Acadia Healthcare Company (ACHC) DMA 50 (2012 - 2026)
Peer Comparison
| # | Company | Market Cap | Enterprise Value | Gross Profit (Qtr) | DMA 50 |
|---|---|---|---|---|---|
| 1 | HCA Healthcare | 84.64 Bn | 87.02 Bn | 16.26 Bn | 451.88 |
| 2 | Tenet Healthcare | 15.22 Bn | 14.39 Bn | 4.41 Bn | 190.09 |
| 3 | Davita | 13.10 Bn | 13.96 Bn | 1.07 Bn | 166.82 |
| 4 | Encompass Health | 10.50 Bn | 11.12 Bn | 1.34 Bn | 103.52 |
| 5 | Ensign | 9.69 Bn | 9.09 Bn | 293.37 Mn | 188.35 |
| 6 | Universal Health Services | 8.92 Bn | 8.88 Bn | 3.21 Bn | 173.96 |
| 7 | Fresenius Medical Care AG | 7.31 Bn | 4.93 Bn | 22,843.10 Bn | 22.31 |
| 8 | Chemed | 5.83 Bn | 5.81 Bn | 215.76 Mn | 404.90 |
| 9 | Pacs | 5.76 Bn | 5.51 Bn | 345.96 Mn | 34.82 |
| 10 | Acadia Healthcare Company | 2.10 Bn | 2.15 Bn | 697.72 Mn | 25.38 |
Historic Data
Download Data| Date | Value |
|---|---|
| May 22, 2026 | 25.36 |
| May 21, 2026 | 25.38 |
| May 20, 2026 | 25.40 |
| May 19, 2026 | 25.42 |
| May 18, 2026 | 25.41 |
| May 15, 2026 | 25.42 |
| May 14, 2026 | 25.40 |
| May 13, 2026 | 25.34 |
| May 12, 2026 | 25.26 |
| May 11, 2026 | 25.21 |
| May 8, 2026 | 25.18 |
| May 7, 2026 | 25.12 |
| May 6, 2026 | 25.05 |
| May 5, 2026 | 24.88 |
| May 4, 2026 | 24.73 |
| May 1, 2026 | 24.51 |
| Apr 30, 2026 | 24.29 |
| Apr 29, 2026 | 24.11 |
| Apr 28, 2026 | 23.87 |
| Apr 27, 2026 | 23.66 |
| Apr 24, 2026 | 23.41 |
| Apr 23, 2026 | 23.17 |
| Apr 22, 2026 | 22.90 |
| Apr 21, 2026 | 22.61 |
| Apr 20, 2026 | 22.33 |
| Apr 17, 2026 | 22.04 |
| Apr 16, 2026 | 21.77 |
| Apr 15, 2026 | 21.51 |
| Apr 14, 2026 | 21.24 |
| Apr 13, 2026 | 20.98 |
| Apr 10, 2026 | 20.71 |
| Apr 9, 2026 | 20.46 |
| Apr 8, 2026 | 20.18 |
| Apr 7, 2026 | 19.96 |
| Apr 6, 2026 | 19.76 |
| Apr 2, 2026 | 19.56 |
| Apr 1, 2026 | 19.37 |
| Mar 31, 2026 | 19.18 |
| Mar 30, 2026 | 18.95 |
| Mar 27, 2026 | 18.73 |
| Mar 26, 2026 | 18.50 |
| Mar 25, 2026 | 18.28 |
| Mar 24, 2026 | 18.06 |
| Mar 23, 2026 | 17.87 |
| Mar 20, 2026 | 17.68 |
| Mar 19, 2026 | 17.50 |
| Mar 18, 2026 | 17.34 |
| Mar 17, 2026 | 17.16 |
| Mar 16, 2026 | 16.97 |
| Mar 13, 2026 | 16.80 |
| Mar 12, 2026 | 16.62 |
| Mar 11, 2026 | 16.43 |
| Mar 10, 2026 | 16.24 |
| Mar 9, 2026 | 16.03 |
| Mar 6, 2026 | 15.81 |
| Mar 5, 2026 | 15.59 |
| Mar 4, 2026 | 15.39 |
| Mar 3, 2026 | 15.19 |
| Mar 2, 2026 | 15.02 |
| Feb 27, 2026 | 14.84 |
| Feb 26, 2026 | 14.66 |
| Feb 25, 2026 | 14.50 |
| Feb 24, 2026 | 14.37 |
| Feb 23, 2026 | 14.30 |
| Feb 20, 2026 | 14.23 |
| Feb 19, 2026 | 14.18 |
| Feb 18, 2026 | 14.15 |
| Feb 17, 2026 | 14.11 |
| Feb 13, 2026 | 14.07 |
| Feb 12, 2026 | 14.07 |
| Feb 11, 2026 | 14.08 |
| Feb 10, 2026 | 14.12 |
| Feb 9, 2026 | 14.19 |
| Feb 6, 2026 | 14.25 |
| Feb 5, 2026 | 14.29 |
| Feb 4, 2026 | 14.33 |
| Feb 3, 2026 | 14.34 |
| Feb 2, 2026 | 14.36 |
| Jan 30, 2026 | 14.39 |
| Jan 29, 2026 | 14.44 |
| Jan 28, 2026 | 14.50 |
| Jan 27, 2026 | 14.55 |
| Jan 26, 2026 | 14.63 |
| Jan 23, 2026 | 14.69 |
| Jan 22, 2026 | 14.75 |
| Jan 21, 2026 | 14.83 |
| Jan 20, 2026 | 14.95 |
| Jan 16, 2026 | 15.08 |
| Jan 15, 2026 | 15.26 |
| Jan 14, 2026 | 15.45 |
| Jan 13, 2026 | 15.64 |
| Jan 12, 2026 | 15.83 |
| Jan 9, 2026 | 16.03 |
| Jan 8, 2026 | 16.22 |
| Jan 7, 2026 | 16.41 |
| Jan 6, 2026 | 16.60 |
| Jan 5, 2026 | 16.77 |
| Jan 2, 2026 | 16.96 |
| Dec 31, 2025 | 17.14 |
| Dec 30, 2025 | 17.34 |
| Dec 29, 2025 | 17.53 |
| Dec 26, 2025 | 17.73 |
| Dec 24, 2025 | 17.93 |
| Dec 23, 2025 | 18.15 |
| Dec 22, 2025 | 18.35 |
| Dec 19, 2025 | 18.55 |
| Dec 18, 2025 | 18.76 |
| Dec 17, 2025 | 18.98 |
| Dec 16, 2025 | 19.24 |
| Dec 15, 2025 | 19.48 |
| Dec 12, 2025 | 19.74 |
| Dec 11, 2025 | 19.98 |
| Dec 10, 2025 | 20.19 |
| Dec 9, 2025 | 20.41 |
| Dec 8, 2025 | 20.62 |
| Dec 5, 2025 | 20.83 |
| Dec 4, 2025 | 20.99 |
| Dec 3, 2025 | 21.19 |
| Dec 2, 2025 | 21.34 |
| Dec 1, 2025 | 21.47 |
| Nov 28, 2025 | 21.58 |
| Nov 26, 2025 | 21.67 |
| Nov 25, 2025 | 21.77 |
| Nov 24, 2025 | 21.87 |
| Nov 21, 2025 | 21.99 |
| Nov 20, 2025 | 22.12 |
| Nov 19, 2025 | 22.28 |
| Nov 18, 2025 | 22.41 |
| Nov 17, 2025 | 22.58 |
| Nov 14, 2025 | 22.72 |
| Nov 13, 2025 | 22.87 |
| Nov 12, 2025 | 23.02 |
| Nov 11, 2025 | 23.14 |
| Nov 10, 2025 | 23.25 |
| Nov 7, 2025 | 23.34 |
| Nov 6, 2025 | 23.40 |
| Nov 5, 2025 | 23.44 |
| Nov 4, 2025 | 23.46 |
| Nov 3, 2025 | 23.49 |
| Oct 31, 2025 | 23.51 |
| Oct 30, 2025 | 23.51 |
| Oct 29, 2025 | 23.50 |
| Oct 28, 2025 | 23.47 |
| Oct 27, 2025 | 23.43 |
| Oct 24, 2025 | 23.39 |
| Oct 23, 2025 | 23.34 |
| Oct 22, 2025 | 23.28 |
| Oct 21, 2025 | 23.22 |
| Oct 20, 2025 | 23.13 |
| Oct 17, 2025 | 23.04 |
| Oct 16, 2025 | 22.92 |
| Oct 15, 2025 | 22.78 |
| Oct 14, 2025 | 22.72 |
| Oct 13, 2025 | 22.65 |
| Oct 10, 2025 | 22.59 |
| Oct 9, 2025 | 22.54 |
| Oct 8, 2025 | 22.48 |
| Oct 7, 2025 | 22.42 |
| Oct 6, 2025 | 22.33 |
| Oct 3, 2025 | 22.24 |
| Oct 2, 2025 | 22.13 |
| Oct 1, 2025 | 22.06 |
| Sep 30, 2025 | 22.01 |
| Sep 29, 2025 | 21.95 |
| Sep 26, 2025 | 21.90 |
| Sep 25, 2025 | 21.86 |
| Sep 24, 2025 | 21.84 |
| Sep 23, 2025 | 21.81 |
| Sep 22, 2025 | 21.85 |
| Sep 19, 2025 | 21.88 |
| Sep 18, 2025 | 21.93 |
| Sep 17, 2025 | 21.98 |
| Sep 16, 2025 | 22.02 |
| Sep 15, 2025 | 22.06 |
| Sep 12, 2025 | 22.09 |
| Sep 11, 2025 | 22.12 |
| Sep 10, 2025 | 22.15 |
| Sep 9, 2025 | 22.18 |
| Sep 8, 2025 | 22.15 |
| Sep 5, 2025 | 22.14 |
| Sep 4, 2025 | 22.09 |
| Sep 3, 2025 | 22.04 |
| Sep 2, 2025 | 21.99 |
| Aug 29, 2025 | 21.96 |
| Aug 28, 2025 | 21.93 |
| Aug 27, 2025 | 21.89 |
| Aug 26, 2025 | 21.87 |
| Aug 25, 2025 | 21.86 |
| Aug 22, 2025 | 21.86 |
| Aug 21, 2025 | 21.87 |
| Aug 20, 2025 | 21.89 |
| Aug 19, 2025 | 21.91 |
| Aug 18, 2025 | 21.93 |
| Aug 15, 2025 | 21.96 |
| Aug 14, 2025 | 21.99 |
| Aug 13, 2025 | 22.03 |
| Aug 12, 2025 | 22.05 |
| Aug 11, 2025 | 22.09 |
| Aug 8, 2025 | 22.17 |
| Aug 7, 2025 | 22.24 |
| Aug 6, 2025 | 22.34 |
| Aug 5, 2025 | 22.44 |
| Aug 4, 2025 | 22.46 |
| Aug 1, 2025 | 22.50 |
| Jul 31, 2025 | 22.58 |
| Jul 30, 2025 | 22.65 |
| Jul 29, 2025 | 22.72 |
| Jul 28, 2025 | 22.79 |
| Jul 25, 2025 | 22.85 |
| Jul 24, 2025 | 22.95 |
| Jul 23, 2025 | 23.03 |
| Jul 22, 2025 | 23.05 |
| Jul 21, 2025 | 23.09 |
| Jul 18, 2025 | 23.14 |
| Jul 17, 2025 | 23.18 |
| Jul 16, 2025 | 23.18 |
| Jul 15, 2025 | 23.19 |
| Jul 14, 2025 | 23.18 |
| Jul 11, 2025 | 23.17 |
| Jul 10, 2025 | 23.13 |
| Jul 9, 2025 | 23.08 |
| Jul 8, 2025 | 23.03 |
| Jul 7, 2025 | 22.99 |
| Jul 3, 2025 | 22.95 |
| Jul 2, 2025 | 22.90 |
| Jul 1, 2025 | 22.86 |
| Jun 30, 2025 | 22.87 |
| Jun 27, 2025 | 22.89 |
| Jun 26, 2025 | 22.95 |
| Jun 25, 2025 | 23.04 |
| Jun 24, 2025 | 23.14 |
| Jun 23, 2025 | 23.25 |
| Jun 20, 2025 | 23.42 |
| Jun 18, 2025 | 23.53 |
| Jun 17, 2025 | 23.63 |
| Jun 16, 2025 | 23.76 |
| Jun 13, 2025 | 23.90 |
| Jun 12, 2025 | 24.06 |
| Jun 11, 2025 | 24.22 |
| Jun 10, 2025 | 24.37 |
| Jun 9, 2025 | 24.52 |
| Jun 6, 2025 | 24.68 |
| Jun 5, 2025 | 24.82 |
| Jun 4, 2025 | 24.94 |
| Jun 3, 2025 | 25.07 |
| Jun 2, 2025 | 25.19 |
| May 30, 2025 | 25.34 |
| May 29, 2025 | 25.47 |
| May 28, 2025 | 25.60 |
| May 27, 2025 | 25.73 |
| May 23, 2025 | 25.83 |
| May 22, 2025 | 25.95 |
| May 21, 2025 | 26.06 |
| May 20, 2025 | 26.18 |
| May 19, 2025 | 26.27 |
| May 16, 2025 | 26.38 |
| May 15, 2025 | 26.45 |
| May 14, 2025 | 26.54 |
| May 13, 2025 | 26.63 |
| May 12, 2025 | 26.68 |
| May 9, 2025 | 26.76 |
| May 8, 2025 | 27.09 |
| May 7, 2025 | 27.42 |
| May 6, 2025 | 27.79 |
| May 5, 2025 | 28.12 |
| May 2, 2025 | 28.46 |
| May 1, 2025 | 28.81 |
| Apr 30, 2025 | 29.17 |
| Apr 29, 2025 | 29.52 |
| Apr 28, 2025 | 29.90 |
| Apr 25, 2025 | 30.29 |
| Apr 24, 2025 | 30.67 |
| Apr 23, 2025 | 31.07 |
| Apr 22, 2025 | 31.50 |
| Apr 21, 2025 | 31.93 |
| Apr 17, 2025 | 32.35 |
| Apr 16, 2025 | 32.78 |
| Apr 15, 2025 | 33.20 |
| Apr 14, 2025 | 33.60 |
| Apr 11, 2025 | 33.98 |
| Apr 10, 2025 | 34.35 |
| Apr 9, 2025 | 34.69 |
| Apr 8, 2025 | 34.98 |
| Apr 7, 2025 | 35.33 |
| Apr 4, 2025 | 35.68 |
| Apr 3, 2025 | 36.03 |
| Apr 2, 2025 | 36.34 |
| Apr 1, 2025 | 36.65 |
| Mar 31, 2025 | 36.92 |
| Mar 28, 2025 | 37.16 |
| Mar 27, 2025 | 37.41 |
| Mar 26, 2025 | 37.70 |
| Mar 25, 2025 | 38.01 |
| Mar 24, 2025 | 38.34 |
| Mar 21, 2025 | 38.66 |
| Mar 20, 2025 | 38.99 |
| Mar 19, 2025 | 39.31 |
| Mar 18, 2025 | 39.61 |
| Mar 17, 2025 | 39.84 |
| Mar 14, 2025 | 40.04 |
| Mar 13, 2025 | 40.24 |
| Mar 12, 2025 | 40.44 |
| Mar 11, 2025 | 40.63 |
| Mar 10, 2025 | 40.80 |
| Mar 7, 2025 | 40.95 |
| Mar 6, 2025 | 41.10 |
| Mar 5, 2025 | 41.27 |
| Mar 4, 2025 | 41.46 |
| Mar 3, 2025 | 41.64 |
| Feb 28, 2025 | 41.87 |
| Feb 27, 2025 | 42.08 |
| Feb 26, 2025 | 42.08 |
| Feb 25, 2025 | 42.06 |
| Feb 24, 2025 | 42.01 |
| Feb 21, 2025 | 42.01 |
| Feb 20, 2025 | 42.04 |
| Feb 19, 2025 | 42.06 |
| Feb 18, 2025 | 42.08 |
| Feb 14, 2025 | 42.10 |
| Feb 13, 2025 | 42.13 |
| Feb 12, 2025 | 42.11 |
| Feb 11, 2025 | 42.11 |
| Feb 10, 2025 | 42.09 |
| Feb 7, 2025 | 42.04 |
| Feb 6, 2025 | 41.96 |
| Feb 5, 2025 | 41.88 |
| Feb 4, 2025 | 41.76 |
| Feb 3, 2025 | 41.60 |
| Jan 31, 2025 | 41.45 |
| Jan 30, 2025 | 41.30 |
| Jan 29, 2025 | 41.19 |
| Jan 28, 2025 | 41.11 |
| Jan 27, 2025 | 41.04 |
| Jan 24, 2025 | 40.97 |
| Jan 23, 2025 | 40.91 |
| Jan 22, 2025 | 40.86 |
| Jan 21, 2025 | 40.82 |
| Jan 17, 2025 | 40.79 |
| Jan 16, 2025 | 40.76 |
| Jan 15, 2025 | 40.76 |
| Jan 14, 2025 | 40.75 |
| Jan 13, 2025 | 40.91 |
| Jan 10, 2025 | 41.03 |
| Jan 8, 2025 | 41.16 |
| Jan 7, 2025 | 41.28 |
| Jan 6, 2025 | 41.40 |
| Jan 3, 2025 | 41.52 |
| Jan 2, 2025 | 41.66 |
| Dec 31, 2024 | 41.91 |
| Dec 30, 2024 | 42.16 |
| Dec 27, 2024 | 42.57 |
| Dec 26, 2024 | 42.96 |
| Dec 24, 2024 | 43.34 |
| Dec 23, 2024 | 43.73 |
| Dec 20, 2024 | 44.07 |
| Dec 19, 2024 | 44.42 |
| Dec 18, 2024 | 44.74 |
| Dec 17, 2024 | 45.06 |
| Dec 16, 2024 | 45.37 |
| Dec 13, 2024 | 45.68 |
| Dec 12, 2024 | 46.00 |
| Dec 11, 2024 | 46.37 |
| Dec 10, 2024 | 46.82 |
| Dec 9, 2024 | 47.29 |
| Dec 6, 2024 | 47.74 |
| Dec 5, 2024 | 48.43 |
| Dec 4, 2024 | 49.11 |
| Dec 3, 2024 | 49.80 |
| Dec 2, 2024 | 50.48 |
| Nov 29, 2024 | 51.16 |
| Nov 27, 2024 | 51.89 |
| Nov 26, 2024 | 52.63 |
| Nov 25, 2024 | 53.36 |
| Nov 22, 2024 | 54.15 |
| Nov 21, 2024 | 54.95 |
| Nov 20, 2024 | 55.72 |
| Nov 19, 2024 | 56.48 |
| Nov 18, 2024 | 57.27 |
| Nov 15, 2024 | 58.05 |
| Nov 14, 2024 | 58.83 |
| Nov 13, 2024 | 59.60 |
| Nov 12, 2024 | 60.39 |
| Nov 11, 2024 | 61.15 |
| Nov 8, 2024 | 61.96 |
| Nov 7, 2024 | 62.76 |
| Nov 6, 2024 | 63.50 |
| Nov 5, 2024 | 64.21 |
| Nov 4, 2024 | 64.93 |
| Nov 1, 2024 | 65.68 |
| Oct 31, 2024 | 66.37 |
| Oct 30, 2024 | 67.05 |
| Oct 29, 2024 | 67.50 |
| Oct 28, 2024 | 67.98 |
| Oct 25, 2024 | 68.44 |
| Oct 24, 2024 | 68.90 |
| Oct 23, 2024 | 69.33 |
| Oct 22, 2024 | 69.77 |
| Oct 21, 2024 | 70.16 |
| Oct 18, 2024 | 70.53 |
| Oct 17, 2024 | 70.92 |
| Oct 16, 2024 | 71.15 |
| Oct 15, 2024 | 71.42 |
| Oct 14, 2024 | 71.70 |
| Oct 11, 2024 | 72.01 |
| Oct 10, 2024 | 72.40 |
| Oct 9, 2024 | 72.58 |
| Oct 8, 2024 | 72.85 |
| Oct 7, 2024 | 73.05 |
| Oct 4, 2024 | 73.28 |
| Oct 3, 2024 | 73.47 |
| Oct 2, 2024 | 73.66 |
| Oct 1, 2024 | 73.80 |
| Sep 30, 2024 | 73.86 |
| Sep 27, 2024 | 73.89 |
| Sep 26, 2024 | 73.95 |
| Sep 25, 2024 | 73.79 |
| Sep 24, 2024 | 73.64 |
| Sep 23, 2024 | 73.41 |
| Sep 20, 2024 | 73.23 |
| Sep 19, 2024 | 73.05 |
