Acadia Healthcare Company (ACHC) DMA 100 (2012 - 2026)
Peer Comparison
| # | Company | Market Cap | Enterprise Value | Gross Profit (Qtr) | DMA 100 |
|---|---|---|---|---|---|
| 1 | HCA Healthcare | 84.64 Bn | 87.02 Bn | 16.26 Bn | 480.03 |
| 2 | Tenet Healthcare | 15.22 Bn | 14.39 Bn | 4.41 Bn | 201.77 |
| 3 | Davita | 13.10 Bn | 13.96 Bn | 1.07 Bn | 150.09 |
| 4 | Encompass Health | 10.50 Bn | 11.12 Bn | 1.34 Bn | 103.41 |
| 5 | Ensign | 9.69 Bn | 9.09 Bn | 293.37 Mn | 191.82 |
| 6 | Universal Health Services | 8.92 Bn | 8.88 Bn | 3.21 Bn | 191.22 |
| 7 | Fresenius Medical Care AG | 7.31 Bn | 4.93 Bn | 22,843.10 Bn | 22.70 |
| 8 | Chemed | 5.83 Bn | 5.81 Bn | 215.76 Mn | 421.33 |
| 9 | Pacs | 5.76 Bn | 5.51 Bn | 345.96 Mn | 36.10 |
| 10 | Acadia Healthcare Company | 2.10 Bn | 2.15 Bn | 697.72 Mn | 21.36 |
Historic Data
Download Data| Date | Value |
|---|---|
| May 22, 2026 | 20.99 |
| May 21, 2026 | 20.90 |
| May 20, 2026 | 20.82 |
| May 19, 2026 | 20.72 |
| May 18, 2026 | 20.61 |
| May 15, 2026 | 20.51 |
| May 14, 2026 | 20.39 |
| May 13, 2026 | 20.27 |
| May 12, 2026 | 20.14 |
| May 11, 2026 | 20.03 |
| May 8, 2026 | 19.92 |
| May 7, 2026 | 19.81 |
| May 6, 2026 | 19.71 |
| May 5, 2026 | 19.59 |
| May 4, 2026 | 19.48 |
| May 1, 2026 | 19.34 |
| Apr 30, 2026 | 19.22 |
| Apr 29, 2026 | 19.11 |
| Apr 28, 2026 | 18.97 |
| Apr 27, 2026 | 18.86 |
| Apr 24, 2026 | 18.75 |
| Apr 23, 2026 | 18.65 |
| Apr 22, 2026 | 18.54 |
| Apr 21, 2026 | 18.43 |
| Apr 20, 2026 | 18.31 |
| Apr 17, 2026 | 18.18 |
| Apr 16, 2026 | 18.06 |
| Apr 15, 2026 | 17.93 |
| Apr 14, 2026 | 17.82 |
| Apr 13, 2026 | 17.71 |
| Apr 10, 2026 | 17.60 |
| Apr 9, 2026 | 17.50 |
| Apr 8, 2026 | 17.41 |
| Apr 7, 2026 | 17.32 |
| Apr 6, 2026 | 17.25 |
| Apr 2, 2026 | 17.20 |
| Apr 1, 2026 | 17.16 |
| Mar 31, 2026 | 17.13 |
| Mar 30, 2026 | 17.10 |
| Mar 27, 2026 | 17.09 |
| Mar 26, 2026 | 17.07 |
| Mar 25, 2026 | 17.05 |
| Mar 24, 2026 | 17.04 |
| Mar 23, 2026 | 17.05 |
| Mar 20, 2026 | 17.04 |
| Mar 19, 2026 | 17.05 |
| Mar 18, 2026 | 17.06 |
| Mar 17, 2026 | 17.06 |
| Mar 16, 2026 | 17.06 |
| Mar 13, 2026 | 17.07 |
| Mar 12, 2026 | 17.07 |
| Mar 11, 2026 | 17.08 |
| Mar 10, 2026 | 17.09 |
| Mar 9, 2026 | 17.09 |
| Mar 6, 2026 | 17.08 |
| Mar 5, 2026 | 17.07 |
| Mar 4, 2026 | 17.07 |
| Mar 3, 2026 | 17.09 |
| Mar 2, 2026 | 17.13 |
| Feb 27, 2026 | 17.16 |
| Feb 26, 2026 | 17.20 |
| Feb 25, 2026 | 17.24 |
| Feb 24, 2026 | 17.28 |
| Feb 23, 2026 | 17.35 |
| Feb 20, 2026 | 17.43 |
| Feb 19, 2026 | 17.50 |
| Feb 18, 2026 | 17.57 |
| Feb 17, 2026 | 17.65 |
| Feb 13, 2026 | 17.71 |
| Feb 12, 2026 | 17.77 |
| Feb 11, 2026 | 17.83 |
| Feb 10, 2026 | 17.90 |
| Feb 9, 2026 | 17.98 |
| Feb 6, 2026 | 18.06 |
| Feb 5, 2026 | 18.14 |
| Feb 4, 2026 | 18.22 |
| Feb 3, 2026 | 18.31 |
| Feb 2, 2026 | 18.39 |
| Jan 30, 2026 | 18.49 |
| Jan 29, 2026 | 18.58 |
| Jan 28, 2026 | 18.68 |
| Jan 27, 2026 | 18.79 |
| Jan 26, 2026 | 18.88 |
| Jan 23, 2026 | 18.97 |
| Jan 22, 2026 | 19.04 |
| Jan 21, 2026 | 19.12 |
| Jan 20, 2026 | 19.20 |
| Jan 16, 2026 | 19.27 |
| Jan 15, 2026 | 19.38 |
| Jan 14, 2026 | 19.48 |
| Jan 13, 2026 | 19.58 |
| Jan 12, 2026 | 19.66 |
| Jan 9, 2026 | 19.75 |
| Jan 8, 2026 | 19.82 |
| Jan 7, 2026 | 19.90 |
| Jan 6, 2026 | 19.97 |
| Jan 5, 2026 | 20.03 |
| Jan 2, 2026 | 20.09 |
| Dec 31, 2025 | 20.14 |
| Dec 30, 2025 | 20.19 |
| Dec 29, 2025 | 20.22 |
| Dec 26, 2025 | 20.26 |
| Dec 24, 2025 | 20.33 |
| Dec 23, 2025 | 20.40 |
| Dec 22, 2025 | 20.47 |
| Dec 19, 2025 | 20.54 |
| Dec 18, 2025 | 20.62 |
| Dec 17, 2025 | 20.70 |
| Dec 16, 2025 | 20.78 |
| Dec 15, 2025 | 20.86 |
| Dec 12, 2025 | 20.94 |
| Dec 11, 2025 | 21.02 |
| Dec 10, 2025 | 21.10 |
| Dec 9, 2025 | 21.18 |
| Dec 8, 2025 | 21.26 |
| Dec 5, 2025 | 21.34 |
| Dec 4, 2025 | 21.42 |
| Dec 3, 2025 | 21.50 |
| Dec 2, 2025 | 21.60 |
| Dec 1, 2025 | 21.68 |
| Nov 28, 2025 | 21.75 |
| Nov 26, 2025 | 21.83 |
| Nov 25, 2025 | 21.90 |
| Nov 24, 2025 | 21.96 |
| Nov 21, 2025 | 22.04 |
| Nov 20, 2025 | 22.12 |
| Nov 19, 2025 | 22.21 |
| Nov 18, 2025 | 22.30 |
| Nov 17, 2025 | 22.37 |
| Nov 14, 2025 | 22.43 |
| Nov 13, 2025 | 22.48 |
| Nov 12, 2025 | 22.53 |
| Nov 11, 2025 | 22.57 |
| Nov 10, 2025 | 22.60 |
| Nov 7, 2025 | 22.63 |
| Nov 6, 2025 | 22.65 |
| Nov 5, 2025 | 22.66 |
