34.53 |
| Oct 23, 2013 | 34.62 |
| Oct 22, 2013 | 34.89 |
| Oct 21, 2013 | 35.11 |
| Oct 18, 2013 | 35.08 |
| Oct 17, 2013 | 35.25 |
| Oct 16, 2013 | 34.93 |
| Oct 15, 2013 | 33.83 |
| Oct 14, 2013 | 34.19 |
| Oct 11, 2013 | 34.08 |
| Oct 10, 2013 | 34.50 |
| Oct 9, 2013 | 33.58 |
| Oct 8, 2013 | 33.93 |
| Oct 7, 2013 | 34.52 |
| Oct 4, 2013 | 35.07 |
| Oct 3, 2013 | 35.13 |
| Oct 2, 2013 | 35.75 |
| Oct 1, 2013 | 34.81 |
| Sep 30, 2013 | 34.62 |
| Sep 27, 2013 | 36.93 |
| Sep 26, 2013 | 36.46 |
| Sep 25, 2013 | 36.79 |
| Sep 24, 2013 | 36.49 |
| Sep 23, 2013 | 37.00 |
| Sep 20, 2013 | 36.62 |
| Sep 19, 2013 | 36.88 |
| Sep 18, 2013 | 37.22 |
| Sep 17, 2013 | 37.92 |
| Sep 16, 2013 | 36.88 |
| Sep 13, 2013 | 36.85 |
| Sep 12, 2013 | 36.55 |
| Sep 11, 2013 | 36.11 |
| Sep 10, 2013 | 36.55 |
| Sep 9, 2013 | 35.93 |
| Sep 6, 2013 | 35.62 |
| Sep 5, 2013 | 35.64 |
| Sep 4, 2013 | 35.90 |
| Sep 3, 2013 | 35.26 |
| Aug 30, 2013 | 35.75 |
| Aug 29, 2013 | 35.70 |
| Aug 28, 2013 | 34.97 |
| Aug 27, 2013 | 34.74 |
| Aug 26, 2013 | 35.88 |
| Aug 23, 2013 | 35.44 |
| Aug 22, 2013 | 35.39 |
| Aug 21, 2013 | 35.20 |
| Aug 20, 2013 | 35.42 |
| Aug 19, 2013 | 35.11 |
| Aug 16, 2013 | 35.08 |
| Aug 15, 2013 | 34.96 |
| Aug 14, 2013 | 35.26 |
| Aug 13, 2013 | 35.55 |
| Aug 12, 2013 | 35.42 |
| Aug 9, 2013 | 35.46 |
| Aug 8, 2013 | 35.17 |
| Aug 7, 2013 | 35.63 |
| Aug 6, 2013 | 35.42 |
| Aug 5, 2013 | 35.52 |
| Aug 2, 2013 | 35.53 |
| Aug 1, 2013 | 35.40 |
| Jul 31, 2013 | 34.38 |
| Jul 30, 2013 | 32.25 |
| Jul 29, 2013 | 31.77 |
| Jul 26, 2013 | 32.09 |
| Jul 25, 2013 | 31.98 |
| Jul 24, 2013 | 31.83 |
| Jul 23, 2013 | 32.31 |
| Jul 22, 2013 | 32.56 |
| Jul 19, 2013 | 32.54 |
| Jul 18, 2013 | 32.75 |
| Jul 17, 2013 | 32.67 |
| Jul 16, 2013 | 32.77 |
| Jul 15, 2013 | 33.32 |
| Jul 12, 2013 | 32.84 |
| Jul 11, 2013 | 32.52 |
| Jul 10, 2013 | 32.23 |
| Jul 9, 2013 | 31.88 |
| Jul 8, 2013 | 31.22 |
| Jul 5, 2013 | 29.94 |
| Jul 3, 2013 | 30.25 |
| Jul 2, 2013 | 30.85 |
| Jul 1, 2013 | 31.64 |
| Jun 28, 2013 | 51.16 |
| Jun 27, 2013 | 52.93 |
| Jun 26, 2013 | 52.70 |