| Sep 18, 2024 | 72.78 |
| Sep 17, 2024 | 72.53 |
| Sep 16, 2024 | 72.29 |
| Sep 13, 2024 | 72.02 |
| Sep 12, 2024 | 71.79 |
| Sep 11, 2024 | 71.57 |
| Sep 10, 2024 | 71.36 |
| Sep 9, 2024 | 71.19 |
| Sep 6, 2024 | 71.02 |
| Sep 5, 2024 | 70.83 |
| Sep 4, 2024 | 70.62 |
| Sep 3, 2024 | 70.41 |
| Aug 30, 2024 | 70.22 |
| Aug 29, 2024 | 69.94 |
| Aug 28, 2024 | 69.68 |
| Aug 27, 2024 | 69.42 |
| Aug 26, 2024 | 69.16 |
| Aug 23, 2024 | 68.92 |
| Aug 22, 2024 | 68.68 |
| Aug 21, 2024 | 68.53 |
| Aug 20, 2024 | 68.39 |
| Aug 19, 2024 | 68.27 |
| Aug 16, 2024 | 68.21 |
| Aug 15, 2024 | 68.14 |
| Aug 14, 2024 | 68.06 |
| Aug 13, 2024 | 67.98 |
| Aug 12, 2024 | 67.90 |
| Aug 9, 2024 | 67.82 |
| Aug 8, 2024 | 67.69 |
| Aug 7, 2024 | 67.52 |
| Aug 6, 2024 | 67.37 |
| Aug 5, 2024 | 67.24 |
| Aug 2, 2024 | 67.14 |
| Aug 1, 2024 | 67.00 |
| Jul 31, 2024 | 66.86 |
| Jul 30, 2024 | 66.89 |
| Jul 29, 2024 | 66.87 |
| Jul 26, 2024 | 66.94 |
| Jul 25, 2024 | 67.03 |
| Jul 24, 2024 | 67.16 |
| Jul 23, 2024 | 67.28 |
| Jul 22, 2024 | 67.37 |
| Jul 19, 2024 | 67.39 |
| Jul 18, 2024 | 67.43 |
| Jul 17, 2024 | 67.46 |
| Jul 16, 2024 | 67.44 |
| Jul 15, 2024 | 67.40 |
| Jul 12, 2024 | 67.56 |
| Jul 11, 2024 | 67.69 |
| Jul 10, 2024 | 67.84 |
| Jul 9, 2024 | 68.03 |
| Jul 8, 2024 | 68.19 |
| Jul 5, 2024 | 68.30 |
| Jul 3, 2024 | 68.40 |
| Jul 2, 2024 | 68.47 |
| Jul 1, 2024 | 68.55 |
| Jun 28, 2024 | 68.61 |
| Jun 27, 2024 | 68.67 |
| Jun 26, 2024 | 68.73 |
| Jun 25, 2024 | 68.85 |
| Jun 24, 2024 | 68.96 |
| Jun 21, 2024 | 69.09 |
| Jun 20, 2024 | 69.23 |
| Jun 18, 2024 | 69.40 |
| Jun 17, 2024 | 69.55 |
| Jun 14, 2024 | 69.75 |
| Jun 13, 2024 | 69.94 |
| Jun 12, 2024 | 70.13 |
| Jun 11, 2024 | 70.29 |
| Jun 10, 2024 | 70.44 |
| Jun 7, 2024 | 70.64 |
| Jun 6, 2024 | 70.81 |
| Jun 5, 2024 | 70.91 |
| Jun 4, 2024 | 71.01 |
| Jun 3, 2024 | 71.14 |
| May 31, 2024 | 71.28 |
| May 30, 2024 | 71.45 |
| May 29, 2024 | 71.67 |
| May 28, 2024 | 71.93 |
| May 24, 2024 | 72.23 |
| May 23, 2024 | 72.54 |
| May 22, 2024 | 72.82 |
| May 21, 2024 | 73.10 |
| May 20, 2024 | 73.40 |
| May 17, 2024 | 73.70 |
| May 16, 2024 | 74.05 |
| May 15, 2024 | 74.41 |
| May 14, 2024 | 74.73 |
| May 13, 2024 | 75.02 |
| May 10, 2024 | 75.26 |
| May 9, 2024 | 75.49 |
| May 8, 2024 | 75.75 |
| May 7, 2024 | 76.18 |
| May 6, 2024 | 76.54 |
| May 3, 2024 | 76.87 |
| May 2, 2024 | 77.24 |
| May 1, 2024 | 77.58 |
| Apr 30, 2024 | 77.80 |
| Apr 29, 2024 | 77.98 |
| Apr 26, 2024 | 78.15 |
| Apr 25, 2024 | 78.33 |
| Apr 24, 2024 | 78.51 |
| Apr 23, 2024 | 78.76 |
| Apr 22, 2024 | 78.98 |
| Apr 19, 2024 | 79.18 |
| Apr 18, 2024 | 79.37 |
| Apr 17, 2024 | 79.56 |
| Apr 16, 2024 | 79.74 |
| Apr 15, 2024 | 79.92 |
| Apr 12, 2024 | 80.10 |
| Apr 11, 2024 | 80.27 |
| Apr 10, 2024 | 80.46 |
| Apr 9, 2024 | 80.64 |
| Apr 8, 2024 | 80.80 |
| Apr 5, 2024 | 80.97 |
| Apr 4, 2024 | 81.10 |
| Apr 3, 2024 | 81.29 |
| Apr 2, 2024 | 81.48 |
| Apr 1, 2024 | 81.68 |
| Mar 28, 2024 | 81.86 |
| Mar 27, 2024 | 81.95 |
| Mar 26, 2024 | 82.08 |
| Mar 25, 2024 | 82.26 |
| Mar 22, 2024 | 82.43 |
| Mar 21, 2024 | 82.57 |
| Mar 20, 2024 | 82.66 |
| Mar 19, 2024 | 82.72 |
| Mar 18, 2024 | 82.74 |
| Mar 15, 2024 | 82.74 |
| Mar 14, 2024 | 82.72 |
| Mar 13, 2024 | 82.70 |
| Mar 12, 2024 | 82.69 |
| Mar 11, 2024 | 82.65 |
| Mar 8, 2024 | 82.61 |
| Mar 7, 2024 | 82.55 |
| Mar 6, 2024 | 82.44 |
| Mar 5, 2024 | 82.28 |
| Mar 4, 2024 | 82.10 |
| Mar 1, 2024 | 81.91 |
| Feb 29, 2024 | 81.75 |
| Feb 28, 2024 | 81.59 |
| Feb 27, 2024 | 81.47 |
| Feb 26, 2024 | 81.30 |
| Feb 23, 2024 | 81.11 |
| Feb 22, 2024 | 80.92 |
| Feb 21, 2024 | 80.70 |
| Feb 20, 2024 | 80.46 |
| Feb 16, 2024 | 80.21 |
| Feb 15, 2024 | 80.03 |
| Feb 14, 2024 | 79.86 |
| Feb 13, 2024 | 79.69 |
| Feb 12, 2024 | 79.51 |
| Feb 9, 2024 | 79.27 |
| Feb 8, 2024 | 79.07 |
| Feb 7, 2024 | 78.91 |
| Feb 6, 2024 | 78.79 |
| Feb 5, 2024 | 78.66 |
| Feb 2, 2024 | 78.53 |
| Feb 1, 2024 | 78.38 |
| Jan 31, 2024 | 78.20 |
| Jan 30, 2024 | 78.03 |
| Jan 29, 2024 | 77.84 |
| Jan 26, 2024 | 77.62 |
| Jan 25, 2024 | 77.39 |
| Jan 24, 2024 | 77.17 |
| Jan 23, 2024 | 76.97 |
| Jan 22, 2024 | 76.76 |
| Jan 19, 2024 | 76.54 |
| Jan 18, 2024 | 76.29 |
| Jan 17, 2024 | 76.03 |
| Jan 16, 2024 | 75.82 |
| Jan 12, 2024 | 75.60 |
| Jan 11, 2024 | 75.35 |
| Jan 10, 2024 | 75.11 |
| Jan 9, 2024 | 74.88 |
| Jan 8, 2024 | 74.71 |
| Jan 5, 2024 | 74.61 |
| Jan 4, 2024 | 74.52 |
| Jan 3, 2024 | 74.46 |
| Jan 2, 2024 | 74.42 |
| Dec 29, 2023 | 74.39 |
| Dec 28, 2023 | 74.39 |
| Dec 27, 2023 | 74.40 |
| Dec 26, 2023 | 74.38 |
| Dec 22, 2023 | 74.33 |
| Dec 21, 2023 | 74.28 |
| Dec 20, 2023 | 74.19 |
| Dec 19, 2023 | 74.11 |
| Dec 18, 2023 | 74.01 |
| Dec 15, 2023 | 73.88 |
| Dec 14, 2023 | 73.73 |
| Dec 13, 2023 | 73.55 |
| Dec 12, 2023 | 73.32 |
| Dec 11, 2023 | 73.19 |
| Dec 8, 2023 | 73.10 |
| Dec 7, 2023 | 73.04 |
| Dec 6, 2023 | 72.97 |
| Dec 5, 2023 | 72.92 |
| Dec 4, 2023 | 72.85 |
| Dec 1, 2023 | 72.76 |
| Nov 30, 2023 | 72.69 |
| Nov 29, 2023 | 72.65 |
| Nov 28, 2023 | 72.61 |
| Nov 27, 2023 | 72.57 |
| Nov 24, 2023 | 72.52 |
| Nov 22, 2023 | 72.47 |
| Nov 21, 2023 | 72.44 |
| Nov 20, 2023 | 72.41 |
| Nov 17, 2023 | 72.41 |
| Nov 16, 2023 | 72.41 |
| Nov 15, 2023 | 72.40 |
| Nov 14, 2023 | 72.39 |
| Nov 13, 2023 | 72.41 |
| Nov 10, 2023 | 72.51 |
| Nov 9, 2023 | 72.59 |
| Nov 8, 2023 | 72.69 |
| Nov 7, 2023 | 72.77 |
| Nov 6, 2023 | 72.80 |
| Nov 3, 2023 | 72.85 |
| Nov 2, 2023 | 72.89 |
| Nov 1, 2023 | 72.94 |
| Oct 31, 2023 | 72.98 |
| Oct 30, 2023 | 73.02 |
| Oct 27, 2023 | 73.06 |
| Oct 26, 2023 | 73.12 |
| Oct 25, 2023 | 73.22 |
| Oct 24, 2023 | 73.26 |
| Oct 23, 2023 | 73.31 |
| Oct 20, 2023 | 73.35 |
| Oct 19, 2023 | 73.38 |
| Oct 18, 2023 | 73.36 |
| Oct 17, 2023 | 73.33 |
| Oct 16, 2023 | 73.30 |
| Oct 13, 2023 | 73.27 |
| Oct 12, 2023 | 73.29 |
| Oct 11, 2023 | 73.37 |
| Oct 10, 2023 | 73.49 |
| Oct 9, 2023 | 73.63 |
| Oct 6, 2023 | 73.80 |
| Oct 5, 2023 | 73.88 |
| Oct 4, 2023 | 74.00 |
| Oct 3, 2023 | 74.14 |
| Oct 2, 2023 | 74.27 |
| Sep 29, 2023 | 74.37 |
| Sep 28, 2023 | 74.46 |
| Sep 27, 2023 | 74.55 |
| Sep 26, 2023 | 74.67 |
| Sep 25, 2023 | 74.76 |
| Sep 22, 2023 | 74.85 |
| Sep 21, 2023 | 74.89 |
| Sep 20, 2023 | 74.98 |
| Sep 19, 2023 | 75.15 |
| Sep 18, 2023 | 75.34 |
| Sep 15, 2023 | 75.48 |
| Sep 14, 2023 | 75.61 |
| Sep 13, 2023 | 75.73 |
| Sep 12, 2023 | 75.89 |
| Sep 11, 2023 | 76.06 |
| Sep 8, 2023 | 76.20 |
| Sep 7, 2023 | 76.34 |
| Sep 6, 2023 | 76.44 |
| Sep 5, 2023 | 76.49 |
| Sep 1, 2023 | 76.51 |
| Aug 31, 2023 | 76.50 |
| Aug 30, 2023 | 76.45 |
| Aug 29, 2023 | 76.36 |
| Aug 28, 2023 | 76.28 |
| Aug 25, 2023 | 76.23 |
| Aug 24, 2023 | 76.17 |
| Aug 23, 2023 | 76.08 |
| Aug 22, 2023 | 75.97 |
| Aug 21, 2023 | 75.82 |
| Aug 18, 2023 | 75.69 |
| Aug 17, 2023 | 75.56 |
| Aug 16, 2023 | 75.42 |
| Aug 15, 2023 | 75.27 |
| Aug 14, 2023 | 75.12 |
| Aug 11, 2023 | 74.99 |
| Aug 10, 2023 | 74.87 |
| Aug 9, 2023 | 74.71 |
| Aug 8, 2023 | 74.59 |
| Aug 7, 2023 | 74.42 |
| Aug 4, 2023 | 74.28 |
| Aug 3, 2023 | 74.13 |
| Aug 2, 2023 | 74.04 |
| Aug 1, 2023 | 73.91 |
| Jul 31, 2023 | 73.78 |
| Jul 28, 2023 | 73.64 |
| Jul 27, 2023 | 73.46 |
| Jul 26, 2023 | 73.43 |
| Jul 25, 2023 | 73.38 |
| Jul 24, 2023 | 73.29 |
| Jul 21, 2023 | 73.21 |
| Jul 20, 2023 | 73.09 |
| Jul 19, 2023 | 72.97 |
| Jul 18, 2023 | 72.86 |
| Jul 17, 2023 | 72.74 |
| Jul 14, 2023 | 72.63 |
| Jul 13, 2023 | 72.47 |
| Jul 12, 2023 | 72.44 |
| Jul 11, 2023 | 72.38 |
| Jul 10, 2023 | 72.26 |
| Jul 7, 2023 | 72.15 |
| Jul 6, 2023 | 72.09 |
| Jul 5, 2023 | 72.04 |
| Jul 3, 2023 | 71.96 |
| Jun 30, 2023 | 71.83 |
| Jun 29, 2023 | 71.75 |
| Jun 28, 2023 | 71.66 |
| Jun 27, 2023 | 71.58 |
| Jun 26, 2023 | 71.52 |
| Jun 23, 2023 | 71.50 |
| Jun 22, 2023 | 71.46 |
| Jun 21, 2023 | 71.42 |
| Jun 20, 2023 | 71.39 |
| Jun 16, 2023 | 71.38 |
| Jun 15, 2023 | 71.37 |
| Jun 14, 2023 | 71.33 |
| Jun 13, 2023 | 71.32 |
| Jun 12, 2023 | 71.37 |
| Jun 9, 2023 | 71.40 |
| Jun 8, 2023 | 71.44 |
| Jun 7, 2023 | 71.48 |
| Jun 6, 2023 | 71.52 |
| Jun 5, 2023 | 71.57 |
| Jun 2, 2023 | 71.58 |
| Jun 1, 2023 | 71.58 |
| May 31, 2023 | 71.59 |
| May 30, 2023 | 71.58 |
| May 26, 2023 | 71.59 |
| May 25, 2023 | 71.61 |
| May 24, 2023 | 71.62 |
| May 23, 2023 | 71.60 |
| May 22, 2023 | 71.59 |
| May 19, 2023 | 71.51 |
| May 18, 2023 | 71.46 |
| May 17, 2023 | 71.47 |
| May 16, 2023 | 71.47 |
| May 15, 2023 | 71.53 |
| May 12, 2023 | 71.58 |
| May 11, 2023 | 71.61 |
| May 10, 2023 | 71.67 |
| May 9, 2023 | 71.72 |
| May 8, 2023 | 71.96 |
| May 5, 2023 | 72.18 |
| May 4, 2023 | 72.41 |
| May 3, 2023 | 72.66 |
| May 2, 2023 | 72.92 |
| May 1, 2023 | 73.21 |
| Apr 28, 2023 | 73.44 |
| Apr 27, 2023 | 73.61 |
| Apr 26, 2023 | 73.78 |
| Apr 25, 2023 | 73.92 |
| Apr 24, 2023 | 74.07 |
| Apr 21, 2023 | 74.19 |
| Apr 20, 2023 | 74.34 |
| Apr 19, 2023 | 74.50 |
| Apr 18, 2023 | 74.60 |
| Apr 17, 2023 | 74.72 |
| Apr 14, 2023 | 74.84 |
| Apr 13, 2023 | 75.00 |
| Apr 12, 2023 | 75.18 |
| Apr 11, 2023 | 75.33 |
| Apr 10, 2023 | 75.53 |
| Apr 6, 2023 | 75.76 |
| Apr 5, 2023 | 75.99 |
| Apr 4, 2023 | 76.21 |
| Apr 3, 2023 | 76.47 |
| Mar 31, 2023 | 76.71 |
| Mar 30, 2023 | 76.94 |
| Mar 29, 2023 | 77.18 |
| Mar 28, 2023 | 77.46 |
| Mar 27, 2023 | 77.77 |
| Mar 24, 2023 | 78.03 |
| Mar 23, 2023 | 78.28 |
| Mar 22, 2023 | 78.54 |
| Mar 21, 2023 | 78.78 |
| Mar 20, 2023 | 79.02 |
| Mar 17, 2023 | 79.24 |
| Mar 16, 2023 | 79.51 |
| Mar 15, 2023 | 79.73 |
| Mar 14, 2023 | 80.01 |
| Mar 13, 2023 | 80.27 |
| Mar 10, 2023 | 80.54 |
| Mar 9, 2023 | 80.81 |
| Mar 8, 2023 | 81.07 |
| Mar 7, 2023 | 81.29 |
| Mar 6, 2023 | 81.52 |
| Mar 3, 2023 | 81.72 |
| Mar 2, 2023 | 81.88 |
| Mar 1, 2023 | 82.12 |
| Feb 28, 2023 | 82.33 |
| Feb 27, 2023 | 82.59 |
| Feb 24, 2023 | 82.66 |
| Feb 23, 2023 | 82.72 |
| Feb 22, 2023 | 82.75 |
| Feb 21, 2023 | 82.80 |
| Feb 17, 2023 | 82.83 |
| Feb 16, 2023 | 82.88 |
| Feb 15, 2023 | 82.96 |
| Feb 14, 2023 | 83.08 |
| Feb 13, 2023 | 83.22 |
| Feb 10, 2023 | 83.38 |
| Feb 9, 2023 | 83.47 |
| Feb 8, 2023 | 83.55 |
| Feb 7, 2023 | 83.65 |
| Feb 6, 2023 | 83.76 |
| Feb 3, 2023 | 83.89 |
| Feb 2, 2023 | 83.97 |
| Feb 1, 2023 | 84.00 |
| Jan 31, 2023 | 83.94 |
| Jan 30, 2023 | 83.89 |
| Jan 27, 2023 | 83.88 |
| Jan 26, 2023 | 83.80 |
| Jan 25, 2023 | 83.73 |
| Jan 24, 2023 | 83.73 |
| Jan 23, 2023 | 83.68 |
| Jan 20, 2023 | 83.58 |
| Jan 19, 2023 | 83.45 |
| Jan 18, 2023 | 83.35 |
| Jan 17, 2023 | 83.23 |
| Jan 13, 2023 | 83.10 |
| Jan 12, 2023 | 82.99 |
| Jan 11, 2023 | 82.93 |
| Jan 10, 2023 | 82.94 |
| Jan 9, 2023 | 82.93 |
| Jan 6, 2023 | 82.94 |
| Jan 5, 2023 | 82.87 |
| Jan 4, 2023 | 82.81 |
| Jan 3, 2023 | 82.70 |
| Dec 30, 2022 | 82.67 |
| Dec 29, 2022 | 82.64 |
| Dec 28, 2022 | 82.64 |
| Dec 27, 2022 | 82.66 |
| Dec 23, 2022 | 82.61 |
| Dec 22, 2022 | 82.60 |
| Dec 21, 2022 | 82.54 |
| Dec 20, 2022 | 82.48 |
| Dec 19, 2022 | 82.41 |
| Dec 16, 2022 | 82.36 |
| Dec 15, 2022 | 82.32 |
| Dec 14, 2022 | 82.29 |
| Dec 13, 2022 | 82.26 |
| Dec 12, 2022 | 82.20 |
| Dec 9, 2022 | 82.10 |
| Dec 8, 2022 | 82.05 |
| Dec 7, 2022 | 81.99 |
| Dec 6, 2022 | 81.89 |
| Dec 5, 2022 | 81.73 |
| Dec 2, 2022 | 81.58 |
| Dec 1, 2022 | 81.41 |
| Nov 30, 2022 | 81.25 |
| Nov 29, 2022 | 81.12 |
| Nov 28, 2022 | 81.08 |
| Nov 25, 2022 | 81.08 |
| Nov 23, 2022 | 81.03 |