| Nov 4, 2025 | 22.66 |
| Nov 3, 2025 | 22.68 |
| Oct 31, 2025 | 22.69 |
| Oct 30, 2025 | 22.70 |
| Oct 29, 2025 | 22.70 |
| Oct 28, 2025 | 22.70 |
| Oct 27, 2025 | 22.70 |
| Oct 24, 2025 | 22.69 |
| Oct 23, 2025 | 22.68 |
| Oct 22, 2025 | 22.66 |
| Oct 21, 2025 | 22.66 |
| Oct 20, 2025 | 22.65 |
| Oct 17, 2025 | 22.64 |
| Oct 16, 2025 | 22.63 |
| Oct 15, 2025 | 22.61 |
| Oct 14, 2025 | 22.59 |
| Oct 13, 2025 | 22.58 |
| Oct 10, 2025 | 22.59 |
| Oct 9, 2025 | 22.59 |
| Oct 8, 2025 | 22.60 |
| Oct 7, 2025 | 22.60 |
| Oct 6, 2025 | 22.59 |
| Oct 3, 2025 | 22.59 |
| Oct 2, 2025 | 22.58 |
| Oct 1, 2025 | 22.55 |
| Sep 30, 2025 | 22.55 |
| Sep 29, 2025 | 22.54 |
| Sep 26, 2025 | 22.54 |
| Sep 25, 2025 | 22.52 |
| Sep 24, 2025 | 22.52 |
| Sep 23, 2025 | 22.50 |
| Sep 22, 2025 | 22.51 |
| Sep 19, 2025 | 22.50 |
| Sep 18, 2025 | 22.50 |
| Sep 17, 2025 | 22.51 |
| Sep 16, 2025 | 22.51 |
| Sep 15, 2025 | 22.50 |
| Sep 12, 2025 | 22.49 |
| Sep 11, 2025 | 22.49 |
| Sep 10, 2025 | 22.51 |
| Sep 9, 2025 | 22.54 |
| Sep 8, 2025 | 22.55 |
| Sep 5, 2025 | 22.59 |
| Sep 4, 2025 | 22.61 |
| Sep 3, 2025 | 22.65 |
| Sep 2, 2025 | 22.71 |
| Aug 29, 2025 | 22.74 |
| Aug 28, 2025 | 22.78 |
| Aug 27, 2025 | 22.82 |
| Aug 26, 2025 | 22.89 |
| Aug 25, 2025 | 22.96 |
| Aug 22, 2025 | 23.04 |
| Aug 21, 2025 | 23.12 |
| Aug 20, 2025 | 23.21 |
| Aug 19, 2025 | 23.29 |
| Aug 18, 2025 | 23.38 |
| Aug 15, 2025 | 23.45 |
| Aug 14, 2025 | 23.53 |
| Aug 13, 2025 | 23.61 |
| Aug 12, 2025 | 23.69 |
| Aug 11, 2025 | 23.78 |
| Aug 8, 2025 | 23.88 |
| Aug 7, 2025 | 23.99 |
| Aug 6, 2025 | 24.09 |
| Aug 5, 2025 | 24.19 |
| Aug 4, 2025 | 24.26 |
| Aug 1, 2025 | 24.34 |
| Jul 31, 2025 | 24.43 |
| Jul 30, 2025 | 24.52 |
| Jul 29, 2025 | 24.59 |
| Jul 28, 2025 | 24.66 |
| Jul 25, 2025 | 24.74 |
| Jul 24, 2025 | 24.81 |
| Jul 23, 2025 | 24.89 |
| Jul 22, 2025 | 25.07 |
| Jul 21, 2025 | 25.26 |
| Jul 18, 2025 | 25.46 |
| Jul 17, 2025 | 25.65 |
| Jul 16, 2025 | 25.82 |
| Jul 15, 2025 | 26.00 |
| Jul 14, 2025 | 26.18 |
| Jul 11, 2025 | 26.35 |
| Jul 10, 2025 | 26.51 |
| Jul 9, 2025 | 26.68 |
| Jul 8, 2025 | 26.85 |
| Jul 7, 2025 | 27.03 |
| Jul 3, 2025 | 27.23 |
| Jul 2, 2025 | 27.41 |
| Jul 1, 2025 | 27.61 |
| Jun 30, 2025 | 27.82 |
| Jun 27, 2025 | 28.05 |
| Jun 26, 2025 | 28.28 |
| Jun 25, 2025 | 28.51 |
| Jun 24, 2025 | 28.75 |
| Jun 23, 2025 | 28.97 |
| Jun 20, 2025 | 29.20 |
| Jun 18, 2025 | 29.43 |
| Jun 17, 2025 | 29.65 |
| Jun 16, 2025 | 29.89 |
| Jun 13, 2025 | 30.12 |
| Jun 12, 2025 | 30.35 |
| Jun 11, 2025 | 30.57 |
| Jun 10, 2025 | 30.76 |
| Jun 9, 2025 | 30.97 |
| Jun 6, 2025 | 31.19 |
| Jun 5, 2025 | 31.42 |
| Jun 4, 2025 | 31.64 |
| Jun 3, 2025 | 31.86 |
| Jun 2, 2025 | 32.09 |
| May 30, 2025 | 32.32 |
| May 29, 2025 | 32.54 |
| May 28, 2025 | 32.72 |
| May 27, 2025 | 32.89 |
| May 23, 2025 | 33.04 |
| May 22, 2025 | 33.19 |
| May 21, 2025 | 33.35 |
| May 20, 2025 | 33.49 |
| May 19, 2025 | 33.61 |
| May 16, 2025 | 33.74 |
| May 15, 2025 | 33.86 |
| May 14, 2025 | 34.00 |
| May 13, 2025 | 34.14 |
| May 12, 2025 | 34.27 |
| May 9, 2025 | 34.42 |
| May 8, 2025 | 34.58 |
| May 7, 2025 | 34.74 |
| May 6, 2025 | 34.90 |
| May 5, 2025 | 35.07 |
| May 2, 2025 | 35.25 |
| May 1, 2025 | 35.43 |
| Apr 30, 2025 | 35.63 |
| Apr 29, 2025 | 35.81 |
| Apr 28, 2025 | 36.02 |
| Apr 25, 2025 | 36.20 |
| Apr 24, 2025 | 36.39 |
| Apr 23, 2025 | 36.58 |
| Apr 22, 2025 | 36.77 |
| Apr 21, 2025 | 36.94 |
| Apr 17, 2025 | 37.12 |
| Apr 16, 2025 | 37.27 |
| Apr 15, 2025 | 37.40 |
| Apr 14, 2025 | 37.52 |
| Apr 11, 2025 | 37.64 |
| Apr 10, 2025 | 37.77 |
| Apr 9, 2025 | 37.90 |
| Apr 8, 2025 | 38.01 |
| Apr 7, 2025 | 38.15 |
| Apr 4, 2025 | 38.30 |
| Apr 3, 2025 | 38.44 |
| Apr 2, 2025 | 38.58 |
| Apr 1, 2025 | 38.72 |
| Mar 31, 2025 | 38.84 |
| Mar 28, 2025 | 38.96 |
| Mar 27, 2025 | 39.08 |
| Mar 26, 2025 | 39.30 |
| Mar 25, 2025 | 39.52 |
| Mar 24, 2025 | 39.75 |
| Mar 21, 2025 | 39.97 |
| Mar 20, 2025 | 40.19 |
| Mar 19, 2025 | 40.41 |
| Mar 18, 2025 | 40.64 |
| Mar 17, 2025 | 40.88 |
| Mar 14, 2025 | 41.10 |
| Mar 13, 2025 | 41.41 |
| Mar 12, 2025 | 41.70 |
| Mar 11, 2025 | 41.98 |
| Mar 10, 2025 | 42.26 |
| Mar 7, 2025 | 42.51 |
| Mar 6, 2025 | 42.76 |
| Mar 5, 2025 | 43.00 |
| Mar 4, 2025 | 43.26 |
| Mar 3, 2025 | 43.50 |