| Jun 25, 2013 | 54.05 |
| Jun 24, 2013 | 54.17 |
| Jun 21, 2013 | 53.18 |
| Jun 20, 2013 | 52.95 |
| Jun 19, 2013 | 53.91 |
| Jun 18, 2013 | 55.04 |
| Jun 17, 2013 | 53.03 |
| Jun 14, 2013 | 52.77 |
| Jun 13, 2013 | 52.88 |
| Jun 12, 2013 | 53.94 |
| Jun 11, 2013 | 53.84 |
| Jun 10, 2013 | 54.25 |
| Jun 7, 2013 | 53.07 |
| Jun 6, 2013 | 51.68 |
| Jun 5, 2013 | 51.58 |
| Jun 4, 2013 | 51.86 |
| Jun 3, 2013 | 52.09 |
| May 31, 2013 | 51.68 |
| May 30, 2013 | 51.83 |
| May 29, 2013 | 51.12 |
| May 28, 2013 | 51.76 |
| May 24, 2013 | 50.88 |
| May 23, 2013 | 50.61 |
| May 22, 2013 | 49.72 |
| May 21, 2013 | 49.51 |
| May 20, 2013 | 50.99 |
| May 17, 2013 | 53.30 |
| May 16, 2013 | 52.37 |
| May 15, 2013 | 54.10 |
| May 14, 2013 | 52.67 |
| May 13, 2013 | 52.54 |
| May 10, 2013 | 52.23 |
| May 9, 2013 | 51.04 |
| May 8, 2013 | 51.32 |
| May 7, 2013 | 51.07 |
| May 6, 2013 | 50.09 |
| May 3, 2013 | 48.80 |
| May 2, 2013 | 50.17 |
| May 1, 2013 | 47.83 |
| Apr 30, 2013 | 48.65 |
| Apr 29, 2013 | 49.67 |
| Apr 26, 2013 | 49.13 |
| Apr 25, 2013 | 48.92 |
| Apr 24, 2013 | 48.72 |
| Apr 23, 2013 | 48.04 |
| Apr 22, 2013 | 47.57 |
| Apr 19, 2013 | 48.42 |
| Apr 18, 2013 | 47.67 |
| Apr 17, 2013 | 46.38 |
| Apr 16, 2013 | 46.71 |
| Apr 15, 2013 | 44.88 |
| Apr 12, 2013 | 45.52 |
| Apr 11, 2013 | 44.50 |
| Apr 10, 2013 | 45.33 |
| Apr 9, 2013 | 44.47 |
| Apr 8, 2013 | 44.47 |
| Apr 5, 2013 | 44.70 |
| Apr 4, 2013 | 43.75 |
| Apr 3, 2013 | 43.71 |
| Apr 2, 2013 | 44.65 |
| Apr 1, 2013 | 46.12 |
| Mar 28, 2013 | 31.52 |
| Mar 27, 2013 | 31.52 |
| Mar 26, 2013 | 31.36 |
| Mar 25, 2013 | 31.37 |
| Mar 22, 2013 | 31.02 |
| Mar 21, 2013 | 31.08 |
| Mar 20, 2013 | 30.56 |
| Mar 19, 2013 | 30.24 |
| Mar 18, 2013 | 30.17 |
| Mar 15, 2013 | 29.98 |
| Mar 14, 2013 | 30.07 |
| Mar 13, 2013 | 30.11 |
| Mar 12, 2013 | 30.01 |
| Mar 11, 2013 | 30.00 |
| Mar 8, 2013 | 29.84 |
| Mar 7, 2013 | 29.20 |
| Mar 6, 2013 | 29.42 |
| Mar 5, 2013 | 29.98 |
| Mar 4, 2013 | 29.78 |
| Mar 1, 2013 | 28.28 |
| Feb 28, 2013 | 29.09 |
| Feb 27, 2013 | 29.06 |
| Feb 26, 2013 | 28.38 |
| Feb 25, 2013 | 27.99 |