| Nov 22, 2022 | 80.98 |
| Nov 21, 2022 | 80.91 |
| Nov 18, 2022 | 80.95 |
| Nov 17, 2022 | 80.96 |
| Nov 16, 2022 | 81.01 |
| Nov 15, 2022 | 81.04 |
| Nov 14, 2022 | 81.02 |
| Nov 11, 2022 | 81.01 |
| Nov 10, 2022 | 81.02 |
| Nov 9, 2022 | 80.97 |
| Nov 8, 2022 | 81.00 |
| Nov 7, 2022 | 81.10 |
| Nov 4, 2022 | 81.18 |
| Nov 3, 2022 | 81.31 |
| Nov 2, 2022 | 81.45 |
| Nov 1, 2022 | 81.55 |
| Oct 31, 2022 | 81.60 |
| Oct 28, 2022 | 81.62 |
| Oct 27, 2022 | 81.61 |
| Oct 26, 2022 | 81.60 |
| Oct 25, 2022 | 81.60 |
| Oct 24, 2022 | 81.66 |
| Oct 21, 2022 | 81.74 |
| Oct 20, 2022 | 81.82 |
| Oct 19, 2022 | 81.84 |
| Oct 18, 2022 | 81.82 |
| Oct 17, 2022 | 81.79 |
| Oct 14, 2022 | 81.77 |
| Oct 13, 2022 | 81.78 |
| Oct 12, 2022 | 81.77 |
| Oct 11, 2022 | 81.79 |
| Oct 10, 2022 | 81.82 |
| Oct 7, 2022 | 81.88 |
| Oct 6, 2022 | 81.91 |
| Oct 5, 2022 | 81.82 |
| Oct 4, 2022 | 81.74 |
| Oct 3, 2022 | 81.63 |
| Sep 30, 2022 | 81.56 |
| Sep 29, 2022 | 81.51 |
| Sep 28, 2022 | 81.45 |
| Sep 27, 2022 | 81.39 |
| Sep 26, 2022 | 81.36 |
| Sep 23, 2022 | 81.34 |
| Sep 22, 2022 | 81.25 |
| Sep 21, 2022 | 81.14 |
| Sep 20, 2022 | 80.99 |
| Sep 19, 2022 | 80.81 |
| Sep 16, 2022 | 80.63 |
| Sep 15, 2022 | 80.41 |
| Sep 14, 2022 | 80.17 |
| Sep 13, 2022 | 79.93 |
| Sep 12, 2022 | 79.69 |
| Sep 9, 2022 | 79.31 |
| Sep 8, 2022 | 79.04 |
| Sep 7, 2022 | 78.75 |
| Sep 6, 2022 | 78.49 |
| Sep 2, 2022 | 78.29 |
| Sep 1, 2022 | 78.06 |
| Aug 31, 2022 | 77.79 |
| Aug 30, 2022 | 77.49 |
| Aug 29, 2022 | 77.13 |
| Aug 26, 2022 | 76.77 |
| Aug 25, 2022 | 76.43 |
| Aug 24, 2022 | 76.00 |
| Aug 23, 2022 | 75.64 |
| Aug 22, 2022 | 75.34 |
| Aug 19, 2022 | 75.06 |
| Aug 18, 2022 | 74.81 |
| Aug 17, 2022 | 74.58 |
| Aug 16, 2022 | 74.35 |
| Aug 15, 2022 | 74.14 |
| Aug 12, 2022 | 73.91 |
| Aug 11, 2022 | 73.63 |
| Aug 10, 2022 | 73.43 |
| Aug 9, 2022 | 73.25 |
| Aug 8, 2022 | 73.10 |
| Aug 5, 2022 | 72.92 |
| Aug 4, 2022 | 72.71 |
| Aug 3, 2022 | 72.49 |
| Aug 2, 2022 | 72.26 |
| Aug 1, 2022 | 72.04 |
| Jul 29, 2022 | 71.79 |
| Jul 28, 2022 | 71.61 |
| Jul 27, 2022 | 71.39 |
| Jul 26, 2022 | 71.23 |
| Jul 25, 2022 | 71.01 |
| Jul 22, 2022 | 70.76 |
| Jul 21, 2022 | 70.55 |
| Jul 20, 2022 | 70.36 |
| Jul 19, 2022 | 70.23 |
| Jul 18, 2022 | 70.11 |
| Jul 15, 2022 | 70.05 |
| Jul 14, 2022 | 69.88 |
| Jul 13, 2022 | 69.74 |
| Jul 12, 2022 | 69.64 |
| Jul 11, 2022 | 69.57 |
| Jul 8, 2022 | 69.46 |
| Jul 7, 2022 | 69.31 |
| Jul 6, 2022 | 69.23 |
| Jul 5, 2022 | 69.15 |
| Jul 1, 2022 | 69.21 |
| Jun 30, 2022 | 69.30 |
| Jun 29, 2022 | 69.43 |
| Jun 28, 2022 | 69.50 |
| Jun 27, 2022 | 69.62 |
| Jun 24, 2022 | 69.72 |
| Jun 23, 2022 | 69.81 |
| Jun 22, 2022 | 69.91 |
| Jun 21, 2022 | 70.04 |
| Jun 17, 2022 | 70.12 |
| Jun 16, 2022 | 70.19 |
| Jun 15, 2022 | 70.21 |
| Jun 14, 2022 | 70.21 |
| Jun 13, 2022 | 70.28 |
| Jun 10, 2022 | 70.28 |
| Jun 9, 2022 | 70.23 |
| Jun 8, 2022 | 70.22 |
| Jun 7, 2022 | 70.15 |
| Jun 6, 2022 | 70.05 |
| Jun 3, 2022 | 69.94 |
| Jun 2, 2022 | 69.81 |
| Jun 1, 2022 | 69.69 |
| May 31, 2022 | 69.62 |
| May 27, 2022 | 69.51 |
| May 26, 2022 | 69.39 |
| May 25, 2022 | 69.27 |
| May 24, 2022 | 69.11 |
| May 23, 2022 | 68.98 |
| May 20, 2022 | 68.88 |
| May 19, 2022 | 68.76 |
| May 18, 2022 | 68.63 |
| May 17, 2022 | 68.48 |
| May 16, 2022 | 68.23 |
| May 13, 2022 | 68.06 |
| May 12, 2022 | 67.90 |
| May 11, 2022 | 67.78 |
| May 10, 2022 | 67.66 |
| May 9, 2022 | 67.46 |
| May 6, 2022 | 67.27 |
| May 5, 2022 | 66.93 |
| May 4, 2022 | 66.56 |
| May 3, 2022 | 66.17 |
| May 2, 2022 | 65.88 |
| Apr 29, 2022 | 65.62 |
| Apr 28, 2022 | 65.36 |
| Apr 27, 2022 | 65.07 |
| Apr 26, 2022 | 64.76 |
| Apr 25, 2022 | 64.45 |
| Apr 22, 2022 | 64.12 |
| Apr 21, 2022 | 63.83 |
| Apr 20, 2022 | 63.37 |
| Apr 19, 2022 | 62.86 |
| Apr 18, 2022 | 62.42 |
| Apr 14, 2022 | 61.99 |
| Apr 13, 2022 | 61.56 |
| Apr 12, 2022 | 61.12 |
| Apr 11, 2022 | 60.68 |
| Apr 8, 2022 | 60.25 |
| Apr 7, 2022 | 59.79 |
| Apr 6, 2022 | 59.42 |
| Apr 5, 2022 | 59.12 |
| Apr 4, 2022 | 58.88 |
| Apr 1, 2022 | 58.61 |
| Mar 31, 2022 | 58.33 |
| Mar 30, 2022 | 58.10 |
| Mar 29, 2022 | 57.87 |
| Mar 28, 2022 | 57.67 |
| Mar 25, 2022 | 57.47 |
| Mar 24, 2022 | 57.26 |
| Mar 23, 2022 | 57.11 |
| Mar 22, 2022 | 56.94 |
| Mar 21, 2022 | 56.76 |
| Mar 18, 2022 | 56.61 |
| Mar 17, 2022 | 56.47 |
| Mar 16, 2022 | 56.36 |
| Mar 15, 2022 | 56.24 |
| Mar 14, 2022 | 56.17 |
| Mar 11, 2022 | 56.09 |
| Mar 10, 2022 | 55.99 |
| Mar 9, 2022 | 55.90 |
| Mar 8, 2022 | 55.81 |
| Mar 7, 2022 | 55.76 |
| Mar 4, 2022 | 55.70 |
| Mar 3, 2022 | 55.62 |
| Mar 2, 2022 | 55.50 |
| Mar 1, 2022 | 55.43 |
| Feb 28, 2022 | 55.34 |
| Feb 25, 2022 | 55.37 |
| Feb 24, 2022 | 55.36 |
| Feb 23, 2022 | 55.46 |
| Feb 22, 2022 | 55.58 |
| Feb 18, 2022 | 55.69 |
| Feb 17, 2022 | 55.82 |
| Feb 16, 2022 | 55.92 |
| Feb 15, 2022 | 55.96 |
| Feb 14, 2022 | 55.99 |
| Feb 11, 2022 | 56.09 |
| Feb 10, 2022 | 56.13 |
| Feb 9, 2022 | 56.20 |
| Feb 8, 2022 | 56.26 |
| Feb 7, 2022 | 56.38 |
| Feb 4, 2022 | 56.59 |
| Feb 3, 2022 | 56.77 |
| Feb 2, 2022 | 56.95 |
| Feb 1, 2022 | 57.12 |
| Jan 31, 2022 | 57.35 |
| Jan 28, 2022 | 57.60 |
| Jan 27, 2022 | 57.86 |
| Jan 26, 2022 | 58.14 |
| Jan 25, 2022 | 58.38 |
| Jan 24, 2022 | 58.60 |
| Jan 21, 2022 | 58.79 |
| Jan 20, 2022 | 59.01 |
| Jan 19, 2022 | 59.23 |
| Jan 18, 2022 | 59.44 |
| Jan 14, 2022 | 59.60 |
| Jan 13, 2022 | 59.69 |
| Jan 12, 2022 | 59.80 |
| Jan 11, 2022 | 59.95 |
| Jan 10, 2022 | 60.05 |
| Jan 7, 2022 | 60.10 |
| Jan 6, 2022 | 60.10 |
| Jan 5, 2022 | 60.06 |
| Jan 4, 2022 | 60.01 |
| Jan 3, 2022 | 59.95 |
| Dec 31, 2021 | 59.91 |
| Dec 30, 2021 | 59.84 |
| Dec 29, 2021 | 59.77 |
| Dec 28, 2021 | 59.70 |
| Dec 27, 2021 | 59.64 |
| Dec 23, 2021 | 59.57 |
| Dec 22, 2021 | 59.49 |
| Dec 21, 2021 | 59.44 |
| Dec 20, 2021 | 59.41 |
| Dec 17, 2021 | 59.44 |
| Dec 16, 2021 | 59.48 |
| Dec 15, 2021 | 59.57 |
| Dec 14, 2021 | 59.63 |
| Dec 13, 2021 | 59.79 |
| Dec 10, 2021 | 59.94 |
| Dec 9, 2021 | 60.04 |
| Dec 8, 2021 | 60.16 |
| Dec 7, 2021 | 60.26 |
| Dec 6, 2021 | 60.40 |
| Dec 3, 2021 | 60.56 |
| Dec 2, 2021 | 60.74 |
| Dec 1, 2021 | 60.90 |
| Nov 30, 2021 | 61.10 |
| Nov 29, 2021 | 61.25 |
| Nov 26, 2021 | 61.34 |
| Nov 24, 2021 | 61.37 |
| Nov 23, 2021 | 61.34 |
| Nov 22, 2021 | 61.33 |
| Nov 19, 2021 | 61.40 |
| Nov 18, 2021 | 61.45 |
| Nov 17, 2021 | 61.47 |
| Nov 16, 2021 | 61.49 |
| Nov 15, 2021 | 61.52 |
| Nov 12, 2021 | 61.58 |
| Nov 11, 2021 | 61.65 |
| Nov 10, 2021 | 61.71 |
| Nov 9, 2021 | 61.75 |
| Nov 8, 2021 | 61.79 |
| Nov 5, 2021 | 61.83 |
| Nov 4, 2021 | 61.83 |
| Nov 3, 2021 | 61.86 |
| Nov 2, 2021 | 61.90 |
| Nov 1, 2021 | 61.92 |
| Oct 29, 2021 | 61.92 |
| Oct 28, 2021 | 61.89 |
| Oct 27, 2021 | 61.92 |
| Oct 26, 2021 | 62.05 |
| Oct 25, 2021 | 62.18 |
| Oct 22, 2021 | 62.30 |
| Oct 21, 2021 | 62.40 |
| Oct 20, 2021 | 62.53 |
| Oct 19, 2021 | 62.65 |
| Oct 18, 2021 | 62.77 |
| Oct 15, 2021 | 62.89 |
| Oct 14, 2021 | 63.00 |
| Oct 13, 2021 | 63.13 |
| Oct 12, 2021 | 63.30 |
| Oct 11, 2021 | 63.41 |
| Oct 8, 2021 | 63.52 |
| Oct 7, 2021 | 63.59 |
| Oct 6, 2021 | 63.62 |
| Oct 5, 2021 | 63.64 |
| Oct 4, 2021 | 63.65 |
| Oct 1, 2021 | 63.59 |
| Sep 30, 2021 | 63.50 |
| Sep 29, 2021 | 63.46 |
| Sep 28, 2021 | 63.41 |
| Sep 27, 2021 | 63.28 |
| Sep 24, 2021 | 63.15 |
| Sep 23, 2021 | 63.06 |
| Sep 22, 2021 | 62.97 |
| Sep 21, 2021 | 62.89 |
| Sep 20, 2021 | 62.88 |
| Sep 17, 2021 | 62.88 |
| Sep 16, 2021 | 62.90 |
| Sep 15, 2021 | 62.98 |
| Sep 14, 2021 | 63.04 |
| Sep 13, 2021 | 63.10 |
| Sep 10, 2021 | 63.07 |
| Sep 9, 2021 | 63.03 |
| Sep 8, 2021 | 62.98 |
| Sep 7, 2021 | 62.95 |
| Sep 3, 2021 | 62.92 |
| Sep 2, 2021 | 62.84 |
| Sep 1, 2021 | 62.76 |
| Aug 31, 2021 | 62.71 |
| Aug 30, 2021 | 62.67 |
| Aug 27, 2021 | 62.57 |
| Aug 26, 2021 | 62.51 |
| Aug 25, 2021 | 62.52 |
| Aug 24, 2021 | 62.54 |
| Aug 23, 2021 | 62.59 |
| Aug 20, 2021 | 62.68 |
| Aug 19, 2021 | 62.76 |
| Aug 18, 2021 | 62.87 |
| Aug 17, 2021 | 63.01 |
| Aug 16, 2021 | 63.07 |
| Aug 13, 2021 | 63.13 |
| Aug 12, 2021 | 63.19 |
| Aug 11, 2021 | 63.21 |
| Aug 10, 2021 | 63.22 |
| Aug 9, 2021 | 63.24 |
| Aug 6, 2021 | 63.26 |
| Aug 5, 2021 | 63.28 |
| Aug 4, 2021 | 63.28 |
| Aug 3, 2021 | 63.28 |
| Aug 2, 2021 | 63.25 |
| Jul 30, 2021 | 63.27 |
| Jul 29, 2021 | 63.27 |
| Jul 28, 2021 | 63.27 |
| Jul 27, 2021 | 63.31 |
| Jul 26, 2021 | 63.39 |
| Jul 23, 2021 | 63.43 |
| Jul 22, 2021 | 63.43 |
| Jul 21, 2021 | 63.47 |
| Jul 20, 2021 | 63.49 |
| Jul 19, 2021 | 63.55 |
| Jul 16, 2021 | 63.66 |
| Jul 15, 2021 | 63.73 |
| Jul 14, 2021 | 63.77 |
| Jul 13, 2021 | 63.80 |
| Jul 12, 2021 | 63.79 |
| Jul 9, 2021 | 63.75 |
| Jul 8, 2021 | 63.72 |
| Jul 7, 2021 | 63.70 |
| Jul 6, 2021 | 63.66 |
| Jul 2, 2021 | 63.66 |
| Jul 1, 2021 | 63.62 |
| Jun 30, 2021 | 63.60 |
| Jun 29, 2021 | 63.56 |
| Jun 28, 2021 | 63.50 |
| Jun 25, 2021 | 63.46 |
| Jun 24, 2021 | 63.36 |
| Jun 23, 2021 | 63.26 |
| Jun 22, 2021 | 63.15 |
| Jun 21, 2021 | 63.05 |
| Jun 18, 2021 | 62.97 |
| Jun 17, 2021 | 62.92 |
| Jun 16, 2021 | 62.81 |
| Jun 15, 2021 | 62.69 |
| Jun 14, 2021 | 62.54 |
| Jun 11, 2021 | 62.34 |
| Jun 10, 2021 | 62.13 |
| Jun 9, 2021 | 61.95 |
| Jun 8, 2021 | 61.76 |
| Jun 7, 2021 | 61.58 |
| Jun 4, 2021 | 61.42 |
| Jun 3, 2021 | 61.21 |
| Jun 2, 2021 | 61.01 |
| Jun 1, 2021 | 60.86 |
| May 28, 2021 | 60.72 |
| May 27, 2021 | 60.60 |
| May 26, 2021 | 60.51 |
| May 25, 2021 | 60.43 |
| May 24, 2021 | 60.41 |
| May 21, 2021 | 60.35 |
| May 20, 2021 | 60.28 |
| May 19, 2021 | 60.18 |
| May 18, 2021 | 60.08 |
| May 17, 2021 | 59.99 |
| May 14, 2021 | 59.82 |
| May 13, 2021 | 59.59 |
| May 12, 2021 | 59.42 |
| May 11, 2021 | 59.30 |
| May 10, 2021 | 59.16 |
| May 7, 2021 | 59.00 |
| May 6, 2021 | 58.75 |
| May 5, 2021 | 58.56 |
| May 4, 2021 | 58.36 |
| May 3, 2021 | 58.15 |
| Apr 30, 2021 | 57.95 |
| Apr 29, 2021 | 57.74 |
| Apr 28, 2021 | 57.55 |
| Apr 27, 2021 | 57.36 |
| Apr 26, 2021 | 57.19 |
| Apr 23, 2021 | 57.02 |
| Apr 22, 2021 | 56.84 |
| Apr 21, 2021 | 56.69 |
| Apr 20, 2021 | 56.51 |
| Apr 19, 2021 | 56.39 |
| Apr 16, 2021 | 56.27 |
| Apr 15, 2021 | 56.11 |
| Apr 14, 2021 | 55.98 |
| Apr 13, 2021 | 55.86 |
| Apr 12, 2021 | 55.69 |
| Apr 9, 2021 | 55.52 |
| Apr 8, 2021 | 55.32 |
| Apr 7, 2021 | 55.16 |
| Apr 6, 2021 | 55.04 |
| Apr 5, 2021 | 54.91 |
| Apr 1, 2021 | 54.78 |
| Mar 31, 2021 | 54.69 |
| Mar 30, 2021 | 54.57 |
| Mar 29, 2021 | 54.41 |
| Mar 26, 2021 | 54.30 |
| Mar 25, 2021 | 54.17 |
| Mar 24, 2021 | 54.06 |
| Mar 23, 2021 | 54.00 |
| Mar 22, 2021 | 53.94 |
| Mar 19, 2021 | 53.86 |
| Mar 18, 2021 | 53.76 |
| Mar 17, 2021 | 53.60 |
| Mar 16, 2021 | 53.43 |
| Mar 15, 2021 | 53.24 |
| Mar 12, 2021 | 53.03 |
| Mar 11, 2021 | 52.81 |
| Mar 10, 2021 | 52.60 |
| Mar 9, 2021 | 52.44 |
| Mar 8, 2021 | 52.27 |
| Mar 5, 2021 | 52.10 |
| Mar 4, 2021 | 51.98 |
| Mar 3, 2021 | 51.87 |
| Mar 2, 2021 | 51.77 |
| Mar 1, 2021 | 51.62 |
| Feb 26, 2021 | 51.46 |
| Feb 25, 2021 | 51.30 |
| Feb 24, 2021 | 51.21 |
| Feb 23, 2021 | 51.07 |
| Feb 22, 2021 | 50.95 |
| Feb 19, 2021 | 50.78 |
| Feb 18, 2021 | 50.58 |
| Feb 17, 2021 | 50.43 |
| Feb 16, 2021 | 50.23 |
| Feb 12, 2021 | 50.03 |
| Feb 11, 2021 | 49.81 |
| Feb 10, 2021 | 49.60 |
| Feb 9, 2021 | 49.40 |
| Feb 8, 2021 | 49.19 |
| Feb 5, 2021 | 48.99 |
| Feb 4, 2021 | 48.78 |
| Feb 3, 2021 | 48.54 |