| Feb 28, 2025 | 43.77 |
| Feb 27, 2025 | 44.04 |
| Feb 26, 2025 | 44.22 |
| Feb 25, 2025 | 44.44 |
| Feb 24, 2025 | 44.65 |
| Feb 21, 2025 | 44.87 |
| Feb 20, 2025 | 45.23 |
| Feb 19, 2025 | 45.58 |
| Feb 18, 2025 | 45.94 |
| Feb 14, 2025 | 46.29 |
| Feb 13, 2025 | 46.65 |
| Feb 12, 2025 | 47.00 |
| Feb 11, 2025 | 47.37 |
| Feb 10, 2025 | 47.73 |
| Feb 7, 2025 | 48.09 |
| Feb 6, 2025 | 48.45 |
| Feb 5, 2025 | 48.80 |
| Feb 4, 2025 | 49.12 |
| Feb 3, 2025 | 49.44 |
| Jan 31, 2025 | 49.75 |
| Jan 30, 2025 | 50.06 |
| Jan 29, 2025 | 50.39 |
| Jan 28, 2025 | 50.75 |
| Jan 27, 2025 | 51.10 |
| Jan 24, 2025 | 51.47 |
| Jan 23, 2025 | 51.83 |
| Jan 22, 2025 | 52.18 |
| Jan 21, 2025 | 52.52 |
| Jan 17, 2025 | 52.86 |
| Jan 16, 2025 | 53.22 |
| Jan 15, 2025 | 53.56 |
| Jan 14, 2025 | 53.90 |
| Jan 13, 2025 | 54.21 |
| Jan 10, 2025 | 54.50 |
| Jan 8, 2025 | 54.80 |
| Jan 7, 2025 | 55.09 |
| Jan 6, 2025 | 55.36 |
| Jan 3, 2025 | 55.65 |
| Jan 2, 2025 | 55.91 |
| Dec 31, 2024 | 56.22 |
| Dec 30, 2024 | 56.54 |
| Dec 27, 2024 | 56.86 |
| Dec 26, 2024 | 57.19 |
| Dec 24, 2024 | 57.52 |
| Dec 23, 2024 | 57.87 |
| Dec 20, 2024 | 58.23 |
| Dec 19, 2024 | 58.50 |
| Dec 18, 2024 | 58.79 |
| Dec 17, 2024 | 59.06 |
| Dec 16, 2024 | 59.33 |
| Dec 13, 2024 | 59.57 |
| Dec 12, 2024 | 59.83 |
| Dec 11, 2024 | 60.08 |
| Dec 10, 2024 | 60.34 |
| Dec 9, 2024 | 60.59 |
| Dec 6, 2024 | 60.85 |
| Dec 5, 2024 | 61.11 |
| Dec 4, 2024 | 61.38 |
| Dec 3, 2024 | 61.61 |
| Dec 2, 2024 | 61.86 |
| Nov 29, 2024 | 62.10 |
| Nov 27, 2024 | 62.34 |
| Nov 26, 2024 | 62.58 |
| Nov 25, 2024 | 62.83 |
| Nov 22, 2024 | 63.08 |
| Nov 21, 2024 | 63.37 |
| Nov 20, 2024 | 63.65 |
| Nov 19, 2024 | 63.92 |
| Nov 18, 2024 | 64.23 |
| Nov 15, 2024 | 64.54 |
| Nov 14, 2024 | 64.83 |
| Nov 13, 2024 | 65.11 |
| Nov 12, 2024 | 65.40 |
| Nov 11, 2024 | 65.69 |
| Nov 8, 2024 | 65.95 |
| Nov 7, 2024 | 66.22 |
| Nov 6, 2024 | 66.46 |
| Nov 5, 2024 | 66.69 |
| Nov 4, 2024 | 66.93 |
| Nov 1, 2024 | 67.18 |
| Oct 31, 2024 | 67.45 |
| Oct 30, 2024 | 67.72 |
| Oct 29, 2024 | 67.89 |
| Oct 28, 2024 | 68.09 |
| Oct 25, 2024 | 68.29 |
| Oct 24, 2024 | 68.48 |
| Oct 23, 2024 | 68.65 |
| Oct 22, 2024 | 68.83 |
| Oct 21, 2024 | 68.99 |
| Oct 18, 2024 | 69.11 |
| Oct 17, 2024 | 69.22 |
| Oct 16, 2024 | 69.26 |
| Oct 15, 2024 | 69.33 |
| Oct 14, 2024 | 69.42 |
| Oct 11, 2024 | 69.51 |
| Oct 10, 2024 | 69.63 |
| Oct 9, 2024 | 69.74 |
| Oct 8, 2024 | 69.86 |
| Oct 7, 2024 | 69.99 |
| Oct 4, 2024 | 70.16 |
| Oct 3, 2024 | 70.32 |
| Oct 2, 2024 | 70.47 |
| Oct 1, 2024 | 70.58 |
| Sep 30, 2024 | 70.62 |
| Sep 27, 2024 | 70.66 |
| Sep 26, 2024 | 70.71 |
| Sep 25, 2024 | 70.61 |
| Sep 24, 2024 | 70.52 |
| Sep 23, 2024 | 70.49 |
| Sep 20, 2024 | 70.46 |
| Sep 19, 2024 | 70.44 |
| Sep 18, 2024 | 70.41 |
| Sep 17, 2024 | 70.36 |
| Sep 16, 2024 | 70.29 |
| Sep 13, 2024 | 70.21 |
| Sep 12, 2024 | 70.13 |
| Sep 11, 2024 | 70.06 |
| Sep 10, 2024 | 69.99 |
| Sep 9, 2024 | 69.93 |
| Sep 6, 2024 | 69.87 |
| Sep 5, 2024 | 69.84 |
| Sep 4, 2024 | 69.79 |
| Sep 3, 2024 | 69.75 |
| Aug 30, 2024 | 69.73 |
| Aug 29, 2024 | 69.67 |
| Aug 28, 2024 | 69.62 |
| Aug 27, 2024 | 69.58 |
| Aug 26, 2024 | 69.55 |
| Aug 23, 2024 | 69.53 |
| Aug 22, 2024 | 69.49 |
| Aug 21, 2024 | 69.49 |
| Aug 20, 2024 | 69.51 |
| Aug 19, 2024 | 69.54 |
| Aug 16, 2024 | 69.56 |
| Aug 15, 2024 | 69.58 |
| Aug 14, 2024 | 69.60 |
| Aug 13, 2024 | 69.63 |
| Aug 12, 2024 | 69.67 |
| Aug 9, 2024 | 69.75 |
| Aug 8, 2024 | 69.81 |
| Aug 7, 2024 | 69.87 |
| Aug 6, 2024 | 69.95 |
| Aug 5, 2024 | 70.03 |
| Aug 2, 2024 | 70.12 |
| Aug 1, 2024 | 70.20 |
| Jul 31, 2024 | 70.28 |
| Jul 30, 2024 | 70.47 |
| Jul 29, 2024 | 70.64 |
| Jul 26, 2024 | 70.83 |
| Jul 25, 2024 | 71.02 |
| Jul 24, 2024 | 71.21 |
| Jul 23, 2024 | 71.38 |
| Jul 22, 2024 | 71.56 |
| Jul 19, 2024 | 71.78 |
| Jul 18, 2024 | 71.99 |
| Jul 17, 2024 | 72.16 |
| Jul 16, 2024 | 72.34 |
| Jul 15, 2024 | 72.49 |
| Jul 12, 2024 | 72.68 |
| Jul 11, 2024 | 72.84 |
| Jul 10, 2024 | 73.00 |
| Jul 9, 2024 | 73.18 |
| Jul 8, 2024 | 73.35 |
| Jul 5, 2024 | 73.53 |
| Jul 3, 2024 | 73.69 |
| Jul 2, 2024 | 73.83 |
| Jul 1, 2024 | 73.96 |
| Jun 28, 2024 | 74.09 |
| Jun 27, 2024 | 74.20 |
| Jun 26, 2024 | 74.32 |
| Jun 25, 2024 | 74.47 |
| Jun 24, 2024 | 74.62 |