| Feb 22, 2013 | 28.62 |
| Feb 21, 2013 | 28.02 |
| Feb 20, 2013 | 27.60 |
| Feb 19, 2013 | 27.99 |
| Feb 15, 2013 | 27.65 |
| Feb 14, 2013 | 28.52 |
| Feb 13, 2013 | 27.39 |
| Feb 12, 2013 | 27.35 |
| Feb 11, 2013 | 27.58 |
| Feb 8, 2013 | 27.93 |
| Feb 7, 2013 | 27.82 |
| Feb 6, 2013 | 27.32 |
| Feb 5, 2013 | 27.44 |
| Feb 4, 2013 | 27.18 |
| Feb 1, 2013 | 27.60 |
| Jan 31, 2013 | 27.24 |
| Jan 30, 2013 | 27.29 |
| Jan 29, 2013 | 27.30 |
| Jan 28, 2013 | 27.72 |
| Jan 25, 2013 | 28.06 |
| Jan 24, 2013 | 28.28 |
| Jan 23, 2013 | 28.06 |
| Jan 22, 2013 | 28.71 |
| Jan 18, 2013 | 28.03 |
| Jan 17, 2013 | 27.79 |
| Jan 16, 2013 | 27.65 |
| Jan 15, 2013 | 26.97 |
| Jan 14, 2013 | 26.25 |
| Jan 11, 2013 | 26.43 |
| Jan 10, 2013 | 26.41 |
| Jan 9, 2013 | 26.68 |
| Jan 8, 2013 | 26.53 |
| Jan 7, 2013 | 25.64 |
| Jan 4, 2013 | 25.06 |
| Jan 3, 2013 | 25.69 |
| Jan 2, 2013 | 25.89 |
| Dec 31, 2012 | 24.75 |
| Dec 28, 2012 | -291.08 |
| Dec 27, 2012 | -289.38 |
| Dec 26, 2012 | -289.38 |
| Dec 24, 2012 | -293.31 |
| Dec 21, 2012 | -294.35 |
| Dec 20, 2012 | -296.06 |
| Dec 19, 2012 | -294.48 |
| Dec 18, 2012 | -291.86 |
| Dec 17, 2012 | -288.85 |
| Dec 14, 2012 | -289.38 |
| Dec 13, 2012 | -289.24 |
| Dec 12, 2012 | -289.38 |
| Dec 11, 2012 | -287.54 |
| Dec 10, 2012 | -290.29 |
| Dec 7, 2012 | -284.66 |
| Dec 6, 2012 | -295.01 |
| Dec 5, 2012 | -284.27 |
| Dec 4, 2012 | -285.97 |
| Dec 3, 2012 | -294.88 |
| Nov 30, 2012 | -296.45 |
| Nov 29, 2012 | -294.62 |
| Nov 28, 2012 | -287.54 |
| Nov 27, 2012 | -288.07 |
| Nov 26, 2012 | -292.52 |
| Nov 23, 2012 | -288.07 |
| Nov 21, 2012 | -287.94 |
| Nov 20, 2012 | -294.22 |
| Nov 19, 2012 | -288.46 |
| Nov 16, 2012 | -277.06 |
| Nov 15, 2012 | -278.90 |
| Nov 14, 2012 | -272.35 |
| Nov 13, 2012 | -273.92 |
| Nov 12, 2012 | -276.28 |
| Nov 9, 2012 | -270.51 |
| Nov 8, 2012 | -269.07 |
| Nov 7, 2012 | -269.33 |
| Nov 6, 2012 | -284.14 |
| Nov 5, 2012 | -263.18 |
| Nov 2, 2012 | -259.90 |
| Nov 1, 2012 | -260.43 |
| Oct 31, 2012 | -265.27 |
| Oct 26, 2012 | -271.43 |
| Oct 25, 2012 | -278.24 |
| Oct 24, 2012 | -278.90 |