| Feb 2, 2021 | 48.31 |
| Feb 1, 2021 | 48.10 |
| Jan 29, 2021 | 47.91 |
| Jan 28, 2021 | 47.73 |
| Jan 27, 2021 | 47.55 |
| Jan 26, 2021 | 47.36 |
| Jan 25, 2021 | 47.15 |
| Jan 22, 2021 | 46.93 |
| Jan 21, 2021 | 46.68 |
| Jan 20, 2021 | 46.42 |
| Jan 19, 2021 | 46.15 |
| Jan 15, 2021 | 45.86 |
| Jan 14, 2021 | 45.59 |
| Jan 13, 2021 | 45.27 |
| Jan 12, 2021 | 44.95 |
| Jan 11, 2021 | 44.49 |
| Jan 8, 2021 | 44.04 |
| Jan 7, 2021 | 43.61 |
| Jan 6, 2021 | 43.16 |
| Jan 5, 2021 | 42.73 |
| Jan 4, 2021 | 42.34 |
| Dec 31, 2020 | 41.98 |
| Dec 30, 2020 | 41.63 |
| Dec 29, 2020 | 41.29 |
| Dec 28, 2020 | 40.98 |
| Dec 24, 2020 | 40.69 |
| Dec 23, 2020 | 40.37 |
| Dec 22, 2020 | 40.05 |
| Dec 21, 2020 | 39.74 |
| Dec 18, 2020 | 39.41 |
| Dec 17, 2020 | 39.08 |
| Dec 16, 2020 | 38.70 |
| Dec 15, 2020 | 38.36 |
| Dec 14, 2020 | 38.04 |
| Dec 11, 2020 | 37.71 |
| Dec 10, 2020 | 37.37 |
| Dec 9, 2020 | 37.01 |
| Dec 8, 2020 | 36.65 |
| Dec 7, 2020 | 36.34 |
| Dec 4, 2020 | 36.06 |
| Dec 3, 2020 | 35.75 |
| Dec 2, 2020 | 35.47 |
| Dec 1, 2020 | 35.19 |
| Nov 30, 2020 | 34.93 |
| Nov 27, 2020 | 34.67 |
| Nov 25, 2020 | 34.40 |
| Nov 24, 2020 | 34.14 |
| Nov 23, 2020 | 33.87 |
| Nov 20, 2020 | 33.60 |
| Nov 19, 2020 | 33.34 |
| Nov 18, 2020 | 33.06 |
| Nov 17, 2020 | 32.78 |
| Nov 16, 2020 | 32.49 |
| Nov 13, 2020 | 32.25 |
| Nov 12, 2020 | 32.02 |
| Nov 11, 2020 | 31.84 |
| Nov 10, 2020 | 31.64 |
| Nov 9, 2020 | 31.45 |
| Nov 6, 2020 | 31.28 |
| Nov 5, 2020 | 31.13 |
| Nov 4, 2020 | 30.95 |
| Nov 3, 2020 | 30.82 |
| Nov 2, 2020 | 30.68 |
| Oct 30, 2020 | 30.58 |
| Oct 29, 2020 | 30.46 |
| Oct 28, 2020 | 30.48 |
| Oct 27, 2020 | 30.50 |
| Oct 26, 2020 | 30.51 |
| Oct 23, 2020 | 30.51 |
| Oct 22, 2020 | 30.50 |
| Oct 21, 2020 | 30.50 |
| Oct 20, 2020 | 30.48 |
| Oct 19, 2020 | 30.46 |
| Oct 16, 2020 | 30.42 |
| Oct 15, 2020 | 30.37 |
| Oct 14, 2020 | 30.31 |
| Oct 13, 2020 | 30.25 |
| Oct 12, 2020 | 30.20 |
| Oct 9, 2020 | 30.14 |
| Oct 8, 2020 | 30.10 |
| Oct 7, 2020 | 30.06 |
| Oct 6, 2020 | 30.02 |
| Oct 5, 2020 | 29.97 |
| Oct 2, 2020 | 29.91 |
| Oct 1, 2020 | 29.87 |
| Sep 30, 2020 | 29.85 |
| Sep 29, 2020 | 29.81 |
| Sep 28, 2020 | 29.79 |
| Sep 25, 2020 | 29.78 |
| Sep 24, 2020 | 29.76 |
| Sep 23, 2020 | 29.77 |
| Sep 22, 2020 | 29.73 |
| Sep 21, 2020 | 29.66 |
| Sep 18, 2020 | 29.59 |
| Sep 17, 2020 | 29.49 |
| Sep 16, 2020 | 29.39 |
| Sep 15, 2020 | 29.30 |
| Sep 14, 2020 | 29.22 |
| Sep 11, 2020 | 29.11 |
| Sep 10, 2020 | 29.02 |
| Sep 9, 2020 | 28.95 |
| Sep 8, 2020 | 28.87 |
| Sep 4, 2020 | 28.79 |
| Sep 3, 2020 | 28.69 |
| Sep 2, 2020 | 28.57 |
| Sep 1, 2020 | 28.47 |
| Aug 31, 2020 | 28.37 |
| Aug 28, 2020 | 28.28 |
| Aug 27, 2020 | 28.19 |
| Aug 26, 2020 | 28.11 |
| Aug 25, 2020 | 28.07 |
| Aug 24, 2020 | 28.02 |
| Aug 21, 2020 | 27.93 |
| Aug 20, 2020 | 27.86 |
| Aug 19, 2020 | 27.83 |
| Aug 18, 2020 | 27.81 |
| Aug 17, 2020 | 27.84 |
| Aug 14, 2020 | 27.83 |
| Aug 13, 2020 | 27.79 |
| Aug 12, 2020 | 27.75 |
| Aug 11, 2020 | 27.70 |
| Aug 10, 2020 | 27.65 |
| Aug 7, 2020 | 27.59 |
| Aug 6, 2020 | 27.55 |
| Aug 5, 2020 | 27.51 |
| Aug 4, 2020 | 27.47 |
| Aug 3, 2020 | 27.41 |
| Jul 31, 2020 | 27.36 |
| Jul 30, 2020 | 27.30 |
| Jul 29, 2020 | 27.22 |
| Jul 28, 2020 | 27.13 |
| Jul 27, 2020 | 27.04 |
| Jul 24, 2020 | 26.95 |
| Jul 23, 2020 | 26.85 |
| Jul 22, 2020 | 26.80 |
| Jul 21, 2020 | 26.76 |
| Jul 20, 2020 | 26.74 |
| Jul 17, 2020 | 26.69 |
| Jul 16, 2020 | 26.63 |
| Jul 15, 2020 | 26.60 |
| Jul 14, 2020 | 26.48 |
| Jul 13, 2020 | 26.41 |
| Jul 10, 2020 | 26.39 |
| Jul 9, 2020 | 26.38 |
| Jul 8, 2020 | 26.38 |
| Jul 7, 2020 | 26.36 |
| Jul 6, 2020 | 26.30 |
| Jul 2, 2020 | 26.21 |
| Jul 1, 2020 | 26.14 |
| Jun 30, 2020 | 26.07 |
| Jun 29, 2020 | 26.03 |
| Jun 26, 2020 | 26.01 |
| Jun 25, 2020 | 25.97 |
| Jun 24, 2020 | 25.92 |
| Jun 23, 2020 | 25.90 |
| Jun 22, 2020 | 25.82 |
| Jun 19, 2020 | 25.77 |
| Jun 18, 2020 | 25.68 |
| Jun 17, 2020 | 25.52 |
| Jun 16, 2020 | 25.33 |
| Jun 15, 2020 | 25.08 |
| Jun 12, 2020 | 24.89 |
| Jun 11, 2020 | 24.71 |
| Jun 10, 2020 | 24.56 |
| Jun 9, 2020 | 24.37 |
| Jun 8, 2020 | 24.14 |
| Jun 5, 2020 | 23.87 |
| Jun 4, 2020 | 23.55 |
| Jun 3, 2020 | 23.22 |
| Jun 2, 2020 | 22.89 |
| Jun 1, 2020 | 22.56 |
| May 29, 2020 | 22.28 |
| May 28, 2020 | 21.95 |
| May 27, 2020 | 21.64 |
| May 26, 2020 | 21.41 |
| May 22, 2020 | 21.28 |
| May 21, 2020 | 21.12 |
| May 20, 2020 | 21.03 |
| May 19, 2020 | 21.02 |
| May 18, 2020 | 21.03 |
| May 15, 2020 | 21.10 |
| May 14, 2020 | 21.22 |
| May 13, 2020 | 21.35 |
| May 12, 2020 | 21.45 |
| May 11, 2020 | 21.53 |
| May 8, 2020 | 21.59 |
| May 7, 2020 | 21.69 |
| May 6, 2020 | 21.82 |
| May 5, 2020 | 21.98 |
| May 4, 2020 | 22.13 |
| May 1, 2020 | 22.40 |
| Apr 30, 2020 | 22.65 |
| Apr 29, 2020 | 22.87 |
| Apr 28, 2020 | 23.06 |
| Apr 27, 2020 | 23.24 |
| Apr 24, 2020 | 23.43 |
| Apr 23, 2020 | 23.65 |
| Apr 22, 2020 | 23.89 |
| Apr 21, 2020 | 24.12 |
| Apr 20, 2020 | 24.34 |
| Apr 17, 2020 | 24.55 |
| Apr 16, 2020 | 24.75 |
| Apr 15, 2020 | 24.97 |
| Apr 14, 2020 | 25.17 |
| Apr 13, 2020 | 25.34 |
| Apr 9, 2020 | 25.56 |
| Apr 8, 2020 | 25.75 |
| Apr 7, 2020 | 25.96 |
| Apr 6, 2020 | 26.23 |
| Apr 3, 2020 | 26.53 |
| Apr 2, 2020 | 26.87 |
| Apr 1, 2020 | 27.17 |
| Mar 31, 2020 | 27.48 |
| Mar 30, 2020 | 27.78 |
| Mar 27, 2020 | 28.08 |
| Mar 26, 2020 | 28.39 |
| Mar 25, 2020 | 28.70 |
| Mar 24, 2020 | 29.09 |
| Mar 23, 2020 | 29.51 |
| Mar 20, 2020 | 29.94 |
| Mar 19, 2020 | 30.36 |
| Mar 18, 2020 | 30.74 |
| Mar 17, 2020 | 31.17 |
| Mar 16, 2020 | 31.55 |
| Mar 13, 2020 | 31.87 |
| Mar 12, 2020 | 32.10 |
| Mar 11, 2020 | 32.37 |
| Mar 10, 2020 | 32.56 |
| Mar 9, 2020 | 32.69 |
| Mar 6, 2020 | 32.81 |
| Mar 5, 2020 | 32.89 |
| Mar 4, 2020 | 32.93 |
| Mar 3, 2020 | 32.98 |
| Mar 2, 2020 | 33.06 |
| Feb 28, 2020 | 33.12 |
| Feb 27, 2020 | 33.18 |
| Feb 26, 2020 | 33.19 |
| Feb 25, 2020 | 33.21 |
| Feb 24, 2020 | 33.19 |
| Feb 21, 2020 | 33.16 |
| Feb 20, 2020 | 33.10 |
| Feb 19, 2020 | 33.05 |
| Feb 18, 2020 | 33.00 |
| Feb 14, 2020 | 32.95 |
| Feb 13, 2020 | 32.92 |
| Feb 12, 2020 | 32.89 |
| Feb 11, 2020 | 32.86 |
| Feb 10, 2020 | 32.84 |
| Feb 7, 2020 | 32.82 |
| Feb 6, 2020 | 32.81 |
| Feb 5, 2020 | 32.79 |
| Feb 4, 2020 | 32.75 |
| Feb 3, 2020 | 32.72 |
| Jan 31, 2020 | 32.70 |
| Jan 30, 2020 | 32.70 |
| Jan 29, 2020 | 32.67 |
| Jan 28, 2020 | 32.64 |
| Jan 27, 2020 | 32.61 |
| Jan 24, 2020 | 32.58 |
| Jan 23, 2020 | 32.54 |
| Jan 22, 2020 | 32.50 |
| Jan 21, 2020 | 32.45 |
| Jan 17, 2020 | 32.41 |
| Jan 16, 2020 | 32.37 |
| Jan 15, 2020 | 32.32 |
| Jan 14, 2020 | 32.27 |
| Jan 13, 2020 | 32.20 |
| Jan 10, 2020 | 32.14 |
| Jan 9, 2020 | 32.09 |
| Jan 8, 2020 | 32.03 |
| Jan 7, 2020 | 31.98 |
| Jan 6, 2020 | 31.93 |
| Jan 3, 2020 | 31.89 |
| Jan 2, 2020 | 31.85 |
| Dec 31, 2019 | 31.81 |
| Dec 30, 2019 | 31.76 |
| Dec 27, 2019 | 31.70 |
| Dec 26, 2019 | 31.65 |
| Dec 24, 2019 | 31.59 |
| Dec 23, 2019 | 31.51 |
| Dec 20, 2019 | 31.44 |
| Dec 19, 2019 | 31.35 |
| Dec 18, 2019 | 31.27 |
| Dec 17, 2019 | 31.19 |
| Dec 16, 2019 | 31.12 |
| Dec 13, 2019 | 31.07 |
| Dec 12, 2019 | 31.02 |
| Dec 11, 2019 | 30.96 |
| Dec 10, 2019 | 30.92 |
| Dec 9, 2019 | 30.91 |
| Dec 6, 2019 | 30.87 |
| Dec 5, 2019 | 30.84 |
| Dec 4, 2019 | 30.84 |
| Dec 3, 2019 | 30.84 |
| Dec 2, 2019 | 30.86 |
| Nov 29, 2019 | 30.88 |
| Nov 27, 2019 | 30.88 |
| Nov 26, 2019 | 30.87 |
| Nov 25, 2019 | 30.87 |
| Nov 22, 2019 | 30.87 |
| Nov 21, 2019 | 30.86 |
| Nov 20, 2019 | 30.85 |
| Nov 19, 2019 | 30.85 |
| Nov 18, 2019 | 30.82 |
| Nov 15, 2019 | 30.76 |
| Nov 14, 2019 | 30.68 |
| Nov 13, 2019 | 30.58 |
| Nov 12, 2019 | 30.49 |
| Nov 11, 2019 | 30.39 |
| Nov 8, 2019 | 30.31 |
| Nov 7, 2019 | 30.23 |
| Nov 6, 2019 | 30.14 |
| Nov 5, 2019 | 30.05 |
| Nov 4, 2019 | 29.96 |
| Nov 1, 2019 | 29.86 |
| Oct 31, 2019 | 29.79 |
| Oct 30, 2019 | 29.74 |
| Oct 29, 2019 | 29.67 |
| Oct 28, 2019 | 29.61 |
| Oct 25, 2019 | 29.55 |
| Oct 24, 2019 | 29.48 |
| Oct 23, 2019 | 29.41 |
| Oct 22, 2019 | 29.36 |
| Oct 21, 2019 | 29.30 |
| Oct 18, 2019 | 29.26 |
| Oct 17, 2019 | 29.23 |
| Oct 16, 2019 | 29.21 |
| Oct 15, 2019 | 29.19 |
| Oct 14, 2019 | 29.17 |
| Oct 11, 2019 | 29.17 |
| Oct 10, 2019 | 29.17 |
| Oct 9, 2019 | 29.23 |
| Oct 8, 2019 | 29.31 |
| Oct 7, 2019 | 29.38 |
| Oct 4, 2019 | 29.45 |
| Oct 3, 2019 | 29.50 |
| Oct 2, 2019 | 29.55 |
| Oct 1, 2019 | 29.58 |
| Sep 30, 2019 | 29.62 |
| Sep 27, 2019 | 29.63 |
| Sep 26, 2019 | 29.66 |
| Sep 25, 2019 | 29.69 |
| Sep 24, 2019 | 29.70 |
| Sep 23, 2019 | 29.73 |
| Sep 20, 2019 | 29.74 |
| Sep 19, 2019 | 29.76 |
| Sep 18, 2019 | 29.78 |
| Sep 17, 2019 | 29.81 |
| Sep 16, 2019 | 29.85 |
| Sep 13, 2019 | 29.89 |
| Sep 12, 2019 | 29.94 |
| Sep 11, 2019 | 29.99 |
| Sep 10, 2019 | 30.04 |
| Sep 9, 2019 | 30.13 |
| Sep 6, 2019 | 30.24 |
| Sep 5, 2019 | 30.38 |
| Sep 4, 2019 | 30.54 |
| Sep 3, 2019 | 30.72 |
| Aug 30, 2019 | 30.89 |
| Aug 29, 2019 | 31.05 |
| Aug 28, 2019 | 31.20 |
| Aug 27, 2019 | 31.36 |
| Aug 26, 2019 | 31.53 |
| Aug 23, 2019 | 31.66 |
| Aug 22, 2019 | 31.80 |
| Aug 21, 2019 | 31.93 |
| Aug 20, 2019 | 32.06 |
| Aug 19, 2019 | 32.20 |
| Aug 16, 2019 | 32.33 |
| Aug 15, 2019 | 32.44 |
| Aug 14, 2019 | 32.56 |
| Aug 13, 2019 | 32.67 |
| Aug 12, 2019 | 32.75 |
| Aug 9, 2019 | 32.83 |
| Aug 8, 2019 | 32.91 |
| Aug 7, 2019 | 32.97 |
| Aug 6, 2019 | 33.03 |
| Aug 5, 2019 | 33.10 |
| Aug 2, 2019 | 33.18 |
| Aug 1, 2019 | 33.27 |
| Jul 31, 2019 | 33.34 |
| Jul 30, 2019 | 33.36 |
| Jul 29, 2019 | 33.36 |
| Jul 26, 2019 | 33.35 |
| Jul 25, 2019 | 33.35 |
| Jul 24, 2019 | 33.37 |
| Jul 23, 2019 | 33.36 |
| Jul 22, 2019 | 33.39 |
| Jul 19, 2019 | 33.41 |
| Jul 18, 2019 | 33.43 |
| Jul 17, 2019 | 33.45 |
| Jul 16, 2019 | 33.48 |
| Jul 15, 2019 | 33.49 |
| Jul 12, 2019 | 33.47 |
| Jul 11, 2019 | 33.44 |
| Jul 10, 2019 | 33.41 |
| Jul 9, 2019 | 33.39 |
| Jul 8, 2019 | 33.36 |
| Jul 5, 2019 | 33.32 |
| Jul 3, 2019 | 33.26 |
| Jul 2, 2019 | 33.20 |
| Jul 1, 2019 | 33.11 |
| Jun 28, 2019 | 33.01 |
| Jun 27, 2019 | 32.88 |
| Jun 26, 2019 | 32.78 |
| Jun 25, 2019 | 32.68 |
| Jun 24, 2019 | 32.57 |
| Jun 21, 2019 | 32.47 |
| Jun 20, 2019 | 32.37 |
| Jun 19, 2019 | 32.28 |
| Jun 18, 2019 | 32.21 |
| Jun 17, 2019 | 32.15 |
| Jun 14, 2019 | 32.07 |
| Jun 13, 2019 | 32.00 |
| Jun 12, 2019 | 31.92 |
| Jun 11, 2019 | 31.84 |
| Jun 10, 2019 | 31.75 |
| Jun 7, 2019 | 31.66 |
| Jun 6, 2019 | 31.56 |
| Jun 5, 2019 | 31.49 |
| Jun 4, 2019 | 31.42 |
| Jun 3, 2019 | 31.34 |
| May 31, 2019 | 31.31 |
| May 30, 2019 | 31.27 |
| May 29, 2019 | 31.23 |
| May 28, 2019 | 31.20 |
| May 24, 2019 | 31.15 |
| May 23, 2019 | 31.11 |
| May 22, 2019 | 31.06 |
| May 21, 2019 | 30.99 |
| May 20, 2019 | 30.91 |
| May 17, 2019 | 30.84 |
| May 16, 2019 | 30.75 |
| May 15, 2019 | 30.66 |
| May 14, 2019 | 30.58 |
| May 13, 2019 | 30.53 |
| May 10, 2019 | 30.49 |
| May 9, 2019 | 30.37 |
| May 8, 2019 | 30.25 |
| May 7, 2019 | 30.14 |
| May 6, 2019 | 30.05 |
| May 3, 2019 | 29.93 |
| May 2, 2019 | 29.81 |
| May 1, 2019 | 29.72 |
| Apr 30, 2019 | 29.63 |
| Apr 29, 2019 | 29.56 |
| Apr 26, 2019 | 29.46 |
| Apr 25, 2019 | 29.35 |
| Apr 24, 2019 | 29.25 |
| Apr 23, 2019 | 29.15 |
| Apr 22, 2019 | 29.06 |
| Apr 18, 2019 | 29.02 |
| Apr 17, 2019 | 28.98 |
| Apr 16, 2019 | 28.97 |
| Apr 15, 2019 | 28.94 |
| Apr 12, 2019 | 28.91 |