| Jun 21, 2024 | 74.77 |
| Jun 20, 2024 | 74.94 |
| Jun 18, 2024 | 75.10 |
| Jun 17, 2024 | 75.26 |
| Jun 14, 2024 | 75.43 |
| Jun 13, 2024 | 75.61 |
| Jun 12, 2024 | 75.80 |
| Jun 11, 2024 | 75.99 |
| Jun 10, 2024 | 76.15 |
| Jun 7, 2024 | 76.29 |
| Jun 6, 2024 | 76.44 |
| Jun 5, 2024 | 76.59 |
| Jun 4, 2024 | 76.72 |
| Jun 3, 2024 | 76.86 |
| May 31, 2024 | 76.97 |
| May 30, 2024 | 77.08 |
| May 29, 2024 | 77.20 |
| May 28, 2024 | 77.34 |
| May 24, 2024 | 77.47 |
| May 23, 2024 | 77.62 |
| May 22, 2024 | 77.76 |
| May 21, 2024 | 77.88 |
| May 20, 2024 | 78.01 |
| May 17, 2024 | 78.13 |
| May 16, 2024 | 78.24 |
| May 15, 2024 | 78.34 |
| May 14, 2024 | 78.41 |
| May 13, 2024 | 78.46 |
| May 10, 2024 | 78.51 |
| May 9, 2024 | 78.54 |
| May 8, 2024 | 78.61 |
| May 7, 2024 | 78.74 |
| May 6, 2024 | 78.83 |
| May 3, 2024 | 78.90 |
| May 2, 2024 | 78.97 |
| May 1, 2024 | 79.02 |
| Apr 30, 2024 | 79.00 |
| Apr 29, 2024 | 79.01 |
| Apr 26, 2024 | 79.01 |
| Apr 25, 2024 | 79.01 |
| Apr 24, 2024 | 79.01 |
| Apr 23, 2024 | 79.01 |
| Apr 22, 2024 | 79.03 |
| Apr 19, 2024 | 79.05 |
| Apr 18, 2024 | 79.08 |
| Apr 17, 2024 | 79.11 |
| Apr 16, 2024 | 79.13 |
| Apr 15, 2024 | 79.15 |
| Apr 12, 2024 | 79.15 |
| Apr 11, 2024 | 79.15 |
| Apr 10, 2024 | 79.15 |
| Apr 9, 2024 | 79.13 |
| Apr 8, 2024 | 79.09 |
| Apr 5, 2024 | 79.07 |
| Apr 4, 2024 | 79.03 |
| Apr 3, 2024 | 79.02 |
| Apr 2, 2024 | 79.01 |
| Apr 1, 2024 | 78.98 |
| Mar 28, 2024 | 78.94 |
| Mar 27, 2024 | 78.89 |
| Mar 26, 2024 | 78.84 |
| Mar 25, 2024 | 78.80 |
| Mar 22, 2024 | 78.77 |
| Mar 21, 2024 | 78.72 |
| Mar 20, 2024 | 78.69 |
| Mar 19, 2024 | 78.66 |
| Mar 18, 2024 | 78.63 |
| Mar 15, 2024 | 78.60 |
| Mar 14, 2024 | 78.57 |
| Mar 13, 2024 | 78.55 |
| Mar 12, 2024 | 78.54 |
| Mar 11, 2024 | 78.52 |
| Mar 8, 2024 | 78.50 |
| Mar 7, 2024 | 78.44 |
| Mar 6, 2024 | 78.36 |
| Mar 5, 2024 | 78.23 |
| Mar 4, 2024 | 78.11 |
| Mar 1, 2024 | 77.96 |
| Feb 29, 2024 | 77.81 |
| Feb 28, 2024 | 77.66 |
| Feb 27, 2024 | 77.51 |
| Feb 26, 2024 | 77.31 |
| Feb 23, 2024 | 77.15 |
| Feb 22, 2024 | 77.01 |
| Feb 21, 2024 | 76.87 |
| Feb 20, 2024 | 76.72 |
| Feb 16, 2024 | 76.56 |
| Feb 15, 2024 | 76.44 |
| Feb 14, 2024 | 76.31 |
| Feb 13, 2024 | 76.19 |
| Feb 12, 2024 | 76.08 |
| Feb 9, 2024 | 75.94 |
| Feb 8, 2024 | 75.82 |
| Feb 7, 2024 | 75.72 |
| Feb 6, 2024 | 75.63 |
| Feb 5, 2024 | 75.55 |
| Feb 2, 2024 | 75.47 |
| Feb 1, 2024 | 75.40 |
| Jan 31, 2024 | 75.30 |
| Jan 30, 2024 | 75.22 |
| Jan 29, 2024 | 75.12 |
| Jan 26, 2024 | 75.02 |
| Jan 25, 2024 | 74.95 |
| Jan 24, 2024 | 74.88 |
| Jan 23, 2024 | 74.83 |
| Jan 22, 2024 | 74.76 |
| Jan 19, 2024 | 74.67 |
| Jan 18, 2024 | 74.57 |
| Jan 17, 2024 | 74.46 |
| Jan 16, 2024 | 74.38 |
| Jan 12, 2024 | 74.29 |
| Jan 11, 2024 | 74.18 |
| Jan 10, 2024 | 74.09 |
| Jan 9, 2024 | 74.00 |
| Jan 8, 2024 | 73.96 |
| Jan 5, 2024 | 73.93 |
| Jan 4, 2024 | 73.91 |
| Jan 3, 2024 | 73.90 |
| Jan 2, 2024 | 73.90 |
| Dec 29, 2023 | 73.87 |
| Dec 28, 2023 | 73.86 |
| Dec 27, 2023 | 73.85 |
| Dec 26, 2023 | 73.83 |
| Dec 22, 2023 | 73.81 |
| Dec 21, 2023 | 73.82 |
| Dec 20, 2023 | 73.84 |
| Dec 19, 2023 | 73.87 |
| Dec 18, 2023 | 73.90 |
| Dec 15, 2023 | 73.88 |
| Dec 14, 2023 | 73.86 |
| Dec 13, 2023 | 73.84 |
| Dec 12, 2023 | 73.79 |
| Dec 11, 2023 | 73.78 |
| Dec 8, 2023 | 73.78 |
| Dec 7, 2023 | 73.80 |
| Dec 6, 2023 | 73.82 |
| Dec 5, 2023 | 73.84 |
| Dec 4, 2023 | 73.85 |
| Dec 1, 2023 | 73.83 |
| Nov 30, 2023 | 73.84 |
| Nov 29, 2023 | 73.90 |
| Nov 28, 2023 | 73.97 |
| Nov 27, 2023 | 74.02 |
| Nov 24, 2023 | 74.06 |
| Nov 22, 2023 | 74.10 |
| Nov 21, 2023 | 74.17 |
| Nov 20, 2023 | 74.24 |
| Nov 17, 2023 | 74.31 |
| Nov 16, 2023 | 74.37 |
| Nov 15, 2023 | 74.42 |
| Nov 14, 2023 | 74.44 |
| Nov 13, 2023 | 74.46 |
| Nov 10, 2023 | 74.50 |
| Nov 9, 2023 | 74.52 |
| Nov 8, 2023 | 74.53 |
| Nov 7, 2023 | 74.52 |
| Nov 6, 2023 | 74.51 |
| Nov 3, 2023 | 74.51 |
| Nov 2, 2023 | 74.48 |
| Nov 1, 2023 | 74.45 |
| Oct 31, 2023 | 74.40 |
| Oct 30, 2023 | 74.35 |
| Oct 27, 2023 | 74.31 |
| Oct 26, 2023 | 74.27 |
| Oct 25, 2023 | 74.25 |
| Oct 24, 2023 | 74.19 |
| Oct 23, 2023 | 74.15 |
| Oct 20, 2023 | 74.11 |
| Oct 19, 2023 | 74.04 |
| Oct 18, 2023 | 73.97 |
| Oct 17, 2023 | 73.87 |
| Oct 16, 2023 | 73.79 |