| Oct 23, 2012 | -277.06 |
| Oct 22, 2012 | -274.05 |
| Oct 19, 2012 | -280.99 |
| Oct 18, 2012 | -286.63 |
| Oct 17, 2012 | -286.10 |
| Oct 16, 2012 | -291.08 |
| Oct 15, 2012 | -293.17 |
| Oct 12, 2012 | -297.10 |
| Oct 11, 2012 | -297.37 |
| Oct 10, 2012 | -291.47 |
| Oct 9, 2012 | -290.95 |
| Oct 8, 2012 | -308.11 |
| Oct 5, 2012 | -305.62 |
| Oct 4, 2012 | -310.07 |
| Oct 3, 2012 | -308.37 |
| Oct 2, 2012 | -310.20 |
| Oct 1, 2012 | -312.04 |
| Sep 28, 2012 | -58.44 |
| Sep 27, 2012 | -57.18 |
| Sep 26, 2012 | -56.92 |
| Sep 25, 2012 | -56.11 |
| Sep 24, 2012 | -57.23 |
| Sep 21, 2012 | -56.31 |
| Sep 20, 2012 | -57.55 |
| Sep 19, 2012 | -56.63 |
| Sep 18, 2012 | -55.48 |
| Sep 17, 2012 | -55.08 |
| Sep 14, 2012 | -55.22 |
| Sep 13, 2012 | -55.28 |
| Sep 12, 2012 | -54.36 |
| Sep 11, 2012 | -53.27 |
| Sep 10, 2012 | -52.38 |
| Sep 7, 2012 | -50.08 |
| Sep 6, 2012 | -52.75 |
| Sep 5, 2012 | -49.82 |
| Sep 4, 2012 | -50.54 |
| Aug 31, 2012 | -45.07 |
| Aug 30, 2012 | -44.50 |
| Aug 29, 2012 | -44.41 |
| Aug 28, 2012 | -42.63 |
| Aug 27, 2012 | -43.43 |
| Aug 24, 2012 | -44.47 |
| Aug 23, 2012 | -44.18 |
| Aug 22, 2012 | -44.24 |
| Aug 21, 2012 | -45.56 |
| Aug 20, 2012 | -43.89 |
| Aug 17, 2012 | -43.00 |
| Aug 16, 2012 | -44.47 |
| Aug 15, 2012 | -42.95 |
| Aug 14, 2012 | -41.45 |
| Aug 13, 2012 | -40.73 |
| Aug 10, 2012 | -42.00 |
| Aug 9, 2012 | -44.15 |
| Aug 8, 2012 | -40.59 |
| Aug 7, 2012 | -40.39 |
| Aug 6, 2012 | -39.38 |
| Aug 3, 2012 | -39.32 |
| Aug 2, 2012 | -37.66 |
| Aug 1, 2012 | -37.22 |
| Jul 31, 2012 | -36.33 |
| Jul 30, 2012 | -35.84 |
| Jul 27, 2012 | -37.08 |
| Jul 26, 2012 | -36.51 |
| Jul 25, 2012 | -36.62 |
| Jul 24, 2012 | -36.19 |
| Jul 23, 2012 | -34.69 |
| Jul 20, 2012 | -38.12 |
| Jul 19, 2012 | -37.66 |
| Jul 18, 2012 | -39.41 |
| Jul 17, 2012 | -41.39 |
| Jul 16, 2012 | -41.28 |
| Jul 13, 2012 | -43.72 |
| Jul 12, 2012 | -41.65 |
| Jul 11, 2012 | -42.23 |
| Jul 10, 2012 | -41.77 |
| Jul 9, 2012 | -43.09 |
| Jul 6, 2012 | -44.44 |
| Jul 5, 2012 | -43.52 |
| Jul 3, 2012 | -45.62 |
| Jul 2, 2012 | -42.69 |
| Jun 29, 2012 | -38.69 |