| Apr 11, 2019 | 28.87 |
| Apr 10, 2019 | 28.84 |
| Apr 9, 2019 | 28.79 |
| Apr 8, 2019 | 28.74 |
| Apr 5, 2019 | 28.69 |
| Apr 4, 2019 | 28.62 |
| Apr 3, 2019 | 28.57 |
| Apr 2, 2019 | 28.55 |
| Apr 1, 2019 | 28.53 |
| Mar 29, 2019 | 28.52 |
| Mar 28, 2019 | 28.52 |
| Mar 27, 2019 | 28.50 |
| Mar 26, 2019 | 28.48 |
| Mar 25, 2019 | 28.47 |
| Mar 22, 2019 | 28.46 |
| Mar 21, 2019 | 28.40 |
| Mar 20, 2019 | 28.32 |
| Mar 19, 2019 | 28.24 |
| Mar 18, 2019 | 28.14 |
| Mar 15, 2019 | 28.04 |
| Mar 14, 2019 | 27.96 |
| Mar 13, 2019 | 27.86 |
| Mar 12, 2019 | 27.77 |
| Mar 11, 2019 | 27.69 |
| Mar 8, 2019 | 27.62 |
| Mar 7, 2019 | 27.53 |
| Mar 6, 2019 | 27.47 |
| Mar 5, 2019 | 27.44 |
| Mar 4, 2019 | 27.39 |
| Mar 1, 2019 | 27.35 |
| Feb 28, 2019 | 27.29 |
| Feb 27, 2019 | 27.34 |
| Feb 26, 2019 | 27.44 |
| Feb 25, 2019 | 27.52 |
| Feb 22, 2019 | 27.58 |
| Feb 21, 2019 | 27.65 |
| Feb 20, 2019 | 27.73 |
| Feb 19, 2019 | 27.82 |
| Feb 15, 2019 | 27.92 |
| Feb 14, 2019 | 28.03 |
| Feb 13, 2019 | 28.17 |
| Feb 12, 2019 | 28.30 |
| Feb 11, 2019 | 28.43 |
| Feb 8, 2019 | 28.54 |
| Feb 7, 2019 | 28.67 |
| Feb 6, 2019 | 28.76 |
| Feb 5, 2019 | 28.84 |
| Feb 4, 2019 | 28.92 |
| Feb 1, 2019 | 29.00 |
| Jan 31, 2019 | 29.10 |
| Jan 30, 2019 | 29.31 |
| Jan 29, 2019 | 29.50 |
| Jan 28, 2019 | 29.67 |
| Jan 25, 2019 | 29.96 |
| Jan 24, 2019 | 30.26 |
| Jan 23, 2019 | 30.54 |
| Jan 22, 2019 | 30.80 |
| Jan 18, 2019 | 31.01 |
| Jan 17, 2019 | 31.25 |
| Jan 16, 2019 | 31.56 |
| Jan 15, 2019 | 31.87 |
| Jan 14, 2019 | 32.13 |
| Jan 11, 2019 | 32.39 |
| Jan 10, 2019 | 32.62 |
| Jan 9, 2019 | 32.83 |
| Jan 8, 2019 | 33.06 |
| Jan 7, 2019 | 33.29 |
| Jan 4, 2019 | 33.58 |
| Jan 3, 2019 | 33.83 |
| Jan 2, 2019 | 34.09 |
| Dec 31, 2018 | 34.35 |
| Dec 28, 2018 | 34.55 |
| Dec 27, 2018 | 34.75 |
| Dec 26, 2018 | 34.95 |
| Dec 24, 2018 | 35.10 |
| Dec 21, 2018 | 35.29 |
| Dec 20, 2018 | 35.52 |
| Dec 19, 2018 | 35.76 |
| Dec 18, 2018 | 35.96 |
| Dec 17, 2018 | 36.11 |
| Dec 14, 2018 | 36.27 |
| Dec 13, 2018 | 36.40 |
| Dec 12, 2018 | 36.47 |
| Dec 11, 2018 | 36.54 |
| Dec 10, 2018 | 36.62 |
| Dec 7, 2018 | 36.69 |
| Dec 6, 2018 | 36.74 |
| Dec 4, 2018 | 36.81 |
| Dec 3, 2018 | 36.87 |
| Nov 30, 2018 | 36.91 |
| Nov 29, 2018 | 36.95 |
| Nov 28, 2018 | 36.97 |
| Nov 27, 2018 | 37.02 |
| Nov 26, 2018 | 37.07 |
| Nov 23, 2018 | 37.13 |
| Nov 21, 2018 | 37.23 |
| Nov 20, 2018 | 37.32 |
| Nov 19, 2018 | 37.43 |
| Nov 16, 2018 | 37.55 |
| Nov 15, 2018 | 37.68 |
| Nov 14, 2018 | 37.72 |
| Nov 13, 2018 | 37.77 |
| Nov 12, 2018 | 37.89 |
| Nov 9, 2018 | 37.89 |
| Nov 8, 2018 | 37.85 |
| Nov 7, 2018 | 37.83 |
| Nov 6, 2018 | 37.82 |
| Nov 5, 2018 | 37.85 |
| Nov 2, 2018 | 37.83 |
| Nov 1, 2018 | 37.74 |
| Oct 31, 2018 | 37.63 |
| Oct 30, 2018 | 37.58 |
| Oct 29, 2018 | 37.54 |
| Oct 26, 2018 | 37.51 |
| Oct 25, 2018 | 37.50 |
| Oct 24, 2018 | 37.49 |
| Oct 23, 2018 | 37.49 |
| Oct 22, 2018 | 37.45 |
| Oct 19, 2018 | 37.45 |
| Oct 18, 2018 | 37.45 |
| Oct 17, 2018 | 37.47 |
| Oct 16, 2018 | 37.56 |
| Oct 15, 2018 | 37.67 |
| Oct 12, 2018 | 37.77 |
| Oct 11, 2018 | 37.90 |
| Oct 10, 2018 | 38.02 |
| Oct 9, 2018 | 38.07 |
| Oct 8, 2018 | 38.16 |
| Oct 5, 2018 | 38.31 |
| Oct 4, 2018 | 38.49 |
| Oct 3, 2018 | 38.66 |
| Oct 2, 2018 | 38.81 |
| Oct 1, 2018 | 38.98 |
| Sep 28, 2018 | 39.13 |
| Sep 27, 2018 | 39.27 |
| Sep 26, 2018 | 39.43 |
| Sep 25, 2018 | 39.60 |
| Sep 24, 2018 | 39.75 |
| Sep 21, 2018 | 39.90 |
| Sep 20, 2018 | 40.05 |
| Sep 19, 2018 | 40.19 |
| Sep 18, 2018 | 40.35 |
| Sep 17, 2018 | 40.50 |
| Sep 14, 2018 | 40.64 |
| Sep 13, 2018 | 40.76 |
| Sep 12, 2018 | 40.87 |
| Sep 11, 2018 | 40.96 |
| Sep 10, 2018 | 41.03 |
| Sep 7, 2018 | 41.09 |
| Sep 6, 2018 | 41.14 |
| Sep 5, 2018 | 41.21 |
| Sep 4, 2018 | 41.26 |
| Aug 31, 2018 | 41.27 |
| Aug 30, 2018 | 41.32 |
| Aug 29, 2018 | 41.39 |
| Aug 28, 2018 | 41.43 |
| Aug 27, 2018 | 41.46 |
| Aug 24, 2018 | 41.49 |
| Aug 23, 2018 | 41.51 |
| Aug 22, 2018 | 41.54 |
| Aug 21, 2018 | 41.58 |
| Aug 20, 2018 | 41.61 |
| Aug 17, 2018 | 41.62 |
| Aug 16, 2018 | 41.62 |
| Aug 15, 2018 | 41.64 |
| Aug 14, 2018 | 41.66 |
| Aug 13, 2018 | 41.68 |
| Aug 10, 2018 | 41.70 |
| Aug 9, 2018 | 41.74 |
| Aug 8, 2018 | 41.78 |
| Aug 7, 2018 | 41.80 |
| Aug 6, 2018 | 41.83 |
| Aug 3, 2018 | 41.85 |
| Aug 2, 2018 | 41.88 |
| Aug 1, 2018 | 41.92 |
| Jul 31, 2018 | 41.96 |
| Jul 30, 2018 | 42.02 |
| Jul 27, 2018 | 42.00 |
| Jul 26, 2018 | 41.95 |
| Jul 25, 2018 | 41.89 |
| Jul 24, 2018 | 41.84 |
| Jul 23, 2018 | 41.82 |
| Jul 20, 2018 | 41.80 |
| Jul 19, 2018 | 41.79 |
| Jul 18, 2018 | 41.77 |
| Jul 17, 2018 | 41.74 |
| Jul 16, 2018 | 41.67 |
| Jul 13, 2018 | 41.59 |
| Jul 12, 2018 | 41.50 |
| Jul 11, 2018 | 41.35 |
| Jul 10, 2018 | 41.20 |
| Jul 9, 2018 | 41.06 |
| Jul 6, 2018 | 40.92 |
| Jul 5, 2018 | 40.83 |
| Jul 3, 2018 | 40.75 |
| Jul 2, 2018 | 40.66 |
| Jun 29, 2018 | 40.60 |
| Jun 28, 2018 | 40.56 |
| Jun 27, 2018 | 40.53 |
| Jun 26, 2018 | 40.48 |
| Jun 25, 2018 | 40.39 |
| Jun 22, 2018 | 40.31 |
| Jun 21, 2018 | 40.25 |
| Jun 20, 2018 | 40.17 |
| Jun 19, 2018 | 40.08 |
| Jun 18, 2018 | 40.01 |
| Jun 15, 2018 | 39.96 |
| Jun 14, 2018 | 39.94 |
| Jun 13, 2018 | 39.91 |
| Jun 12, 2018 | 39.88 |
| Jun 11, 2018 | 39.82 |
| Jun 8, 2018 | 39.79 |
| Jun 7, 2018 | 39.77 |
| Jun 6, 2018 | 39.77 |
| Jun 5, 2018 | 39.77 |
| Jun 4, 2018 | 39.76 |
| Jun 1, 2018 | 39.78 |
| May 31, 2018 | 39.81 |
| May 30, 2018 | 39.83 |
| May 29, 2018 | 39.82 |
| May 25, 2018 | 39.83 |
| May 24, 2018 | 39.84 |
| May 23, 2018 | 39.83 |
| May 22, 2018 | 39.82 |
| May 21, 2018 | 39.81 |
| May 18, 2018 | 39.79 |
| May 17, 2018 | 39.76 |
| May 16, 2018 | 39.74 |
| May 15, 2018 | 39.71 |
| May 14, 2018 | 39.68 |
| May 11, 2018 | 39.64 |
| May 10, 2018 | 39.56 |
| May 9, 2018 | 39.49 |
| May 8, 2018 | 39.41 |
| May 7, 2018 | 39.35 |
| May 4, 2018 | 39.31 |
| May 3, 2018 | 39.30 |
| May 2, 2018 | 39.24 |
| May 1, 2018 | 39.19 |
| Apr 30, 2018 | 39.20 |
| Apr 27, 2018 | 39.21 |
| Apr 26, 2018 | 39.20 |
| Apr 25, 2018 | 39.17 |
| Apr 24, 2018 | 39.09 |
| Apr 23, 2018 | 39.01 |
| Apr 20, 2018 | 38.93 |
| Apr 19, 2018 | 38.86 |
| Apr 18, 2018 | 38.76 |
| Apr 17, 2018 | 38.64 |
| Apr 16, 2018 | 38.55 |
| Apr 13, 2018 | 38.48 |
| Apr 12, 2018 | 38.39 |
| Apr 11, 2018 | 38.28 |
| Apr 10, 2018 | 38.17 |
| Apr 9, 2018 | 38.06 |
| Apr 6, 2018 | 37.96 |
| Apr 5, 2018 | 37.84 |
| Apr 4, 2018 | 37.70 |
| Apr 3, 2018 | 37.58 |
| Apr 2, 2018 | 37.48 |
| Mar 29, 2018 | 37.37 |
| Mar 28, 2018 | 37.26 |
| Mar 27, 2018 | 37.14 |
| Mar 26, 2018 | 37.05 |
| Mar 23, 2018 | 36.95 |
| Mar 22, 2018 | 36.83 |
| Mar 21, 2018 | 36.68 |
| Mar 20, 2018 | 36.50 |
| Mar 19, 2018 | 36.34 |
| Mar 16, 2018 | 36.20 |
| Mar 15, 2018 | 36.04 |
| Mar 14, 2018 | 35.88 |
| Mar 13, 2018 | 35.70 |
| Mar 12, 2018 | 35.52 |
| Mar 9, 2018 | 35.33 |
| Mar 8, 2018 | 35.15 |
| Mar 7, 2018 | 34.98 |
| Mar 6, 2018 | 34.80 |
| Mar 5, 2018 | 34.63 |
| Mar 2, 2018 | 34.48 |
| Mar 1, 2018 | 34.32 |
| Feb 28, 2018 | 34.20 |
| Feb 27, 2018 | 34.07 |
| Feb 26, 2018 | 33.96 |
| Feb 23, 2018 | 33.84 |
| Feb 22, 2018 | 33.71 |
| Feb 21, 2018 | 33.57 |
| Feb 20, 2018 | 33.48 |
| Feb 16, 2018 | 33.38 |
| Feb 15, 2018 | 33.28 |
| Feb 14, 2018 | 33.19 |
| Feb 13, 2018 | 33.12 |
| Feb 12, 2018 | 33.08 |
| Feb 9, 2018 | 33.06 |
| Feb 8, 2018 | 33.02 |
| Feb 7, 2018 | 32.96 |
| Feb 6, 2018 | 32.88 |
| Feb 5, 2018 | 32.82 |
| Feb 2, 2018 | 32.75 |
| Feb 1, 2018 | 32.64 |
| Jan 31, 2018 | 32.53 |
| Jan 30, 2018 | 32.44 |
| Jan 29, 2018 | 32.32 |
| Jan 26, 2018 | 32.19 |
| Jan 25, 2018 | 32.07 |
| Jan 24, 2018 | 31.95 |
| Jan 23, 2018 | 31.86 |
| Jan 22, 2018 | 31.76 |
| Jan 19, 2018 | 31.67 |
| Jan 18, 2018 | 31.59 |
| Jan 17, 2018 | 31.52 |
| Jan 16, 2018 | 31.47 |
| Jan 12, 2018 | 31.41 |
| Jan 11, 2018 | 31.34 |
| Jan 10, 2018 | 31.28 |
| Jan 9, 2018 | 31.29 |
| Jan 8, 2018 | 31.27 |
| Jan 5, 2018 | 31.28 |
| Jan 4, 2018 | 31.50 |
| Jan 3, 2018 | 31.72 |
| Jan 2, 2018 | 31.94 |
| Dec 29, 2017 | 32.15 |
| Dec 28, 2017 | 32.34 |
| Dec 27, 2017 | 32.53 |
| Dec 26, 2017 | 32.71 |
| Dec 22, 2017 | 32.90 |
| Dec 21, 2017 | 33.12 |
| Dec 20, 2017 | 33.35 |
| Dec 19, 2017 | 33.57 |
| Dec 18, 2017 | 33.80 |
| Dec 15, 2017 | 34.08 |
| Dec 14, 2017 | 34.37 |
| Dec 13, 2017 | 34.69 |
| Dec 12, 2017 | 34.98 |
| Dec 11, 2017 | 35.28 |
| Dec 8, 2017 | 35.60 |
| Dec 7, 2017 | 35.90 |
| Dec 6, 2017 | 36.20 |
| Dec 5, 2017 | 36.50 |
| Dec 4, 2017 | 36.80 |
| Dec 1, 2017 | 37.09 |
| Nov 30, 2017 | 37.35 |
| Nov 29, 2017 | 37.63 |
| Nov 28, 2017 | 37.87 |
| Nov 27, 2017 | 38.15 |
| Nov 24, 2017 | 38.46 |
| Nov 22, 2017 | 38.83 |
| Nov 21, 2017 | 39.17 |
| Nov 20, 2017 | 39.52 |
| Nov 17, 2017 | 39.88 |
| Nov 16, 2017 | 40.22 |
| Nov 15, 2017 | 40.56 |
| Nov 14, 2017 | 40.93 |
| Nov 13, 2017 | 41.31 |
| Nov 10, 2017 | 41.68 |
| Nov 9, 2017 | 42.05 |
| Nov 8, 2017 | 42.40 |
| Nov 7, 2017 | 42.73 |
| Nov 6, 2017 | 43.06 |
| Nov 3, 2017 | 43.37 |
| Nov 2, 2017 | 43.68 |
| Nov 1, 2017 | 44.02 |
| Oct 31, 2017 | 44.37 |
| Oct 30, 2017 | 44.69 |
| Oct 27, 2017 | 45.00 |
| Oct 26, 2017 | 45.28 |
| Oct 25, 2017 | 45.66 |
| Oct 24, 2017 | 46.05 |
| Oct 23, 2017 | 46.21 |
| Oct 20, 2017 | 46.36 |
| Oct 19, 2017 | 46.49 |
| Oct 18, 2017 | 46.64 |
| Oct 17, 2017 | 46.84 |
| Oct 16, 2017 | 47.06 |
| Oct 13, 2017 | 47.28 |
| Oct 12, 2017 | 47.49 |
| Oct 11, 2017 | 47.66 |
| Oct 10, 2017 | 47.83 |
| Oct 9, 2017 | 48.03 |
| Oct 6, 2017 | 48.21 |
| Oct 5, 2017 | 48.28 |
| Oct 4, 2017 | 48.33 |
| Oct 3, 2017 | 48.42 |
| Oct 2, 2017 | 48.50 |
| Sep 29, 2017 | 48.56 |
| Sep 28, 2017 | 48.62 |
| Sep 27, 2017 | 48.68 |
| Sep 26, 2017 | 48.75 |
| Sep 25, 2017 | 48.80 |
| Sep 22, 2017 | 48.86 |
| Sep 21, 2017 | 48.92 |
| Sep 20, 2017 | 48.99 |
| Sep 19, 2017 | 49.05 |
| Sep 18, 2017 | 49.15 |
| Sep 15, 2017 | 49.22 |
| Sep 14, 2017 | 49.23 |
| Sep 13, 2017 | 49.27 |
| Sep 12, 2017 | 49.30 |
| Sep 11, 2017 | 49.34 |
| Sep 8, 2017 | 49.38 |
| Sep 7, 2017 | 49.43 |
| Sep 6, 2017 | 49.45 |
| Sep 5, 2017 | 49.49 |
| Sep 1, 2017 | 49.51 |
| Aug 31, 2017 | 49.52 |
| Aug 30, 2017 | 49.49 |
| Aug 29, 2017 | 49.48 |
| Aug 28, 2017 | 49.49 |
| Aug 25, 2017 | 49.48 |
| Aug 24, 2017 | 49.49 |
| Aug 23, 2017 | 49.50 |
| Aug 22, 2017 | 49.46 |
| Aug 21, 2017 | 49.41 |
| Aug 18, 2017 | 49.36 |
| Aug 17, 2017 | 49.30 |
| Aug 16, 2017 | 49.23 |
| Aug 15, 2017 | 49.06 |
| Aug 14, 2017 | 48.89 |
| Aug 11, 2017 | 48.72 |
| Aug 10, 2017 | 48.54 |
| Aug 9, 2017 | 48.35 |
| Aug 8, 2017 | 48.15 |
| Aug 7, 2017 | 47.95 |
| Aug 4, 2017 | 47.74 |
| Aug 3, 2017 | 47.55 |
| Aug 2, 2017 | 47.36 |
| Aug 1, 2017 | 47.20 |
| Jul 31, 2017 | 47.03 |
| Jul 28, 2017 | 46.82 |
| Jul 27, 2017 | 46.61 |
| Jul 26, 2017 | 46.50 |
| Jul 25, 2017 | 46.39 |
| Jul 24, 2017 | 46.26 |
| Jul 21, 2017 | 46.12 |
| Jul 20, 2017 | 45.99 |
| Jul 19, 2017 | 45.84 |
| Jul 18, 2017 | 45.71 |
| Jul 17, 2017 | 45.61 |
| Jul 14, 2017 | 45.54 |
| Jul 13, 2017 | 45.46 |
| Jul 12, 2017 | 45.39 |
| Jul 11, 2017 | 45.29 |
| Jul 10, 2017 | 45.18 |
| Jul 7, 2017 | 45.04 |
| Jul 6, 2017 | 44.90 |
| Jul 5, 2017 | 44.82 |
| Jul 3, 2017 | 44.68 |
| Jun 30, 2017 | 44.56 |
| Jun 29, 2017 | 44.43 |
| Jun 28, 2017 | 44.29 |
| Jun 27, 2017 | 44.16 |
| Jun 26, 2017 | 44.07 |
| Jun 23, 2017 | 43.96 |
| Jun 22, 2017 | 43.86 |
| Jun 21, 2017 | 43.78 |