| Oct 13, 2023 | 73.70 |
| Oct 12, 2023 | 73.66 |
| Oct 11, 2023 | 73.64 |
| Oct 10, 2023 | 73.64 |
| Oct 9, 2023 | 73.63 |
| Oct 6, 2023 | 73.63 |
| Oct 5, 2023 | 73.66 |
| Oct 4, 2023 | 73.69 |
| Oct 3, 2023 | 73.72 |
| Oct 2, 2023 | 73.74 |
| Sep 29, 2023 | 73.73 |
| Sep 28, 2023 | 73.72 |
| Sep 27, 2023 | 73.71 |
| Sep 26, 2023 | 73.70 |
| Sep 25, 2023 | 73.70 |
| Sep 22, 2023 | 73.66 |
| Sep 21, 2023 | 73.67 |
| Sep 20, 2023 | 73.68 |
| Sep 19, 2023 | 73.70 |
| Sep 18, 2023 | 73.75 |
| Sep 15, 2023 | 73.78 |
| Sep 14, 2023 | 73.82 |
| Sep 13, 2023 | 73.85 |
| Sep 12, 2023 | 73.86 |
| Sep 11, 2023 | 73.90 |
| Sep 8, 2023 | 73.93 |
| Sep 7, 2023 | 73.96 |
| Sep 6, 2023 | 73.98 |
| Sep 5, 2023 | 73.99 |
| Sep 1, 2023 | 73.99 |
| Aug 31, 2023 | 73.96 |
| Aug 30, 2023 | 73.92 |
| Aug 29, 2023 | 73.87 |
| Aug 28, 2023 | 73.82 |
| Aug 25, 2023 | 73.78 |
| Aug 24, 2023 | 73.75 |
| Aug 23, 2023 | 73.72 |
| Aug 22, 2023 | 73.68 |
| Aug 21, 2023 | 73.63 |
| Aug 18, 2023 | 73.58 |
| Aug 17, 2023 | 73.54 |
| Aug 16, 2023 | 73.50 |
| Aug 15, 2023 | 73.42 |
| Aug 14, 2023 | 73.35 |
| Aug 11, 2023 | 73.29 |
| Aug 10, 2023 | 73.22 |
| Aug 9, 2023 | 73.15 |
| Aug 8, 2023 | 73.10 |
| Aug 7, 2023 | 73.02 |
| Aug 4, 2023 | 72.94 |
| Aug 3, 2023 | 72.86 |
| Aug 2, 2023 | 72.78 |
| Aug 1, 2023 | 72.69 |
| Jul 31, 2023 | 72.63 |
| Jul 28, 2023 | 72.56 |
| Jul 27, 2023 | 72.49 |
| Jul 26, 2023 | 72.51 |
| Jul 25, 2023 | 72.50 |
| Jul 24, 2023 | 72.48 |
| Jul 21, 2023 | 72.46 |
| Jul 20, 2023 | 72.52 |
| Jul 19, 2023 | 72.58 |
| Jul 18, 2023 | 72.63 |
| Jul 17, 2023 | 72.70 |
| Jul 14, 2023 | 72.77 |
| Jul 13, 2023 | 72.84 |
| Jul 12, 2023 | 72.94 |
| Jul 11, 2023 | 73.00 |
| Jul 10, 2023 | 73.02 |
| Jul 7, 2023 | 73.03 |
| Jul 6, 2023 | 73.08 |
| Jul 5, 2023 | 73.12 |
| Jul 3, 2023 | 73.15 |
| Jun 30, 2023 | 73.17 |
| Jun 29, 2023 | 73.17 |
| Jun 28, 2023 | 73.19 |
| Jun 27, 2023 | 73.21 |
| Jun 26, 2023 | 73.26 |
| Jun 23, 2023 | 73.34 |
| Jun 22, 2023 | 73.40 |
| Jun 21, 2023 | 73.48 |
| Jun 20, 2023 | 73.57 |
| Jun 16, 2023 | 73.68 |
| Jun 15, 2023 | 73.79 |
| Jun 14, 2023 | 73.90 |
| Jun 13, 2023 | 74.02 |
| Jun 12, 2023 | 74.15 |
| Jun 9, 2023 | 74.29 |
| Jun 8, 2023 | 74.45 |
| Jun 7, 2023 | 74.62 |
| Jun 6, 2023 | 74.78 |
| Jun 5, 2023 | 74.92 |
| Jun 2, 2023 | 75.06 |
| Jun 1, 2023 | 75.18 |
| May 31, 2023 | 75.30 |
| May 30, 2023 | 75.41 |
| May 26, 2023 | 75.55 |
| May 25, 2023 | 75.67 |
| May 24, 2023 | 75.82 |
| May 23, 2023 | 75.94 |
| May 22, 2023 | 76.06 |
| May 19, 2023 | 76.16 |
| May 18, 2023 | 76.27 |
| May 17, 2023 | 76.38 |
| May 16, 2023 | 76.50 |
| May 15, 2023 | 76.62 |
| May 12, 2023 | 76.73 |
| May 11, 2023 | 76.86 |
| May 10, 2023 | 77.00 |
| May 9, 2023 | 77.15 |
| May 8, 2023 | 77.31 |
| May 5, 2023 | 77.45 |
| May 4, 2023 | 77.58 |
| May 3, 2023 | 77.73 |
| May 2, 2023 | 77.87 |
| May 1, 2023 | 78.05 |
| Apr 28, 2023 | 78.20 |
| Apr 27, 2023 | 78.35 |
| Apr 26, 2023 | 78.50 |
| Apr 25, 2023 | 78.65 |
| Apr 24, 2023 | 78.77 |
| Apr 21, 2023 | 78.87 |
| Apr 20, 2023 | 79.00 |
| Apr 19, 2023 | 79.13 |
| Apr 18, 2023 | 79.25 |
| Apr 17, 2023 | 79.34 |
| Apr 14, 2023 | 79.42 |
| Apr 13, 2023 | 79.47 |
| Apr 12, 2023 | 79.53 |
| Apr 11, 2023 | 79.60 |
| Apr 10, 2023 | 79.67 |
| Apr 6, 2023 | 79.74 |
| Apr 5, 2023 | 79.86 |
| Apr 4, 2023 | 79.95 |
| Apr 3, 2023 | 80.02 |
| Mar 31, 2023 | 80.08 |
| Mar 30, 2023 | 80.15 |
| Mar 29, 2023 | 80.21 |
| Mar 28, 2023 | 80.28 |
| Mar 27, 2023 | 80.38 |
| Mar 24, 2023 | 80.48 |
| Mar 23, 2023 | 80.61 |
| Mar 22, 2023 | 80.74 |
| Mar 21, 2023 | 80.86 |
| Mar 20, 2023 | 80.94 |
| Mar 17, 2023 | 81.02 |
| Mar 16, 2023 | 81.10 |
| Mar 15, 2023 | 81.20 |
| Mar 14, 2023 | 81.32 |
| Mar 13, 2023 | 81.46 |
| Mar 10, 2023 | 81.60 |
| Mar 9, 2023 | 81.71 |
| Mar 8, 2023 | 81.84 |
| Mar 7, 2023 | 81.92 |
| Mar 6, 2023 | 82.00 |
| Mar 3, 2023 | 82.06 |
| Mar 2, 2023 | 82.12 |
| Mar 1, 2023 | 82.22 |
| Feb 28, 2023 | 82.31 |
| Feb 27, 2023 | 82.42 |
| Feb 24, 2023 | 82.43 |
| Feb 23, 2023 | 82.41 |
| Feb 22, 2023 | 82.40 |
| Feb 21, 2023 | 82.40 |
| Feb 17, 2023 | 82.36 |
| Feb 16, 2023 | 82.31 |
| Feb 15, 2023 | 82.27 |
| Feb 14, 2023 | 82.24 |
| Feb 13, 2023 | 82.24 |
| Feb 10, 2023 | 82.25 |
| Feb 9, 2023 | 82.28 |
| Feb 8, 2023 | 82.32 |