| Jun 28, 2012 | -37.81 |
| Jun 27, 2012 | -38.65 |
| Jun 26, 2012 | -37.63 |
| Jun 25, 2012 | -37.17 |
| Jun 22, 2012 | -36.41 |
| Jun 21, 2012 | -37.05 |
| Jun 20, 2012 | -37.41 |
| Jun 19, 2012 | -37.63 |
| Jun 18, 2012 | -37.39 |
| Jun 15, 2012 | -37.36 |
| Jun 14, 2012 | -37.28 |
| Jun 13, 2012 | -37.50 |
| Jun 12, 2012 | -38.49 |
| Jun 11, 2012 | -37.47 |
| Jun 8, 2012 | -37.74 |
| Jun 7, 2012 | -36.55 |
| Jun 6, 2012 | -35.84 |
| Jun 5, 2012 | -34.98 |
| Jun 4, 2012 | -35.00 |
| Jun 1, 2012 | -39.53 |
| May 31, 2012 | -39.48 |
| May 30, 2012 | -37.74 |
| May 29, 2012 | -39.71 |
| May 25, 2012 | -39.77 |
| May 24, 2012 | -37.85 |
| May 23, 2012 | -36.15 |
| May 22, 2012 | -35.86 |
| May 21, 2012 | -36.39 |
| May 18, 2012 | -36.19 |
| May 17, 2012 | -36.35 |
| May 16, 2012 | -36.41 |
| May 15, 2012 | -34.38 |
| May 14, 2012 | -33.26 |
| May 11, 2012 | -34.01 |
| May 10, 2012 | -35.22 |
| May 9, 2012 | -36.29 |
| May 8, 2012 | -37.46 |
| May 7, 2012 | -37.32 |
| May 4, 2012 | -37.50 |
| May 3, 2012 | -39.02 |
| May 2, 2012 | -37.47 |
| May 1, 2012 | -36.57 |
| Apr 30, 2012 | -35.20 |
| Apr 27, 2012 | -35.24 |
| Apr 26, 2012 | -35.55 |
| Apr 25, 2012 | -36.50 |
| Apr 24, 2012 | -33.65 |
| Apr 23, 2012 | -33.72 |
| Apr 20, 2012 | -34.62 |
| Apr 19, 2012 | -35.22 |
| Apr 18, 2012 | -34.09 |
| Apr 17, 2012 | -34.07 |
| Apr 16, 2012 | -32.86 |
| Apr 13, 2012 | -32.72 |
| Apr 12, 2012 | -33.12 |
| Apr 11, 2012 | -32.84 |
| Apr 10, 2012 | -33.34 |
| Apr 9, 2012 | -34.16 |
| Apr 5, 2012 | -34.47 |
| Apr 4, 2012 | -34.89 |
| Apr 3, 2012 | -35.71 |
| Apr 2, 2012 | -36.97 |
| Mar 30, 2012 | -12.94 |
| Mar 29, 2012 | -13.02 |
| Mar 28, 2012 | -12.60 |
| Mar 27, 2012 | -12.83 |
| Mar 26, 2012 | -12.48 |
| Mar 23, 2012 | -12.32 |
| Mar 22, 2012 | -12.54 |
| Mar 21, 2012 | -12.78 |
| Mar 20, 2012 | -12.39 |
| Mar 19, 2012 | -12.60 |
| Mar 16, 2012 | -12.96 |
| Mar 15, 2012 | -12.87 |
| Mar 14, 2012 | -11.89 |
| Mar 13, 2012 | -11.72 |
| Mar 12, 2012 | -11.40 |
| Mar 9, 2012 | -11.40 |
| Mar 8, 2012 | -10.88 |
| Mar 7, 2012 | -10.51 |
| Mar 6, 2012 | -10.39 |
| Mar 5, 2012 | -10.72 |