| Jun 20, 2017 | 43.75 |
| Jun 19, 2017 | 43.71 |
| Jun 16, 2017 | 43.67 |
| Jun 15, 2017 | 43.65 |
| Jun 14, 2017 | 43.60 |
| Jun 13, 2017 | 43.54 |
| Jun 12, 2017 | 43.50 |
| Jun 9, 2017 | 43.47 |
| Jun 8, 2017 | 43.45 |
| Jun 7, 2017 | 43.44 |
| Jun 6, 2017 | 43.45 |
| Jun 5, 2017 | 43.42 |
| Jun 2, 2017 | 43.35 |
| Jun 1, 2017 | 43.26 |
| May 31, 2017 | 43.18 |
| May 30, 2017 | 43.17 |
| May 26, 2017 | 43.18 |
| May 25, 2017 | 43.17 |
| May 24, 2017 | 43.17 |
| May 23, 2017 | 43.17 |
| May 22, 2017 | 43.16 |
| May 19, 2017 | 43.14 |
| May 18, 2017 | 43.13 |
| May 17, 2017 | 43.15 |
| May 16, 2017 | 43.17 |
| May 15, 2017 | 43.19 |
| May 12, 2017 | 43.22 |
| May 11, 2017 | 43.22 |
| May 10, 2017 | 43.23 |
| May 9, 2017 | 43.24 |
| May 8, 2017 | 43.27 |
| May 5, 2017 | 43.29 |
| May 4, 2017 | 43.25 |
| May 3, 2017 | 43.19 |
| May 2, 2017 | 43.15 |
| May 1, 2017 | 43.09 |
| Apr 28, 2017 | 43.05 |
| Apr 27, 2017 | 43.01 |
| Apr 26, 2017 | 42.97 |
| Apr 25, 2017 | 42.91 |
| Apr 24, 2017 | 42.82 |
| Apr 21, 2017 | 42.73 |
| Apr 20, 2017 | 42.64 |
| Apr 19, 2017 | 42.54 |
| Apr 18, 2017 | 42.45 |
| Apr 17, 2017 | 42.37 |
| Apr 13, 2017 | 42.28 |
| Apr 12, 2017 | 42.20 |
| Apr 11, 2017 | 42.11 |
| Apr 10, 2017 | 42.00 |
| Apr 7, 2017 | 41.89 |
| Apr 6, 2017 | 41.80 |
| Apr 5, 2017 | 41.72 |
| Apr 4, 2017 | 41.62 |
| Apr 3, 2017 | 41.51 |
| Mar 31, 2017 | 41.43 |
| Mar 30, 2017 | 41.32 |
| Mar 29, 2017 | 41.22 |
| Mar 28, 2017 | 41.11 |
| Mar 27, 2017 | 41.00 |
| Mar 24, 2017 | 40.88 |
| Mar 23, 2017 | 40.80 |
| Mar 22, 2017 | 40.76 |
| Mar 21, 2017 | 40.73 |
| Mar 20, 2017 | 40.65 |
| Mar 17, 2017 | 40.54 |
| Mar 16, 2017 | 40.42 |
| Mar 15, 2017 | 40.24 |
| Mar 14, 2017 | 40.06 |
| Mar 13, 2017 | 39.87 |
| Mar 10, 2017 | 39.69 |
| Mar 9, 2017 | 39.51 |
| Mar 8, 2017 | 39.35 |
| Mar 7, 2017 | 39.17 |
| Mar 6, 2017 | 38.98 |
| Mar 3, 2017 | 38.77 |
| Mar 2, 2017 | 38.55 |
| Mar 1, 2017 | 38.37 |
| Feb 28, 2017 | 38.16 |
| Feb 27, 2017 | 37.93 |
| Feb 24, 2017 | 37.73 |
| Feb 23, 2017 | 37.55 |
| Feb 22, 2017 | 37.42 |
| Feb 21, 2017 | 37.31 |
| Feb 17, 2017 | 37.17 |
| Feb 16, 2017 | 37.09 |
| Feb 15, 2017 | 37.02 |
| Feb 14, 2017 | 36.95 |
| Feb 13, 2017 | 36.90 |
| Feb 10, 2017 | 36.88 |
| Feb 9, 2017 | 36.86 |
| Feb 8, 2017 | 36.83 |
| Feb 7, 2017 | 36.83 |
| Feb 6, 2017 | 36.82 |
| Feb 3, 2017 | 36.82 |
| Feb 2, 2017 | 36.82 |
| Feb 1, 2017 | 36.83 |
| Jan 31, 2017 | 36.82 |
| Jan 30, 2017 | 36.81 |
| Jan 27, 2017 | 36.82 |
| Jan 26, 2017 | 36.83 |
| Jan 25, 2017 | 36.83 |
| Jan 24, 2017 | 36.83 |
| Jan 23, 2017 | 36.83 |
| Jan 20, 2017 | 36.84 |
| Jan 19, 2017 | 36.85 |
| Jan 18, 2017 | 36.83 |
| Jan 17, 2017 | 36.79 |
| Jan 13, 2017 | 36.77 |
| Jan 12, 2017 | 36.71 |
| Jan 11, 2017 | 36.67 |
| Jan 10, 2017 | 36.65 |
| Jan 9, 2017 | 36.64 |
| Jan 6, 2017 | 36.63 |
| Jan 5, 2017 | 36.69 |
| Jan 4, 2017 | 36.77 |
| Jan 3, 2017 | 36.85 |
| Dec 30, 2016 | 36.98 |
| Dec 29, 2016 | 37.13 |
| Dec 28, 2016 | 37.36 |
| Dec 27, 2016 | 37.56 |
| Dec 23, 2016 | 37.74 |
| Dec 22, 2016 | 37.92 |
| Dec 21, 2016 | 38.13 |
| Dec 20, 2016 | 38.38 |
| Dec 19, 2016 | 38.65 |
| Dec 16, 2016 | 38.88 |
| Dec 15, 2016 | 39.13 |
| Dec 14, 2016 | 39.41 |
| Dec 13, 2016 | 39.73 |
| Dec 12, 2016 | 40.02 |
| Dec 9, 2016 | 40.29 |
| Dec 8, 2016 | 40.51 |
| Dec 7, 2016 | 40.72 |
| Dec 6, 2016 | 40.96 |
| Dec 5, 2016 | 41.15 |
| Dec 2, 2016 | 41.37 |
| Dec 1, 2016 | 41.61 |
| Nov 30, 2016 | 41.84 |
| Nov 29, 2016 | 42.08 |
| Nov 28, 2016 | 42.34 |
| Nov 25, 2016 | 42.63 |
| Nov 23, 2016 | 42.85 |
| Nov 22, 2016 | 43.09 |
| Nov 21, 2016 | 43.35 |
| Nov 18, 2016 | 43.61 |
| Nov 17, 2016 | 43.87 |
| Nov 16, 2016 | 44.16 |
| Nov 15, 2016 | 44.47 |
| Nov 14, 2016 | 44.74 |
| Nov 11, 2016 | 44.99 |
| Nov 10, 2016 | 45.22 |
| Nov 9, 2016 | 45.44 |
| Nov 8, 2016 | 45.68 |
| Nov 7, 2016 | 45.93 |
| Nov 4, 2016 | 46.16 |
| Nov 3, 2016 | 46.43 |
| Nov 2, 2016 | 46.72 |
| Nov 1, 2016 | 47.02 |
| Oct 31, 2016 | 47.36 |
| Oct 28, 2016 | 47.68 |
| Oct 27, 2016 | 47.98 |
| Oct 26, 2016 | 48.28 |
| Oct 25, 2016 | 48.58 |
| Oct 24, 2016 | 48.89 |
| Oct 21, 2016 | 49.15 |
| Oct 20, 2016 | 49.41 |
| Oct 19, 2016 | 49.64 |
| Oct 18, 2016 | 49.86 |
| Oct 17, 2016 | 49.99 |
| Oct 14, 2016 | 50.17 |
| Oct 13, 2016 | 50.35 |
| Oct 12, 2016 | 50.53 |
| Oct 11, 2016 | 50.66 |
| Oct 10, 2016 | 50.78 |
| Oct 7, 2016 | 50.96 |
| Oct 6, 2016 | 51.11 |
| Oct 5, 2016 | 51.18 |
| Oct 4, 2016 | 51.29 |
| Oct 3, 2016 | 51.38 |
| Sep 30, 2016 | 51.49 |
| Sep 29, 2016 | 51.60 |
| Sep 28, 2016 | 51.74 |
| Sep 27, 2016 | 51.86 |
| Sep 26, 2016 | 51.99 |
| Sep 23, 2016 | 52.09 |
| Sep 22, 2016 | 52.16 |
| Sep 21, 2016 | 52.28 |
| Sep 20, 2016 | 52.43 |
| Sep 19, 2016 | 52.51 |
| Sep 16, 2016 | 52.57 |
| Sep 15, 2016 | 52.61 |
| Sep 14, 2016 | 52.68 |
| Sep 13, 2016 | 52.73 |
| Sep 12, 2016 | 52.80 |
| Sep 9, 2016 | 52.87 |
| Sep 8, 2016 | 52.94 |
| Sep 7, 2016 | 52.94 |
| Sep 6, 2016 | 52.90 |
| Sep 2, 2016 | 52.98 |
| Sep 1, 2016 | 53.19 |
| Aug 31, 2016 | 53.40 |
| Aug 30, 2016 | 53.59 |
| Aug 29, 2016 | 53.75 |
| Aug 26, 2016 | 53.85 |
| Aug 25, 2016 | 54.01 |
| Aug 24, 2016 | 54.16 |
| Aug 23, 2016 | 54.32 |
| Aug 22, 2016 | 54.47 |
| Aug 19, 2016 | 54.67 |
| Aug 18, 2016 | 54.89 |
| Aug 17, 2016 | 55.10 |
| Aug 16, 2016 | 55.31 |
| Aug 15, 2016 | 55.48 |
| Aug 12, 2016 | 55.59 |
| Aug 11, 2016 | 55.76 |
| Aug 10, 2016 | 55.91 |
| Aug 9, 2016 | 56.06 |
| Aug 8, 2016 | 56.20 |
| Aug 5, 2016 | 56.30 |
| Aug 4, 2016 | 56.41 |
| Aug 3, 2016 | 56.52 |
| Aug 2, 2016 | 56.60 |
| Aug 1, 2016 | 56.71 |
| Jul 29, 2016 | 56.79 |
| Jul 28, 2016 | 56.79 |
| Jul 27, 2016 | 56.86 |
| Jul 26, 2016 | 56.97 |
| Jul 25, 2016 | 57.01 |
| Jul 22, 2016 | 57.06 |
| Jul 21, 2016 | 57.15 |
| Jul 20, 2016 | 57.23 |
| Jul 19, 2016 | 57.31 |
| Jul 18, 2016 | 57.41 |
| Jul 15, 2016 | 57.48 |
| Jul 14, 2016 | 57.60 |
| Jul 13, 2016 | 57.77 |
| Jul 12, 2016 | 57.89 |
| Jul 11, 2016 | 58.03 |
| Jul 8, 2016 | 58.18 |
| Jul 7, 2016 | 58.38 |
| Jul 6, 2016 | 58.57 |
| Jul 5, 2016 | 58.74 |
| Jul 1, 2016 | 58.96 |
| Jun 30, 2016 | 59.08 |
| Jun 29, 2016 | 59.18 |
| Jun 28, 2016 | 59.26 |
| Jun 27, 2016 | 59.36 |
| Jun 24, 2016 | 59.51 |
| Jun 23, 2016 | 59.57 |
| Jun 22, 2016 | 59.45 |
| Jun 21, 2016 | 59.33 |
| Jun 20, 2016 | 59.21 |
| Jun 17, 2016 | 59.12 |
| Jun 16, 2016 | 59.09 |
| Jun 15, 2016 | 59.03 |
| Jun 14, 2016 | 58.93 |
| Jun 13, 2016 | 58.85 |
| Jun 10, 2016 | 58.75 |
| Jun 9, 2016 | 58.62 |
| Jun 8, 2016 | 58.47 |
| Jun 7, 2016 | 58.31 |
| Jun 6, 2016 | 58.13 |
| Jun 3, 2016 | 57.98 |
| Jun 2, 2016 | 57.86 |
| Jun 1, 2016 | 57.72 |
| May 31, 2016 | 57.59 |
| May 27, 2016 | 57.46 |
| May 26, 2016 | 57.30 |
| May 25, 2016 | 57.21 |
| May 24, 2016 | 57.11 |
| May 23, 2016 | 57.06 |
| May 20, 2016 | 57.03 |
| May 19, 2016 | 56.97 |
| May 18, 2016 | 56.94 |
| May 17, 2016 | 56.93 |
| May 16, 2016 | 56.94 |
| May 13, 2016 | 56.98 |
| May 12, 2016 | 57.06 |
| May 11, 2016 | 57.07 |
| May 10, 2016 | 57.01 |
| May 9, 2016 | 56.94 |
| May 6, 2016 | 56.89 |
| May 5, 2016 | 56.82 |
| May 4, 2016 | 56.76 |
| May 3, 2016 | 56.69 |
| May 2, 2016 | 56.59 |
| Apr 29, 2016 | 56.42 |
| Apr 28, 2016 | 56.23 |
| Apr 27, 2016 | 56.12 |
| Apr 26, 2016 | 55.95 |
| Apr 25, 2016 | 55.76 |
| Apr 22, 2016 | 55.59 |
| Apr 21, 2016 | 55.45 |
| Apr 20, 2016 | 55.33 |
| Apr 19, 2016 | 55.21 |
| Apr 18, 2016 | 55.22 |
| Apr 15, 2016 | 55.24 |
| Apr 14, 2016 | 55.28 |
| Apr 13, 2016 | 55.31 |
| Apr 12, 2016 | 55.42 |
| Apr 11, 2016 | 55.54 |
| Apr 8, 2016 | 55.63 |
| Apr 7, 2016 | 55.74 |
| Apr 6, 2016 | 55.84 |
| Apr 5, 2016 | 55.92 |
| Apr 4, 2016 | 56.05 |
| Apr 1, 2016 | 56.12 |
| Mar 31, 2016 | 56.20 |
| Mar 30, 2016 | 56.26 |
| Mar 29, 2016 | 56.32 |
| Mar 28, 2016 | 56.40 |
| Mar 24, 2016 | 56.50 |
| Mar 23, 2016 | 56.65 |
| Mar 22, 2016 | 56.83 |
| Mar 21, 2016 | 57.00 |
| Mar 18, 2016 | 57.17 |
| Mar 17, 2016 | 57.36 |
| Mar 16, 2016 | 57.62 |
| Mar 15, 2016 | 57.86 |
| Mar 14, 2016 | 58.05 |
| Mar 11, 2016 | 58.21 |
| Mar 10, 2016 | 58.38 |
| Mar 9, 2016 | 58.54 |
| Mar 8, 2016 | 58.69 |
| Mar 7, 2016 | 58.84 |
| Mar 4, 2016 | 58.93 |
| Mar 3, 2016 | 59.01 |
| Mar 2, 2016 | 59.04 |
| Mar 1, 2016 | 59.12 |
| Feb 29, 2016 | 59.23 |
| Feb 26, 2016 | 59.36 |
| Feb 25, 2016 | 59.46 |
| Feb 24, 2016 | 59.62 |
| Feb 23, 2016 | 59.86 |
| Feb 22, 2016 | 60.07 |
| Feb 19, 2016 | 60.28 |
| Feb 18, 2016 | 60.52 |
| Feb 17, 2016 | 60.81 |
| Feb 16, 2016 | 60.99 |
| Feb 12, 2016 | 61.28 |
| Feb 11, 2016 | 61.59 |
| Feb 10, 2016 | 61.91 |
| Feb 9, 2016 | 62.19 |
| Feb 8, 2016 | 62.48 |
| Feb 5, 2016 | 62.78 |
| Feb 4, 2016 | 63.00 |
| Feb 3, 2016 | 63.17 |
| Feb 2, 2016 | 63.32 |
| Feb 1, 2016 | 63.51 |
| Jan 29, 2016 | 63.63 |
| Jan 28, 2016 | 63.76 |
| Jan 27, 2016 | 63.95 |
| Jan 26, 2016 | 64.09 |
| Jan 25, 2016 | 64.26 |
| Jan 22, 2016 | 64.49 |
| Jan 21, 2016 | 64.71 |
| Jan 20, 2016 | 65.01 |
| Jan 19, 2016 | 65.28 |
| Jan 15, 2016 | 65.50 |
| Jan 14, 2016 | 65.60 |
| Jan 13, 2016 | 65.69 |
| Jan 12, 2016 | 65.75 |
| Jan 11, 2016 | 65.77 |
| Jan 8, 2016 | 65.76 |
| Jan 7, 2016 | 65.72 |
| Jan 6, 2016 | 65.69 |
| Jan 5, 2016 | 65.68 |
| Jan 4, 2016 | 65.55 |
| Dec 31, 2015 | 65.54 |
| Dec 30, 2015 | 65.60 |
| Dec 29, 2015 | 65.63 |
| Dec 28, 2015 | 65.63 |
| Dec 24, 2015 | 65.65 |
| Dec 23, 2015 | 65.63 |
| Dec 22, 2015 | 65.61 |
| Dec 21, 2015 | 65.62 |
| Dec 18, 2015 | 65.61 |
| Dec 17, 2015 | 65.63 |
| Dec 16, 2015 | 65.69 |
| Dec 15, 2015 | 65.74 |
| Dec 14, 2015 | 65.82 |
| Dec 11, 2015 | 65.89 |
| Dec 10, 2015 | 65.94 |
| Dec 9, 2015 | 65.93 |
| Dec 8, 2015 | 65.87 |
| Dec 7, 2015 | 65.85 |
| Dec 4, 2015 | 65.92 |
| Dec 3, 2015 | 66.04 |
| Dec 2, 2015 | 66.22 |
| Dec 1, 2015 | 66.32 |
| Nov 30, 2015 | 66.43 |
| Nov 27, 2015 | 66.57 |
| Nov 25, 2015 | 66.69 |
| Nov 24, 2015 | 66.81 |
| Nov 23, 2015 | 66.94 |
| Nov 20, 2015 | 67.06 |
| Nov 19, 2015 | 67.20 |
| Nov 18, 2015 | 67.35 |
| Nov 17, 2015 | 67.45 |
| Nov 16, 2015 | 67.58 |
| Nov 13, 2015 | 67.68 |
| Nov 12, 2015 | 67.78 |
| Nov 11, 2015 | 67.90 |
| Nov 10, 2015 | 67.95 |
| Nov 9, 2015 | 67.99 |
| Nov 6, 2015 | 68.06 |
| Nov 5, 2015 | 68.07 |
| Nov 4, 2015 | 68.03 |
| Nov 3, 2015 | 68.05 |
| Nov 2, 2015 | 68.18 |
| Oct 30, 2015 | 68.39 |
| Oct 29, 2015 | 68.68 |
| Oct 28, 2015 | 69.02 |
| Oct 27, 2015 | 69.40 |
| Oct 26, 2015 | 69.83 |
| Oct 23, 2015 | 70.25 |
| Oct 22, 2015 | 70.64 |
| Oct 21, 2015 | 71.11 |
| Oct 20, 2015 | 71.44 |
| Oct 19, 2015 | 71.78 |
| Oct 16, 2015 | 72.13 |
| Oct 15, 2015 | 72.52 |
| Oct 14, 2015 | 72.91 |
| Oct 13, 2015 | 73.24 |
| Oct 12, 2015 | 73.60 |
| Oct 9, 2015 | 73.94 |
| Oct 8, 2015 | 74.27 |
| Oct 7, 2015 | 74.62 |
| Oct 6, 2015 | 74.90 |
| Oct 5, 2015 | 75.19 |
| Oct 2, 2015 | 75.46 |
| Oct 1, 2015 | 75.74 |
| Sep 30, 2015 | 76.03 |
| Sep 29, 2015 | 76.30 |
| Sep 28, 2015 | 76.64 |
| Sep 25, 2015 | 76.95 |
| Sep 24, 2015 | 77.16 |
| Sep 23, 2015 | 77.31 |
| Sep 22, 2015 | 77.43 |
| Sep 21, 2015 | 77.55 |
| Sep 18, 2015 | 77.66 |
| Sep 17, 2015 | 77.74 |
| Sep 16, 2015 | 77.77 |
| Sep 15, 2015 | 77.85 |
| Sep 14, 2015 | 77.92 |
| Sep 11, 2015 | 78.00 |
| Sep 10, 2015 | 78.09 |
| Sep 9, 2015 | 78.16 |
| Sep 8, 2015 | 78.18 |
| Sep 4, 2015 | 78.21 |
| Sep 3, 2015 | 78.31 |
| Sep 2, 2015 | 78.36 |
| Sep 1, 2015 | 78.43 |
| Aug 31, 2015 | 78.56 |
| Aug 28, 2015 | 78.63 |