| Feb 7, 2023 | 82.34 |
| Feb 6, 2023 | 82.37 |
| Feb 3, 2023 | 82.40 |
| Feb 2, 2023 | 82.46 |
| Feb 1, 2023 | 82.48 |
| Jan 31, 2023 | 82.48 |
| Jan 30, 2023 | 82.47 |
| Jan 27, 2023 | 82.45 |
| Jan 26, 2023 | 82.40 |
| Jan 25, 2023 | 82.37 |
| Jan 24, 2023 | 82.35 |
| Jan 23, 2023 | 82.34 |
| Jan 20, 2023 | 82.34 |
| Jan 19, 2023 | 82.32 |
| Jan 18, 2023 | 82.33 |
| Jan 17, 2023 | 82.34 |
| Jan 13, 2023 | 82.32 |
| Jan 12, 2023 | 82.29 |
| Jan 11, 2023 | 82.28 |
| Jan 10, 2023 | 82.28 |
| Jan 9, 2023 | 82.27 |
| Jan 6, 2023 | 82.27 |
| Jan 5, 2023 | 82.26 |
| Jan 4, 2023 | 82.27 |
| Jan 3, 2023 | 82.26 |
| Dec 30, 2022 | 82.26 |
| Dec 29, 2022 | 82.23 |
| Dec 28, 2022 | 82.22 |
| Dec 27, 2022 | 82.21 |
| Dec 23, 2022 | 82.20 |
| Dec 22, 2022 | 82.19 |
| Dec 21, 2022 | 82.17 |
| Dec 20, 2022 | 82.15 |
| Dec 19, 2022 | 82.15 |
| Dec 16, 2022 | 82.14 |
| Dec 15, 2022 | 82.07 |
| Dec 14, 2022 | 82.01 |
| Dec 13, 2022 | 81.95 |
| Dec 12, 2022 | 81.88 |
| Dec 9, 2022 | 81.80 |
| Dec 8, 2022 | 81.75 |
| Dec 7, 2022 | 81.69 |
| Dec 6, 2022 | 81.62 |
| Dec 5, 2022 | 81.53 |
| Dec 2, 2022 | 81.42 |
| Dec 1, 2022 | 81.27 |
| Nov 30, 2022 | 81.12 |
| Nov 29, 2022 | 80.97 |
| Nov 28, 2022 | 80.86 |
| Nov 25, 2022 | 80.75 |
| Nov 23, 2022 | 80.60 |
| Nov 22, 2022 | 80.45 |
| Nov 21, 2022 | 80.30 |
| Nov 18, 2022 | 80.13 |
| Nov 17, 2022 | 80.00 |
| Nov 16, 2022 | 79.88 |
| Nov 15, 2022 | 79.77 |
| Nov 14, 2022 | 79.66 |
| Nov 11, 2022 | 79.53 |
| Nov 10, 2022 | 79.40 |
| Nov 9, 2022 | 79.23 |
| Nov 8, 2022 | 79.06 |
| Nov 7, 2022 | 78.93 |
| Nov 4, 2022 | 78.81 |
| Nov 3, 2022 | 78.66 |
| Nov 2, 2022 | 78.54 |
| Nov 1, 2022 | 78.44 |
| Oct 31, 2022 | 78.33 |
| Oct 28, 2022 | 78.21 |
| Oct 27, 2022 | 78.10 |
| Oct 26, 2022 | 77.97 |
| Oct 25, 2022 | 77.87 |
| Oct 24, 2022 | 77.78 |
| Oct 21, 2022 | 77.69 |
| Oct 20, 2022 | 77.62 |
| Oct 19, 2022 | 77.55 |
| Oct 18, 2022 | 77.46 |
| Oct 17, 2022 | 77.35 |
| Oct 14, 2022 | 77.24 |
| Oct 13, 2022 | 77.14 |
| Oct 12, 2022 | 77.02 |
| Oct 11, 2022 | 76.91 |
| Oct 10, 2022 | 76.81 |
| Oct 7, 2022 | 76.74 |
| Oct 6, 2022 | 76.65 |
| Oct 5, 2022 | 76.53 |
| Oct 4, 2022 | 76.37 |
| Oct 3, 2022 | 76.20 |
| Sep 30, 2022 | 76.06 |
| Sep 29, 2022 | 75.94 |
| Sep 28, 2022 | 75.84 |
| Sep 27, 2022 | 75.75 |
| Sep 26, 2022 | 75.70 |
| Sep 23, 2022 | 75.61 |
| Sep 22, 2022 | 75.50 |
| Sep 21, 2022 | 75.39 |
| Sep 20, 2022 | 75.28 |
| Sep 19, 2022 | 75.14 |
| Sep 16, 2022 | 74.97 |
| Sep 15, 2022 | 74.82 |
| Sep 14, 2022 | 74.66 |
| Sep 13, 2022 | 74.57 |
| Sep 12, 2022 | 74.49 |
| Sep 9, 2022 | 74.37 |
| Sep 8, 2022 | 74.27 |
| Sep 7, 2022 | 74.18 |
| Sep 6, 2022 | 74.10 |
| Sep 2, 2022 | 74.05 |
| Sep 1, 2022 | 73.99 |
| Aug 31, 2022 | 73.91 |
| Aug 30, 2022 | 73.80 |
| Aug 29, 2022 | 73.66 |
| Aug 26, 2022 | 73.49 |
| Aug 25, 2022 | 73.32 |
| Aug 24, 2022 | 73.14 |
| Aug 23, 2022 | 72.96 |
| Aug 22, 2022 | 72.78 |
| Aug 19, 2022 | 72.64 |
| Aug 18, 2022 | 72.48 |
| Aug 17, 2022 | 72.31 |
| Aug 16, 2022 | 72.15 |
| Aug 15, 2022 | 71.97 |
| Aug 12, 2022 | 71.80 |
| Aug 11, 2022 | 71.63 |
| Aug 10, 2022 | 71.47 |
| Aug 9, 2022 | 71.32 |
| Aug 8, 2022 | 71.18 |
| Aug 5, 2022 | 71.01 |
| Aug 4, 2022 | 70.84 |
| Aug 3, 2022 | 70.69 |
| Aug 2, 2022 | 70.51 |
| Aug 1, 2022 | 70.34 |
| Jul 29, 2022 | 70.13 |
| Jul 28, 2022 | 69.92 |
| Jul 27, 2022 | 69.73 |
| Jul 26, 2022 | 69.57 |
| Jul 25, 2022 | 69.39 |
| Jul 22, 2022 | 69.21 |
| Jul 21, 2022 | 69.00 |
| Jul 20, 2022 | 68.82 |
| Jul 19, 2022 | 68.58 |
| Jul 18, 2022 | 68.33 |
| Jul 15, 2022 | 68.11 |
| Jul 14, 2022 | 67.88 |
| Jul 13, 2022 | 67.68 |
| Jul 12, 2022 | 67.50 |
| Jul 11, 2022 | 67.32 |
| Jul 8, 2022 | 67.11 |
| Jul 7, 2022 | 66.88 |
| Jul 6, 2022 | 66.67 |
| Jul 5, 2022 | 66.49 |
| Jul 1, 2022 | 66.29 |
| Jun 30, 2022 | 66.08 |
| Jun 29, 2022 | 65.92 |
| Jun 28, 2022 | 65.75 |
| Jun 27, 2022 | 65.59 |
| Jun 24, 2022 | 65.42 |
| Jun 23, 2022 | 65.24 |
| Jun 22, 2022 | 65.08 |
| Jun 21, 2022 | 64.92 |
| Jun 17, 2022 | 64.77 |
| Jun 16, 2022 | 64.65 |
| Jun 15, 2022 | 64.54 |
| Jun 14, 2022 | 64.41 |
| Jun 13, 2022 | 64.31 |
| Jun 10, 2022 | 64.19 |
| Jun 9, 2022 | 64.05 |
| Jun 8, 2022 | 63.94 |
| Jun 7, 2022 | 63.81 |
| Jun 6, 2022 | 63.66 |
| Jun 3, 2022 | 63.53 |
| Jun 2, 2022 | 63.37 |