| Mar 2, 2012 | -10.41 |
| Mar 1, 2012 | -10.55 |
| Feb 29, 2012 | -10.65 |
| Feb 28, 2012 | -10.66 |
| Feb 27, 2012 | -10.59 |
| Feb 24, 2012 | -10.58 |
| Feb 23, 2012 | -10.51 |
| Feb 22, 2012 | -10.55 |
| Feb 21, 2012 | -10.88 |
| Feb 17, 2012 | -10.53 |
| Feb 16, 2012 | -10.31 |
| Feb 15, 2012 | -9.83 |
| Feb 14, 2012 | -9.82 |
| Feb 13, 2012 | -9.62 |
| Feb 10, 2012 | -9.85 |
| Feb 9, 2012 | -9.96 |
| Feb 8, 2012 | -9.86 |
| Feb 7, 2012 | -9.48 |
| Feb 6, 2012 | -9.44 |
| Feb 3, 2012 | -9.22 |
| Feb 2, 2012 | -9.29 |
| Feb 1, 2012 | -8.97 |
| Jan 31, 2012 | -8.92 |
| Jan 30, 2012 | -8.48 |
| Jan 27, 2012 | -8.12 |
| Jan 26, 2012 | -7.71 |
| Jan 25, 2012 | -7.51 |
| Jan 24, 2012 | -7.89 |
| Jan 23, 2012 | -7.96 |
| Jan 20, 2012 | -8.27 |
| Jan 19, 2012 | -8.16 |
| Jan 18, 2012 | -8.22 |
| Jan 17, 2012 | -8.07 |
| Jan 13, 2012 | -8.00 |
| Jan 12, 2012 | -8.08 |
| Jan 11, 2012 | -8.00 |
| Jan 10, 2012 | -8.14 |
| Jan 9, 2012 | -7.98 |
| Jan 6, 2012 | -8.04 |
| Jan 5, 2012 | -6.46 |
| Jan 4, 2012 | -6.43 |
| Jan 3, 2012 | -6.61 |
| Dec 30, 2011 | 16.70 |
| Dec 29, 2011 | 16.46 |
| Dec 28, 2011 | 15.95 |
| Dec 27, 2011 | 16.49 |
| Dec 23, 2011 | 16.51 |
| Dec 22, 2011 | 16.54 |
| Dec 21, 2011 | 16.51 |
| Dec 20, 2011 | 15.92 |
| Dec 19, 2011 | 16.49 |
| Dec 16, 2011 | 15.90 |
| Dec 15, 2011 | 15.08 |
| Dec 14, 2011 | 12.56 |
| Dec 13, 2011 | 13.37 |
| Dec 12, 2011 | 13.54 |
| Dec 9, 2011 | 13.37 |
| Dec 8, 2011 | 13.79 |
| Dec 7, 2011 | 14.17 |
| Dec 6, 2011 | 13.41 |
| Dec 5, 2011 | 13.19 |
| Dec 2, 2011 | 13.63 |
| Dec 1, 2011 | 14.05 |
| Nov 30, 2011 | 14.22 |
| Nov 29, 2011 | 14.35 |
| Nov 28, 2011 | 14.22 |
| Nov 25, 2011 | 14.92 |
| Nov 23, 2011 | 15.38 |
| Nov 22, 2011 | 15.40 |
| Nov 21, 2011 | 15.57 |
| Nov 18, 2011 | 15.48 |
| Nov 17, 2011 | 15.48 |
| Nov 16, 2011 | 15.46 |
| Nov 15, 2011 | 15.73 |
| Nov 14, 2011 | 15.75 |
| Nov 11, 2011 | 15.72 |
| Nov 10, 2011 | 15.31 |
| Nov 9, 2011 | 15.51 |
| Nov 8, 2011 | 15.48 |
| Nov 7, 2011 | 15.38 |
| Nov 4, 2011 | 15.31 |
| Nov 3, 2011 | 15.65 |
| Nov 2, 2011 | 15.19 |
| Nov 1, 2011 | 15.06 |