| Aug 27, 2015 | 78.62 |
| Aug 26, 2015 | 78.58 |
| Aug 25, 2015 | 78.61 |
| Aug 24, 2015 | 78.65 |
| Aug 21, 2015 | 78.69 |
| Aug 20, 2015 | 78.70 |
| Aug 19, 2015 | 78.67 |
| Aug 18, 2015 | 78.54 |
| Aug 17, 2015 | 78.37 |
| Aug 14, 2015 | 78.18 |
| Aug 13, 2015 | 77.99 |
| Aug 12, 2015 | 77.82 |
| Aug 11, 2015 | 77.67 |
| Aug 10, 2015 | 77.53 |
| Aug 7, 2015 | 77.37 |
| Aug 6, 2015 | 77.20 |
| Aug 5, 2015 | 77.02 |
| Aug 4, 2015 | 76.75 |
| Aug 3, 2015 | 76.62 |
| Jul 31, 2015 | 76.45 |
| Jul 30, 2015 | 76.29 |
| Jul 29, 2015 | 76.15 |
| Jul 28, 2015 | 76.02 |
| Jul 27, 2015 | 75.84 |
| Jul 24, 2015 | 75.64 |
| Jul 23, 2015 | 75.40 |
| Jul 22, 2015 | 75.15 |
| Jul 21, 2015 | 74.93 |
| Jul 20, 2015 | 74.71 |
| Jul 17, 2015 | 74.45 |
| Jul 16, 2015 | 74.16 |
| Jul 15, 2015 | 73.90 |
| Jul 14, 2015 | 73.69 |
| Jul 13, 2015 | 73.44 |
| Jul 10, 2015 | 73.21 |
| Jul 9, 2015 | 72.97 |
| Jul 8, 2015 | 72.83 |
| Jul 7, 2015 | 72.69 |
| Jul 6, 2015 | 72.55 |
| Jul 2, 2015 | 72.40 |
| Jul 1, 2015 | 72.24 |
| Jun 30, 2015 | 72.09 |
| Jun 29, 2015 | 71.96 |
| Jun 26, 2015 | 71.86 |
| Jun 25, 2015 | 71.76 |
| Jun 24, 2015 | 71.65 |
| Jun 23, 2015 | 71.59 |
| Jun 22, 2015 | 71.50 |
| Jun 19, 2015 | 71.38 |
| Jun 18, 2015 | 71.29 |
| Jun 17, 2015 | 71.25 |
| Jun 16, 2015 | 71.25 |
| Jun 15, 2015 | 71.23 |
| Jun 12, 2015 | 71.20 |
| Jun 11, 2015 | 71.16 |
| Jun 10, 2015 | 71.12 |
| Jun 9, 2015 | 71.07 |
| Jun 8, 2015 | 71.05 |
| Jun 5, 2015 | 71.00 |
| Jun 4, 2015 | 70.97 |
| Jun 3, 2015 | 71.01 |
| Jun 2, 2015 | 71.04 |
| Jun 1, 2015 | 71.04 |
| May 29, 2015 | 71.00 |
| May 28, 2015 | 70.93 |
| May 27, 2015 | 70.86 |
| May 26, 2015 | 70.80 |
| May 22, 2015 | 70.82 |
| May 21, 2015 | 70.78 |
| May 20, 2015 | 70.71 |
| May 19, 2015 | 70.61 |
| May 18, 2015 | 70.51 |
| May 15, 2015 | 70.41 |
| May 14, 2015 | 70.35 |
| May 13, 2015 | 70.29 |
| May 12, 2015 | 70.25 |
| May 11, 2015 | 70.23 |
| May 8, 2015 | 70.12 |
| May 7, 2015 | 70.01 |
| May 6, 2015 | 69.90 |
| May 5, 2015 | 69.80 |
| May 4, 2015 | 69.70 |
| May 1, 2015 | 69.57 |
| Apr 30, 2015 | 69.44 |
| Apr 29, 2015 | 69.33 |
| Apr 28, 2015 | 69.21 |
| Apr 27, 2015 | 69.03 |
| Apr 24, 2015 | 68.89 |
| Apr 23, 2015 | 68.73 |
| Apr 22, 2015 | 68.56 |
| Apr 21, 2015 | 68.36 |
| Apr 20, 2015 | 68.14 |
| Apr 17, 2015 | 67.93 |
| Apr 16, 2015 | 67.73 |
| Apr 15, 2015 | 67.48 |
| Apr 14, 2015 | 67.19 |
| Apr 13, 2015 | 66.90 |
| Apr 10, 2015 | 66.63 |
| Apr 9, 2015 | 66.36 |
| Apr 8, 2015 | 66.14 |
| Apr 7, 2015 | 65.93 |
| Apr 6, 2015 | 65.69 |
| Apr 2, 2015 | 65.45 |
| Apr 1, 2015 | 65.21 |
| Mar 31, 2015 | 64.98 |
| Mar 30, 2015 | 64.73 |
| Mar 27, 2015 | 64.47 |
| Mar 26, 2015 | 64.24 |
| Mar 25, 2015 | 64.06 |
| Mar 24, 2015 | 63.87 |
| Mar 23, 2015 | 63.63 |
| Mar 20, 2015 | 63.39 |
| Mar 19, 2015 | 63.15 |
| Mar 18, 2015 | 62.88 |
| Mar 17, 2015 | 62.66 |
| Mar 16, 2015 | 62.45 |
| Mar 13, 2015 | 62.26 |
| Mar 12, 2015 | 62.10 |
| Mar 11, 2015 | 61.96 |
| Mar 10, 2015 | 61.87 |
| Mar 9, 2015 | 61.78 |
| Mar 6, 2015 | 61.68 |
| Mar 5, 2015 | 61.61 |
| Mar 4, 2015 | 61.53 |
| Mar 3, 2015 | 61.48 |
| Mar 2, 2015 | 61.40 |
| Feb 27, 2015 | 61.26 |
| Feb 26, 2015 | 61.21 |
| Feb 25, 2015 | 61.18 |
| Feb 24, 2015 | 61.19 |
| Feb 23, 2015 | 61.17 |
| Feb 20, 2015 | 61.18 |
| Feb 19, 2015 | 61.16 |
| Feb 18, 2015 | 61.19 |
| Feb 17, 2015 | 61.21 |
| Feb 13, 2015 | 61.21 |
| Feb 12, 2015 | 61.19 |
| Feb 11, 2015 | 61.15 |
| Feb 10, 2015 | 61.10 |
| Feb 9, 2015 | 61.06 |
| Feb 6, 2015 | 61.07 |
| Feb 5, 2015 | 61.09 |
| Feb 4, 2015 | 61.11 |
| Feb 3, 2015 | 61.15 |
| Feb 2, 2015 | 61.21 |
| Jan 30, 2015 | 61.32 |
| Jan 29, 2015 | 61.41 |
| Jan 28, 2015 | 61.46 |
| Jan 27, 2015 | 61.51 |
| Jan 26, 2015 | 61.52 |
| Jan 23, 2015 | 61.53 |
| Jan 22, 2015 | 61.54 |
| Jan 21, 2015 | 61.56 |
| Jan 20, 2015 | 61.61 |
| Jan 16, 2015 | 61.65 |
| Jan 15, 2015 | 61.68 |
| Jan 14, 2015 | 61.71 |
| Jan 13, 2015 | 61.74 |
| Jan 12, 2015 | 61.69 |
| Jan 9, 2015 | 61.53 |
| Jan 8, 2015 | 61.35 |
| Jan 7, 2015 | 61.19 |
| Jan 6, 2015 | 61.04 |
| Jan 5, 2015 | 60.93 |
| Jan 2, 2015 | 60.80 |
| Dec 31, 2014 | 60.64 |
| Dec 30, 2014 | 60.43 |
| Dec 29, 2014 | 60.18 |
| Dec 26, 2014 | 59.93 |
| Dec 24, 2014 | 59.64 |
| Dec 23, 2014 | 59.35 |
| Dec 22, 2014 | 59.08 |
| Dec 19, 2014 | 58.80 |
| Dec 18, 2014 | 58.52 |
| Dec 17, 2014 | 58.27 |
| Dec 16, 2014 | 58.05 |
| Dec 15, 2014 | 57.88 |
| Dec 12, 2014 | 57.67 |
| Dec 11, 2014 | 57.42 |
| Dec 10, 2014 | 57.12 |
| Dec 9, 2014 | 56.88 |
| Dec 8, 2014 | 56.61 |
| Dec 5, 2014 | 56.35 |
| Dec 4, 2014 | 56.08 |
| Dec 3, 2014 | 55.85 |
| Dec 2, 2014 | 55.60 |
| Dec 1, 2014 | 55.39 |
| Nov 28, 2014 | 55.20 |
| Nov 26, 2014 | 54.98 |
| Nov 25, 2014 | 54.72 |
| Nov 24, 2014 | 54.46 |
| Nov 21, 2014 | 54.20 |
| Nov 20, 2014 | 53.98 |
| Nov 19, 2014 | 53.75 |
| Nov 18, 2014 | 53.52 |
| Nov 17, 2014 | 53.27 |
| Nov 14, 2014 | 53.05 |
| Nov 13, 2014 | 52.83 |
| Nov 12, 2014 | 52.59 |
| Nov 11, 2014 | 52.38 |
| Nov 10, 2014 | 52.19 |
| Nov 7, 2014 | 51.99 |
| Nov 6, 2014 | 51.82 |
| Nov 5, 2014 | 51.64 |
| Nov 4, 2014 | 51.46 |
| Nov 3, 2014 | 51.26 |
| Oct 31, 2014 | 51.05 |
| Oct 30, 2014 | 50.82 |
| Oct 29, 2014 | 50.64 |
| Oct 28, 2014 | 50.59 |
| Oct 27, 2014 | 50.53 |
| Oct 24, 2014 | 50.43 |
| Oct 23, 2014 | 50.35 |
| Oct 22, 2014 | 50.27 |
| Oct 21, 2014 | 50.17 |
| Oct 20, 2014 | 50.08 |
| Oct 17, 2014 | 50.03 |
| Oct 16, 2014 | 49.98 |
| Oct 15, 2014 | 49.92 |
| Oct 14, 2014 | 49.90 |
| Oct 13, 2014 | 49.89 |
| Oct 10, 2014 | 49.85 |
| Oct 9, 2014 | 49.83 |
| Oct 8, 2014 | 49.84 |
| Oct 7, 2014 | 49.83 |
| Oct 6, 2014 | 49.83 |
| Oct 3, 2014 | 49.79 |
| Oct 2, 2014 | 49.73 |
| Oct 1, 2014 | 49.70 |
| Sep 30, 2014 | 49.69 |
| Sep 29, 2014 | 49.65 |
| Sep 26, 2014 | 49.57 |
| Sep 25, 2014 | 49.48 |
| Sep 24, 2014 | 49.38 |
| Sep 23, 2014 | 49.26 |
| Sep 22, 2014 | 49.17 |
| Sep 19, 2014 | 49.06 |
| Sep 18, 2014 | 48.92 |
| Sep 17, 2014 | 48.80 |
| Sep 16, 2014 | 48.71 |
| Sep 15, 2014 | 48.65 |
| Sep 12, 2014 | 48.60 |
| Sep 11, 2014 | 48.54 |
| Sep 10, 2014 | 48.45 |
| Sep 9, 2014 | 48.34 |
| Sep 8, 2014 | 48.27 |
| Sep 5, 2014 | 48.18 |
| Sep 4, 2014 | 48.12 |
| Sep 3, 2014 | 48.08 |
| Sep 2, 2014 | 48.01 |
| Aug 29, 2014 | 47.92 |
| Aug 28, 2014 | 47.82 |
| Aug 27, 2014 | 47.72 |
| Aug 26, 2014 | 47.60 |
| Aug 25, 2014 | 47.48 |
| Aug 22, 2014 | 47.38 |
| Aug 21, 2014 | 47.29 |
| Aug 20, 2014 | 47.18 |
| Aug 19, 2014 | 47.09 |
| Aug 18, 2014 | 47.01 |
| Aug 15, 2014 | 46.93 |
| Aug 14, 2014 | 46.90 |
| Aug 13, 2014 | 46.86 |
| Aug 12, 2014 | 46.85 |
| Aug 11, 2014 | 46.74 |
| Aug 8, 2014 | 46.63 |
| Aug 7, 2014 | 46.54 |
| Aug 6, 2014 | 46.47 |
| Aug 5, 2014 | 46.41 |
| Aug 4, 2014 | 46.32 |
| Aug 1, 2014 | 46.21 |
| Jul 31, 2014 | 46.12 |
| Jul 30, 2014 | 46.00 |
| Jul 29, 2014 | 45.86 |
| Jul 28, 2014 | 45.71 |
| Jul 25, 2014 | 45.56 |
| Jul 24, 2014 | 45.45 |
| Jul 23, 2014 | 45.36 |
| Jul 22, 2014 | 45.28 |
| Jul 21, 2014 | 45.18 |
| Jul 18, 2014 | 45.08 |
| Jul 17, 2014 | 45.02 |
| Jul 16, 2014 | 44.99 |
| Jul 15, 2014 | 44.95 |
| Jul 14, 2014 | 44.94 |
| Jul 11, 2014 | 44.84 |
| Jul 10, 2014 | 44.76 |
| Jul 9, 2014 | 44.70 |
| Jul 8, 2014 | 44.64 |
| Jul 7, 2014 | 44.56 |
| Jul 3, 2014 | 44.44 |
| Jul 2, 2014 | 44.30 |
| Jul 1, 2014 | 44.18 |
| Jun 30, 2014 | 44.09 |
| Jun 27, 2014 | 44.01 |
| Jun 26, 2014 | 43.91 |
| Jun 25, 2014 | 43.81 |
| Jun 24, 2014 | 43.72 |
| Jun 23, 2014 | 43.61 |
| Jun 20, 2014 | 43.51 |
| Jun 19, 2014 | 43.45 |
| Jun 18, 2014 | 43.37 |
| Jun 17, 2014 | 43.30 |
| Jun 16, 2014 | 43.27 |
| Jun 13, 2014 | 43.28 |
| Jun 12, 2014 | 43.29 |
| Jun 11, 2014 | 43.30 |
| Jun 10, 2014 | 43.31 |
| Jun 9, 2014 | 43.28 |
| Jun 6, 2014 | 43.25 |
| Jun 5, 2014 | 43.23 |
| Jun 4, 2014 | 43.21 |
| Jun 3, 2014 | 43.19 |
| Jun 2, 2014 | 43.17 |
| May 30, 2014 | 43.29 |
| May 29, 2014 | 43.38 |
| May 28, 2014 | 43.48 |
| May 27, 2014 | 43.53 |
| May 23, 2014 | 43.56 |
| May 22, 2014 | 43.60 |
| May 21, 2014 | 43.68 |
| May 20, 2014 | 43.76 |
| May 19, 2014 | 43.86 |
| May 16, 2014 | 43.96 |
| May 15, 2014 | 44.06 |
| May 14, 2014 | 44.17 |
| May 13, 2014 | 44.30 |
| May 12, 2014 | 44.41 |
| May 9, 2014 | 44.53 |
| May 8, 2014 | 44.71 |
| May 7, 2014 | 44.89 |
| May 6, 2014 | 45.04 |
| May 5, 2014 | 45.18 |
| May 2, 2014 | 45.30 |
| May 1, 2014 | 45.44 |
| Apr 30, 2014 | 45.64 |
| Apr 29, 2014 | 45.86 |
| Apr 28, 2014 | 46.04 |
| Apr 25, 2014 | 46.23 |
| Apr 24, 2014 | 46.40 |
| Apr 23, 2014 | 46.60 |
| Apr 22, 2014 | 46.79 |
| Apr 21, 2014 | 46.94 |
| Apr 17, 2014 | 47.07 |
| Apr 16, 2014 | 47.20 |
| Apr 15, 2014 | 47.33 |
| Apr 14, 2014 | 47.50 |
| Apr 11, 2014 | 47.67 |
| Apr 10, 2014 | 47.84 |
| Apr 9, 2014 | 48.01 |
| Apr 8, 2014 | 48.15 |
| Apr 7, 2014 | 48.35 |
| Apr 4, 2014 | 48.54 |
| Apr 3, 2014 | 48.71 |
| Apr 2, 2014 | 48.86 |
| Apr 1, 2014 | 49.00 |
| Mar 31, 2014 | 49.14 |
| Mar 28, 2014 | 49.29 |
| Mar 27, 2014 | 49.45 |
| Mar 26, 2014 | 49.60 |
| Mar 25, 2014 | 49.73 |
| Mar 24, 2014 | 49.86 |
| Mar 21, 2014 | 49.93 |
| Mar 20, 2014 | 49.97 |
| Mar 19, 2014 | 49.99 |
| Mar 18, 2014 | 50.00 |
| Mar 17, 2014 | 50.00 |
| Mar 14, 2014 | 50.02 |
| Mar 13, 2014 | 50.04 |
| Mar 12, 2014 | 50.10 |
| Mar 11, 2014 | 50.11 |
| Mar 10, 2014 | 50.15 |
| Mar 7, 2014 | 50.16 |
| Mar 6, 2014 | 50.17 |
| Mar 5, 2014 | 50.16 |
| Mar 4, 2014 | 50.12 |
| Mar 3, 2014 | 50.08 |
| Feb 28, 2014 | 50.04 |
| Feb 27, 2014 | 49.98 |
| Feb 26, 2014 | 49.88 |
| Feb 25, 2014 | 49.78 |
| Feb 24, 2014 | 49.67 |
| Feb 21, 2014 | 49.56 |
| Feb 20, 2014 | 49.47 |
| Feb 19, 2014 | 49.35 |
| Feb 18, 2014 | 49.25 |
| Feb 14, 2014 | 49.13 |
| Feb 13, 2014 | 49.06 |
| Feb 12, 2014 | 49.00 |
| Feb 11, 2014 | 48.93 |
| Feb 10, 2014 | 48.87 |
| Feb 7, 2014 | 48.81 |
| Feb 6, 2014 | 48.72 |
| Feb 5, 2014 | 48.66 |
| Feb 4, 2014 | 48.61 |
| Feb 3, 2014 | 48.54 |
| Jan 31, 2014 | 48.43 |
| Jan 30, 2014 | 48.28 |
| Jan 29, 2014 | 48.14 |
| Jan 28, 2014 | 48.01 |
| Jan 27, 2014 | 47.87 |
| Jan 24, 2014 | 47.70 |
| Jan 23, 2014 | 47.53 |
| Jan 22, 2014 | 47.33 |
| Jan 21, 2014 | 47.09 |
| Jan 17, 2014 | 46.88 |
| Jan 16, 2014 | 46.68 |
| Jan 15, 2014 | 46.48 |
| Jan 14, 2014 | 46.27 |
| Jan 13, 2014 | 46.10 |
| Jan 10, 2014 | 45.92 |
| Jan 9, 2014 | 45.65 |
| Jan 8, 2014 | 45.45 |
| Jan 7, 2014 | 45.25 |
| Jan 6, 2014 | 45.06 |
| Jan 3, 2014 | 44.88 |
| Jan 2, 2014 | 44.72 |
| Dec 31, 2013 | 44.58 |
| Dec 30, 2013 | 44.43 |
| Dec 27, 2013 | 44.28 |
| Dec 26, 2013 | 44.13 |
| Dec 24, 2013 | 43.94 |
| Dec 23, 2013 | 43.77 |
| Dec 20, 2013 | 43.59 |
| Dec 19, 2013 | 43.43 |
| Dec 18, 2013 | 43.27 |
| Dec 17, 2013 | 43.09 |
| Dec 16, 2013 | 42.95 |
| Dec 13, 2013 | 42.82 |
| Dec 12, 2013 | 42.70 |
| Dec 11, 2013 | 42.61 |
| Dec 10, 2013 | 42.51 |
| Dec 9, 2013 | 42.38 |
| Dec 6, 2013 | 42.26 |
| Dec 5, 2013 | 42.12 |
| Dec 4, 2013 | 41.99 |
| Dec 3, 2013 | 41.83 |
| Dec 2, 2013 | 41.66 |
| Nov 29, 2013 | 41.48 |
| Nov 27, 2013 | 41.35 |
| Nov 26, 2013 | 41.20 |
| Nov 25, 2013 | 41.08 |
| Nov 22, 2013 | 40.97 |
| Nov 21, 2013 | 40.86 |
| Nov 20, 2013 | 40.73 |
| Nov 19, 2013 | 40.61 |
| Nov 18, 2013 | 40.51 |
| Nov 15, 2013 | 40.41 |
| Nov 14, 2013 | 40.30 |
| Nov 13, 2013 | 40.17 |
| Nov 12, 2013 | 40.05 |
| Nov 11, 2013 | 39.92 |
| Nov 8, 2013 | 39.82 |
| Nov 7, 2013 | 39.72 |
| Nov 6, 2013 | 39.64 |
| Nov 5, 2013 | 39.54 |