| Jun 1, 2022 | 63.23 |
| May 31, 2022 | 63.12 |
| May 27, 2022 | 62.99 |
| May 26, 2022 | 62.87 |
| May 25, 2022 | 62.76 |
| May 24, 2022 | 62.64 |
| May 23, 2022 | 62.54 |
| May 20, 2022 | 62.43 |
| May 19, 2022 | 62.33 |
| May 18, 2022 | 62.22 |
| May 17, 2022 | 62.12 |
| May 16, 2022 | 61.97 |
| May 13, 2022 | 61.84 |
| May 12, 2022 | 61.70 |
| May 11, 2022 | 61.60 |
| May 10, 2022 | 61.50 |
| May 9, 2022 | 61.41 |
| May 6, 2022 | 61.32 |
| May 5, 2022 | 61.19 |
| May 4, 2022 | 61.07 |
| May 3, 2022 | 60.93 |
| May 2, 2022 | 60.85 |
| Apr 29, 2022 | 60.77 |
| Apr 28, 2022 | 60.66 |
| Apr 27, 2022 | 60.53 |
| Apr 26, 2022 | 60.43 |
| Apr 25, 2022 | 60.29 |
| Apr 22, 2022 | 60.16 |
| Apr 21, 2022 | 60.04 |
| Apr 20, 2022 | 59.87 |
| Apr 19, 2022 | 59.73 |
| Apr 18, 2022 | 59.59 |
| Apr 14, 2022 | 59.47 |
| Apr 13, 2022 | 59.34 |
| Apr 12, 2022 | 59.24 |
| Apr 11, 2022 | 59.14 |
| Apr 8, 2022 | 59.06 |
| Apr 7, 2022 | 58.97 |
| Apr 6, 2022 | 58.90 |
| Apr 5, 2022 | 58.86 |
| Apr 4, 2022 | 58.83 |
| Apr 1, 2022 | 58.81 |
| Mar 31, 2022 | 58.78 |
| Mar 30, 2022 | 58.77 |
| Mar 29, 2022 | 58.73 |
| Mar 28, 2022 | 58.68 |
| Mar 25, 2022 | 58.63 |
| Mar 24, 2022 | 58.61 |
| Mar 23, 2022 | 58.58 |
| Mar 22, 2022 | 58.52 |
| Mar 21, 2022 | 58.43 |
| Mar 18, 2022 | 58.34 |
| Mar 17, 2022 | 58.24 |
| Mar 16, 2022 | 58.15 |
| Mar 15, 2022 | 58.08 |
| Mar 14, 2022 | 58.00 |
| Mar 11, 2022 | 57.93 |
| Mar 10, 2022 | 57.85 |
| Mar 9, 2022 | 57.77 |
| Mar 8, 2022 | 57.69 |
| Mar 7, 2022 | 57.62 |
| Mar 4, 2022 | 57.57 |
| Mar 3, 2022 | 57.51 |
| Mar 2, 2022 | 57.47 |
| Mar 1, 2022 | 57.46 |
| Feb 28, 2022 | 57.46 |
| Feb 25, 2022 | 57.50 |
| Feb 24, 2022 | 57.58 |
| Feb 23, 2022 | 57.70 |
| Feb 22, 2022 | 57.81 |
| Feb 18, 2022 | 57.92 |
| Feb 17, 2022 | 58.04 |
| Feb 16, 2022 | 58.16 |
| Feb 15, 2022 | 58.26 |
| Feb 14, 2022 | 58.37 |
| Feb 11, 2022 | 58.50 |
| Feb 10, 2022 | 58.62 |
| Feb 9, 2022 | 58.72 |
| Feb 8, 2022 | 58.80 |
| Feb 7, 2022 | 58.88 |
| Feb 4, 2022 | 58.97 |
| Feb 3, 2022 | 59.05 |
| Feb 2, 2022 | 59.17 |
| Feb 1, 2022 | 59.29 |
| Jan 31, 2022 | 59.41 |
| Jan 28, 2022 | 59.55 |
| Jan 27, 2022 | 59.69 |
| Jan 26, 2022 | 59.86 |
| Jan 25, 2022 | 60.02 |
| Jan 24, 2022 | 60.15 |
| Jan 21, 2022 | 60.27 |
| Jan 20, 2022 | 60.40 |
| Jan 19, 2022 | 60.53 |
| Jan 18, 2022 | 60.63 |
| Jan 14, 2022 | 60.73 |
| Jan 13, 2022 | 60.80 |
| Jan 12, 2022 | 60.86 |
| Jan 11, 2022 | 60.94 |
| Jan 10, 2022 | 60.97 |
| Jan 7, 2022 | 61.01 |
| Jan 6, 2022 | 61.07 |
| Jan 5, 2022 | 61.12 |
| Jan 4, 2022 | 61.15 |
| Jan 3, 2022 | 61.18 |
| Dec 31, 2021 | 61.22 |
| Dec 30, 2021 | 61.24 |
| Dec 29, 2021 | 61.27 |
| Dec 28, 2021 | 61.30 |
| Dec 27, 2021 | 61.32 |
| Dec 23, 2021 | 61.35 |
| Dec 22, 2021 | 61.40 |
| Dec 21, 2021 | 61.43 |
| Dec 20, 2021 | 61.46 |
| Dec 17, 2021 | 61.51 |
| Dec 16, 2021 | 61.55 |
| Dec 15, 2021 | 61.60 |
| Dec 14, 2021 | 61.64 |
| Dec 13, 2021 | 61.69 |
| Dec 10, 2021 | 61.72 |
| Dec 9, 2021 | 61.75 |
| Dec 8, 2021 | 61.78 |
| Dec 7, 2021 | 61.77 |
| Dec 6, 2021 | 61.77 |
| Dec 3, 2021 | 61.81 |
| Dec 2, 2021 | 61.85 |
| Dec 1, 2021 | 61.90 |
| Nov 30, 2021 | 61.99 |
| Nov 29, 2021 | 62.06 |
| Nov 26, 2021 | 62.12 |
| Nov 24, 2021 | 62.17 |
| Nov 23, 2021 | 62.19 |
| Nov 22, 2021 | 62.21 |
| Nov 19, 2021 | 62.23 |
| Nov 18, 2021 | 62.24 |
| Nov 17, 2021 | 62.23 |
| Nov 16, 2021 | 62.22 |
| Nov 15, 2021 | 62.22 |
| Nov 12, 2021 | 62.21 |
| Nov 11, 2021 | 62.20 |
| Nov 10, 2021 | 62.21 |
| Nov 9, 2021 | 62.21 |
| Nov 8, 2021 | 62.18 |
| Nov 5, 2021 | 62.17 |
| Nov 4, 2021 | 62.17 |
| Nov 3, 2021 | 62.20 |
| Nov 2, 2021 | 62.25 |
| Nov 1, 2021 | 62.30 |
| Oct 29, 2021 | 62.34 |
| Oct 28, 2021 | 62.38 |
| Oct 27, 2021 | 62.47 |
| Oct 26, 2021 | 62.56 |
| Oct 25, 2021 | 62.65 |
| Oct 22, 2021 | 62.74 |
| Oct 21, 2021 | 62.81 |
| Oct 20, 2021 | 62.87 |
| Oct 19, 2021 | 62.94 |
| Oct 18, 2021 | 63.01 |
| Oct 15, 2021 | 63.08 |
| Oct 14, 2021 | 63.14 |
| Oct 13, 2021 | 63.21 |
| Oct 12, 2021 | 63.28 |
| Oct 11, 2021 | 63.34 |
| Oct 8, 2021 | 63.39 |
| Oct 7, 2021 | 63.43 |
| Oct 6, 2021 | 63.46 |
| Oct 5, 2021 | 63.51 |
| Oct 4, 2021 | 63.54 |
| Oct 1, 2021 | 63.51 |
| Sep 30, 2021 | 63.48 |
| Sep 29, 2021 | 63.48 |
| Sep 28, 2021 | 63.48 |
| Sep 27, 2021 | 63.47 |