| Nov 4, 2013 | 39.45 |
| Nov 1, 2013 | 39.35 |
| Oct 31, 2013 | 39.26 |
| Oct 30, 2013 | 39.15 |
| Oct 29, 2013 | 39.06 |
| Oct 28, 2013 | 39.02 |
| Oct 25, 2013 | 38.99 |
| Oct 24, 2013 | 38.96 |
| Oct 23, 2013 | 38.93 |
| Oct 22, 2013 | 38.90 |
| Oct 21, 2013 | 38.87 |
| Oct 18, 2013 | 38.83 |
| Oct 17, 2013 | 38.78 |
| Oct 16, 2013 | 38.74 |
| Oct 15, 2013 | 38.71 |
| Oct 14, 2013 | 38.70 |
| Oct 11, 2013 | 38.68 |
| Oct 10, 2013 | 38.66 |
| Oct 9, 2013 | 38.62 |
| Oct 8, 2013 | 38.54 |
| Oct 7, 2013 | 38.45 |
| Oct 4, 2013 | 38.35 |
| Oct 3, 2013 | 38.24 |
| Oct 2, 2013 | 38.12 |
| Oct 1, 2013 | 38.00 |
| Sep 30, 2013 | 37.91 |
| Sep 27, 2013 | 37.82 |
| Sep 26, 2013 | 37.73 |
| Sep 25, 2013 | 37.65 |
| Sep 24, 2013 | 37.56 |
| Sep 23, 2013 | 37.49 |
| Sep 20, 2013 | 37.40 |
| Sep 19, 2013 | 37.32 |
| Sep 18, 2013 | 37.22 |
| Sep 17, 2013 | 37.10 |
| Sep 16, 2013 | 36.96 |
| Sep 13, 2013 | 36.81 |
| Sep 12, 2013 | 36.67 |
| Sep 11, 2013 | 36.55 |
| Sep 10, 2013 | 36.45 |
| Sep 9, 2013 | 36.33 |
| Sep 6, 2013 | 36.24 |
| Sep 5, 2013 | 36.16 |
| Sep 4, 2013 | 36.09 |
| Sep 3, 2013 | 36.02 |
| Aug 30, 2013 | 35.95 |
| Aug 29, 2013 | 35.87 |
| Aug 28, 2013 | 35.80 |
| Aug 27, 2013 | 35.76 |
| Aug 26, 2013 | 35.69 |
| Aug 23, 2013 | 35.61 |
| Aug 22, 2013 | 35.53 |
| Aug 21, 2013 | 35.46 |
| Aug 20, 2013 | 35.40 |
| Aug 19, 2013 | 35.34 |
| Aug 16, 2013 | 35.27 |
| Aug 15, 2013 | 35.19 |
| Aug 14, 2013 | 35.11 |
| Aug 13, 2013 | 35.02 |
| Aug 12, 2013 | 34.93 |
| Aug 9, 2013 | 34.84 |
| Aug 8, 2013 | 34.75 |
| Aug 7, 2013 | 34.65 |
| Aug 6, 2013 | 34.56 |
| Aug 5, 2013 | 34.46 |
| Aug 2, 2013 | 34.35 |
| Aug 1, 2013 | 34.23 |
| Jul 31, 2013 | 34.12 |
| Jul 30, 2013 | 34.04 |
| Jul 29, 2013 | 34.03 |
| Jul 26, 2013 | 34.03 |
| Jul 25, 2013 | 34.04 |
| Jul 24, 2013 | 34.03 |
| Jul 23, 2013 | 34.02 |
| Jul 22, 2013 | 34.01 |
| Jul 19, 2013 | 33.97 |
| Jul 18, 2013 | 33.93 |
| Jul 17, 2013 | 33.89 |
| Jul 16, 2013 | 33.84 |
| Jul 15, 2013 | 33.77 |
| Jul 12, 2013 | 33.70 |
| Jul 11, 2013 | 33.62 |
| Jul 10, 2013 | 33.55 |
| Jul 9, 2013 | 33.50 |
| Jul 8, 2013 | 33.46 |
| Jul 5, 2013 | 33.42 |
| Jul 3, 2013 | 33.41 |
| Jul 2, 2013 | 33.38 |
| Jul 1, 2013 | 33.34 |
| Jun 28, 2013 | 33.29 |
| Jun 27, 2013 | 33.25 |
| Jun 26, 2013 | 33.17 |
| Jun 25, 2013 | 33.09 |
| Jun 24, 2013 | 32.98 |
| Jun 21, 2013 | 32.88 |
| Jun 20, 2013 | 32.77 |
| Jun 19, 2013 | 32.68 |
| Jun 18, 2013 | 32.57 |
| Jun 17, 2013 | 32.44 |
| Jun 14, 2013 | 32.34 |
| Jun 13, 2013 | 32.23 |
| Jun 12, 2013 | 32.12 |
| Jun 11, 2013 | 32.00 |
| Jun 10, 2013 | 31.91 |
| Jun 7, 2013 | 31.80 |
| Jun 6, 2013 | 31.70 |
| Jun 5, 2013 | 31.62 |
| Jun 4, 2013 | 31.54 |
| Jun 3, 2013 | 31.45 |
| May 31, 2013 | 31.35 |
| May 30, 2013 | 31.26 |
| May 29, 2013 | 31.15 |
| May 28, 2013 | 31.05 |
| May 24, 2013 | 30.94 |
| May 23, 2013 | 30.85 |
| May 22, 2013 | 30.76 |
| May 21, 2013 | 30.67 |
| May 20, 2013 | 30.59 |
| May 17, 2013 | 30.49 |
| May 16, 2013 | 30.35 |
| May 15, 2013 | 30.22 |
| May 14, 2013 | 30.09 |
| May 13, 2013 | 29.96 |
| May 10, 2013 | 29.82 |
| May 9, 2013 | 29.69 |
| May 8, 2013 | 29.57 |
| May 7, 2013 | 29.44 |
| May 6, 2013 | 29.30 |
| May 3, 2013 | 29.19 |
| May 2, 2013 | 29.08 |
| May 1, 2013 | 28.95 |
| Apr 30, 2013 | 28.86 |
| Apr 29, 2013 | 28.74 |
| Apr 26, 2013 | 28.63 |
| Apr 25, 2013 | 28.51 |
| Apr 24, 2013 | 28.39 |
| Apr 23, 2013 | 28.28 |
| Apr 22, 2013 | 28.18 |
| Apr 19, 2013 | 28.08 |
| Apr 18, 2013 | 27.97 |
| Apr 17, 2013 | 27.86 |
| Apr 16, 2013 | 27.77 |
| Apr 15, 2013 | 27.68 |
| Apr 12, 2013 | 27.60 |
| Apr 11, 2013 | 27.52 |
| Apr 10, 2013 | 27.46 |
| Apr 9, 2013 | 27.39 |
| Apr 8, 2013 | 27.33 |
| Apr 5, 2013 | 27.28 |
| Apr 4, 2013 | 27.22 |
| Apr 3, 2013 | 27.19 |
| Apr 2, 2013 | 27.15 |
| Apr 1, 2013 | 27.08 |
| Mar 28, 2013 | 27.00 |
| Mar 27, 2013 | 26.92 |
| Mar 26, 2013 | 26.83 |
| Mar 25, 2013 | 26.74 |
| Mar 22, 2013 | 26.65 |
| Mar 21, 2013 | 26.57 |
| Mar 20, 2013 | 26.49 |
| Mar 19, 2013 | 26.40 |
| Mar 18, 2013 | 26.31 |
| Mar 15, 2013 | 26.23 |
| Mar 14, 2013 | 26.16 |
| Mar 13, 2013 | 26.06 |
| Mar 12, 2013 | 25.95 |
| Mar 11, 2013 | 25.84 |
| Mar 8, 2013 | 25.73 |
| Mar 7, 2013 | 25.62 |
| Mar 6, 2013 | 25.53 |
| Mar 5, 2013 | 25.44 |
| Mar 4, 2013 | 25.34 |
| Mar 1, 2013 | 25.23 |
| Feb 28, 2013 | 25.15 |
| Feb 27, 2013 | 25.05 |
| Feb 26, 2013 | 24.96 |
| Feb 25, 2013 | 24.87 |
| Feb 22, 2013 | 24.79 |
| Feb 21, 2013 | 24.71 |
| Feb 20, 2013 | 24.62 |
| Feb 19, 2013 | 24.56 |
| Feb 15, 2013 | 24.48 |
| Feb 14, 2013 | 24.40 |
| Feb 13, 2013 | 24.32 |
| Feb 12, 2013 | 24.27 |
| Feb 11, 2013 | 24.21 |
| Feb 8, 2013 | 24.14 |
| Feb 7, 2013 | 24.06 |
| Feb 6, 2013 | 23.99 |
| Feb 5, 2013 | 23.93 |
| Feb 4, 2013 | 23.86 |
| Feb 1, 2013 | 23.80 |
| Jan 31, 2013 | 23.73 |
| Jan 30, 2013 | 23.65 |
| Jan 29, 2013 | 23.57 |
| Jan 28, 2013 | 23.48 |
| Jan 25, 2013 | 23.38 |
| Jan 24, 2013 | 23.29 |
| Jan 23, 2013 | 23.18 |
| Jan 22, 2013 | 23.07 |
| Jan 18, 2013 | 22.95 |
| Jan 17, 2013 | 22.86 |
| Jan 16, 2013 | 22.75 |
| Jan 15, 2013 | 22.63 |
| Jan 14, 2013 | 22.53 |
| Jan 11, 2013 | 22.45 |
| Jan 10, 2013 | 22.37 |
| Jan 9, 2013 | 22.31 |
| Jan 8, 2013 | 22.24 |
| Jan 7, 2013 | 22.17 |
| Jan 4, 2013 | 22.11 |
| Jan 3, 2013 | 22.07 |
| Jan 2, 2013 | 22.03 |
| Dec 31, 2012 | 21.99 |
| Dec 28, 2012 | 21.97 |
| Dec 27, 2012 | 21.98 |
| Dec 26, 2012 | 21.99 |
| Dec 24, 2012 | 22.00 |
| Dec 21, 2012 | 22.00 |
| Dec 20, 2012 | 21.99 |
| Dec 19, 2012 | 22.01 |
| Dec 18, 2012 | 22.03 |
| Dec 17, 2012 | 22.05 |
| Dec 14, 2012 | 22.08 |
| Dec 13, 2012 | 22.12 |
| Dec 12, 2012 | 22.15 |
| Dec 11, 2012 | 22.18 |
| Dec 10, 2012 | 22.20 |
| Dec 7, 2012 | 22.22 |
| Dec 6, 2012 | 22.24 |
| Dec 5, 2012 | 22.25 |
| Dec 4, 2012 | 22.27 |
| Dec 3, 2012 | 22.30 |
| Nov 30, 2012 | 22.31 |
| Nov 29, 2012 | 22.30 |
| Nov 28, 2012 | 22.30 |
| Nov 27, 2012 | 22.31 |
| Nov 26, 2012 | 22.32 |
| Nov 23, 2012 | 22.31 |
| Nov 21, 2012 | 22.31 |
| Nov 20, 2012 | 22.29 |
| Nov 19, 2012 | 22.26 |
| Nov 16, 2012 | 22.25 |
| Nov 15, 2012 | 22.23 |
| Nov 14, 2012 | 22.22 |
| Nov 13, 2012 | 22.19 |
| Nov 12, 2012 | 22.14 |
| Nov 9, 2012 | 22.09 |
| Nov 8, 2012 | 22.04 |
| Nov 7, 2012 | 21.99 |
| Nov 6, 2012 | 21.96 |
| Nov 5, 2012 | 21.89 |
| Nov 2, 2012 | 21.86 |
| Nov 1, 2012 | 21.85 |
| Oct 31, 2012 | 21.82 |
| Oct 26, 2012 | 21.77 |
| Oct 25, 2012 | 21.73 |
| Oct 24, 2012 | 21.67 |
| Oct 23, 2012 | 21.60 |
| Oct 22, 2012 | 21.52 |
| Oct 19, 2012 | 21.46 |
| Oct 18, 2012 | 21.40 |
| Oct 17, 2012 | 21.31 |
| Oct 16, 2012 | 21.22 |
| Oct 15, 2012 | 21.11 |
| Oct 12, 2012 | 21.00 |
| Oct 11, 2012 | 20.87 |
| Oct 10, 2012 | 20.74 |
| Oct 9, 2012 | 20.61 |
| Oct 8, 2012 | 20.48 |
| Oct 5, 2012 | 20.33 |
| Oct 4, 2012 | 20.18 |
| Oct 3, 2012 | 20.03 |
| Oct 2, 2012 | 19.87 |
| Oct 1, 2012 | 19.70 |
| Sep 28, 2012 | 19.56 |
| Sep 27, 2012 | 19.41 |
| Sep 26, 2012 | 19.29 |
| Sep 25, 2012 | 19.18 |
| Sep 24, 2012 | 19.08 |
| Sep 21, 2012 | 18.98 |
| Sep 20, 2012 | 18.88 |
| Sep 19, 2012 | 18.77 |
| Sep 18, 2012 | 18.67 |
| Sep 17, 2012 | 18.58 |
| Sep 14, 2012 | 18.51 |
| Sep 13, 2012 | 18.43 |
| Sep 12, 2012 | 18.36 |
| Sep 11, 2012 | 18.28 |
| Sep 10, 2012 | 18.19 |
| Sep 7, 2012 | 18.10 |
| Sep 6, 2012 | 18.03 |
| Sep 5, 2012 | 17.94 |
| Sep 4, 2012 | 17.86 |
| Aug 31, 2012 | 17.76 |
| Aug 30, 2012 | 17.72 |
| Aug 29, 2012 | 17.68 |
| Aug 28, 2012 | 17.64 |
| Aug 27, 2012 | 17.61 |
| Aug 24, 2012 | 17.58 |
| Aug 23, 2012 | 17.54 |
| Aug 22, 2012 | 17.50 |
| Aug 21, 2012 | 17.47 |
| Aug 20, 2012 | 17.42 |
| Aug 17, 2012 | 17.39 |
| Aug 16, 2012 | 17.35 |
| Aug 15, 2012 | 17.30 |
| Aug 14, 2012 | 17.25 |
| Aug 13, 2012 | 17.20 |
| Aug 10, 2012 | 17.21 |
| Aug 9, 2012 | 17.21 |
| Aug 8, 2012 | 17.17 |
| Aug 7, 2012 | 17.18 |
| Aug 6, 2012 | 17.19 |
| Aug 3, 2012 | 17.19 |
| Aug 2, 2012 | 17.17 |
| Aug 1, 2012 | 17.16 |
| Jul 31, 2012 | 17.17 |
| Jul 30, 2012 | 17.17 |
| Jul 27, 2012 | 17.18 |
| Jul 26, 2012 | 17.18 |
| Jul 25, 2012 | 17.17 |
| Jul 24, 2012 | 17.15 |
| Jul 23, 2012 | 17.13 |
| Jul 20, 2012 | 17.14 |
| Jul 19, 2012 | 17.14 |
| Jul 18, 2012 | 17.14 |
| Jul 17, 2012 | 17.14 |
| Jul 16, 2012 | 17.12 |
| Jul 13, 2012 | 17.12 |
| Jul 12, 2012 | 17.08 |
| Jul 11, 2012 | 17.05 |
| Jul 10, 2012 | 17.01 |
| Jul 9, 2012 | 16.97 |
| Jul 6, 2012 | 16.92 |
| Jul 5, 2012 | 16.87 |
| Jul 3, 2012 | 16.81 |
| Jul 2, 2012 | 16.72 |
| Jun 29, 2012 | 16.67 |
| Jun 28, 2012 | 16.64 |
| Jun 27, 2012 | 16.61 |
| Jun 26, 2012 | 16.56 |
| Jun 25, 2012 | 16.52 |
| Jun 22, 2012 | 16.48 |
| Jun 21, 2012 | 16.45 |
| Jun 20, 2012 | 16.41 |
| Jun 19, 2012 | 16.38 |
| Jun 18, 2012 | 16.34 |
| Jun 15, 2012 | 16.32 |
| Jun 14, 2012 | 16.30 |
| Jun 13, 2012 | 16.28 |
| Jun 12, 2012 | 16.28 |
| Jun 11, 2012 | 16.25 |
| Jun 8, 2012 | 16.24 |
| Jun 7, 2012 | 16.22 |
| Jun 6, 2012 | 16.21 |
| Jun 5, 2012 | 16.20 |
| Jun 4, 2012 | 16.20 |
| Jun 1, 2012 | 16.20 |
| May 31, 2012 | 16.16 |
| May 30, 2012 | 16.12 |
| May 29, 2012 | 16.10 |
| May 25, 2012 | 16.06 |
| May 24, 2012 | 16.03 |
| May 23, 2012 | 15.99 |
| May 22, 2012 | 15.96 |
| May 21, 2012 | 15.93 |
| May 18, 2012 | 15.90 |
| May 17, 2012 | 15.85 |
| May 16, 2012 | 15.80 |
| May 15, 2012 | 15.75 |
| May 14, 2012 | 15.72 |
| May 11, 2012 | 15.69 |
| May 10, 2012 | 15.66 |
| May 9, 2012 | 15.62 |
| May 8, 2012 | 15.57 |
| May 7, 2012 | 15.51 |
| May 4, 2012 | 15.45 |
| May 3, 2012 | 15.39 |
| May 2, 2012 | 15.31 |
| May 1, 2012 | 15.25 |
| Apr 30, 2012 | 15.20 |
| Apr 27, 2012 | 15.15 |
| Apr 26, 2012 | 15.10 |
| Apr 25, 2012 | 15.04 |
| Apr 24, 2012 | 14.97 |
| Apr 23, 2012 | 14.92 |
| Apr 20, 2012 | 14.89 |
| Apr 19, 2012 | 14.84 |
| Apr 18, 2012 | 14.77 |
| Apr 17, 2012 | 14.72 |
| Apr 16, 2012 | 14.66 |
| Apr 13, 2012 | 14.61 |
| Apr 12, 2012 | 14.56 |
| Apr 11, 2012 | 14.51 |
| Apr 10, 2012 | 14.45 |
| Apr 9, 2012 | 14.37 |
| Apr 5, 2012 | 14.28 |
| Apr 4, 2012 | 14.19 |
| Apr 3, 2012 | 14.10 |
| Apr 2, 2012 | 14.00 |
| Mar 30, 2012 | 13.89 |
| Mar 29, 2012 | 13.80 |
| Mar 28, 2012 | 13.70 |
| Mar 27, 2012 | 13.61 |
| Mar 26, 2012 | 13.51 |
| Mar 23, 2012 | 13.42 |
| Mar 22, 2012 | 13.34 |
| Mar 21, 2012 | 13.25 |
| Mar 20, 2012 | 13.15 |
| Mar 19, 2012 | 13.06 |
| Mar 16, 2012 | 12.94 |
| Mar 15, 2012 | 12.81 |
| Mar 14, 2012 | 12.68 |
| Mar 13, 2012 | 12.58 |
| Mar 12, 2012 | 12.47 |
| Mar 9, 2012 | 12.37 |
| Mar 8, 2012 | 12.27 |
| Mar 7, 2012 | 12.18 |
| Mar 6, 2012 | 12.10 |
| Mar 5, 2012 | 12.02 |
| Mar 2, 2012 | 11.93 |
| Mar 1, 2012 | 11.86 |
| Feb 29, 2012 | 11.77 |
| Feb 28, 2012 | 11.67 |
| Feb 27, 2012 | 11.54 |
| Feb 24, 2012 | 11.42 |
| Feb 23, 2012 | 11.30 |
| Feb 22, 2012 | 11.19 |
| Feb 21, 2012 | 11.07 |
| Feb 17, 2012 | 10.96 |
| Feb 16, 2012 | 10.84 |
| Feb 15, 2012 | 10.73 |
| Feb 14, 2012 | 10.63 |
| Feb 13, 2012 | 10.53 |
| Feb 10, 2012 | 10.44 |
| Feb 9, 2012 | 10.35 |
| Feb 8, 2012 | 10.25 |
| Feb 7, 2012 | 10.17 |
| Feb 6, 2012 | 10.10 |
| Feb 3, 2012 | 10.02 |
| Feb 2, 2012 | 9.96 |
| Feb 1, 2012 | 9.89 |
| Jan 31, 2012 | 9.83 |
| Jan 30, 2012 | 9.77 |
| Jan 27, 2012 | 9.72 |
| Jan 26, 2012 | 9.68 |
| Jan 25, 2012 | 9.65 |
| Jan 24, 2012 | 9.62 |
| Jan 23, 2012 | 9.58 |
| Jan 20, 2012 | 9.54 |
| Jan 19, 2012 | 9.49 |
| Jan 18, 2012 | 9.44 |
| Jan 17, 2012 | 9.40 |
| Jan 13, 2012 | 9.35 |
| Jan 12, 2012 | 9.31 |