| Sep 24, 2021 | 63.44 |
| Sep 23, 2021 | 63.41 |
| Sep 22, 2021 | 63.38 |
| Sep 21, 2021 | 63.34 |
| Sep 20, 2021 | 63.31 |
| Sep 17, 2021 | 63.30 |
| Sep 16, 2021 | 63.30 |
| Sep 15, 2021 | 63.32 |
| Sep 14, 2021 | 63.35 |
| Sep 13, 2021 | 63.36 |
| Sep 10, 2021 | 63.33 |
| Sep 9, 2021 | 63.29 |
| Sep 8, 2021 | 63.24 |
| Sep 7, 2021 | 63.21 |
| Sep 3, 2021 | 63.14 |
| Sep 2, 2021 | 63.05 |
| Sep 1, 2021 | 62.95 |
| Aug 31, 2021 | 62.88 |
| Aug 30, 2021 | 62.82 |
| Aug 27, 2021 | 62.74 |
| Aug 26, 2021 | 62.66 |
| Aug 25, 2021 | 62.60 |
| Aug 24, 2021 | 62.54 |
| Aug 23, 2021 | 62.47 |
| Aug 20, 2021 | 62.40 |
| Aug 19, 2021 | 62.36 |
| Aug 18, 2021 | 62.32 |
| Aug 17, 2021 | 62.30 |
| Aug 16, 2021 | 62.25 |
| Aug 13, 2021 | 62.17 |
| Aug 12, 2021 | 62.10 |
| Aug 11, 2021 | 62.04 |
| Aug 10, 2021 | 61.97 |
| Aug 9, 2021 | 61.92 |
| Aug 6, 2021 | 61.89 |
| Aug 5, 2021 | 61.85 |
| Aug 4, 2021 | 61.84 |
| Aug 3, 2021 | 61.81 |
| Aug 2, 2021 | 61.77 |
| Jul 30, 2021 | 61.72 |
| Jul 29, 2021 | 61.68 |
| Jul 28, 2021 | 61.63 |
| Jul 27, 2021 | 61.56 |
| Jul 26, 2021 | 61.49 |
| Jul 23, 2021 | 61.42 |
| Jul 22, 2021 | 61.37 |
| Jul 21, 2021 | 61.32 |
| Jul 20, 2021 | 61.25 |
| Jul 19, 2021 | 61.15 |
| Jul 16, 2021 | 61.11 |
| Jul 15, 2021 | 61.04 |
| Jul 14, 2021 | 60.96 |
| Jul 13, 2021 | 60.87 |
| Jul 12, 2021 | 60.76 |
| Jul 9, 2021 | 60.65 |
| Jul 8, 2021 | 60.54 |
| Jul 7, 2021 | 60.45 |
| Jul 6, 2021 | 60.34 |
| Jul 2, 2021 | 60.25 |
| Jul 1, 2021 | 60.15 |
| Jun 30, 2021 | 60.06 |
| Jun 29, 2021 | 59.97 |
| Jun 28, 2021 | 59.89 |
| Jun 25, 2021 | 59.79 |
| Jun 24, 2021 | 59.67 |
| Jun 23, 2021 | 59.56 |
| Jun 22, 2021 | 59.42 |
| Jun 21, 2021 | 59.29 |
| Jun 18, 2021 | 59.14 |
| Jun 17, 2021 | 59.04 |
| Jun 16, 2021 | 58.92 |
| Jun 15, 2021 | 58.80 |
| Jun 14, 2021 | 58.66 |
| Jun 11, 2021 | 58.51 |
| Jun 10, 2021 | 58.35 |
| Jun 9, 2021 | 58.18 |
| Jun 8, 2021 | 58.03 |
| Jun 7, 2021 | 57.88 |
| Jun 4, 2021 | 57.74 |
| Jun 3, 2021 | 57.60 |
| Jun 2, 2021 | 57.47 |
| Jun 1, 2021 | 57.36 |
| May 28, 2021 | 57.24 |
| May 27, 2021 | 57.10 |
| May 26, 2021 | 56.97 |
| May 25, 2021 | 56.84 |
| May 24, 2021 | 56.72 |
| May 21, 2021 | 56.58 |
| May 20, 2021 | 56.44 |
| May 19, 2021 | 56.31 |
| May 18, 2021 | 56.18 |
| May 17, 2021 | 56.05 |
| May 14, 2021 | 55.90 |
| May 13, 2021 | 55.73 |
| May 12, 2021 | 55.59 |
| May 11, 2021 | 55.46 |
| May 10, 2021 | 55.31 |
| May 7, 2021 | 55.15 |
| May 6, 2021 | 54.98 |
| May 5, 2021 | 54.82 |
| May 4, 2021 | 54.65 |
| May 3, 2021 | 54.46 |
| Apr 30, 2021 | 54.27 |
| Apr 29, 2021 | 54.09 |
| Apr 28, 2021 | 53.89 |
| Apr 27, 2021 | 53.70 |
| Apr 26, 2021 | 53.50 |
| Apr 23, 2021 | 53.31 |
| Apr 22, 2021 | 53.12 |
| Apr 21, 2021 | 52.94 |
| Apr 20, 2021 | 52.75 |
| Apr 19, 2021 | 52.58 |
| Apr 16, 2021 | 52.41 |
| Apr 15, 2021 | 52.21 |
| Apr 14, 2021 | 52.04 |
| Apr 13, 2021 | 51.88 |
| Apr 12, 2021 | 51.71 |
| Apr 9, 2021 | 51.54 |
| Apr 8, 2021 | 51.34 |
| Apr 7, 2021 | 51.15 |
| Apr 6, 2021 | 50.98 |
| Apr 5, 2021 | 50.80 |
| Apr 1, 2021 | 50.60 |
| Mar 31, 2021 | 50.42 |
| Mar 30, 2021 | 50.21 |
| Mar 29, 2021 | 50.00 |
| Mar 26, 2021 | 49.78 |
| Mar 25, 2021 | 49.56 |
| Mar 24, 2021 | 49.28 |
| Mar 23, 2021 | 49.02 |
| Mar 22, 2021 | 48.77 |
| Mar 19, 2021 | 48.51 |
| Mar 18, 2021 | 48.25 |
| Mar 17, 2021 | 47.97 |
| Mar 16, 2021 | 47.70 |
| Mar 15, 2021 | 47.44 |
| Mar 12, 2021 | 47.16 |
| Mar 11, 2021 | 46.89 |
| Mar 10, 2021 | 46.64 |
| Mar 9, 2021 | 46.40 |
| Mar 8, 2021 | 46.16 |
| Mar 5, 2021 | 45.92 |
| Mar 4, 2021 | 45.69 |
| Mar 3, 2021 | 45.47 |
| Mar 2, 2021 | 45.23 |
| Mar 1, 2021 | 44.99 |
| Feb 26, 2021 | 44.75 |
| Feb 25, 2021 | 44.51 |
| Feb 24, 2021 | 44.29 |
| Feb 23, 2021 | 44.04 |
| Feb 22, 2021 | 43.80 |
| Feb 19, 2021 | 43.56 |
| Feb 18, 2021 | 43.32 |
| Feb 17, 2021 | 43.09 |
| Feb 16, 2021 | 42.85 |
| Feb 12, 2021 | 42.61 |
| Feb 11, 2021 | 42.37 |
| Feb 10, 2021 | 42.13 |
| Feb 9, 2021 | 41.90 |
| Feb 8, 2021 | 41.66 |
| Feb 5, 2021 | 41.43 |
| Feb 4, 2021 | 41.19 |
| Feb 3, 2021 | 40.94 |
| Feb 2, 2021 | 40.69 |
| Feb 1, 2021 | 40.44 |
| Jan 29, 2021 | 40.20 |
| Jan 28, 2021 | 39.99 |
| Jan 27, 2021 | 39.78 |
| Jan 26, 2021 | 39.60 |
| Jan 25, 2021 | 39.39 |
| Jan 22, 2021 | 39.19 |
| Jan 21, 2021 | 38.98 |
| Jan 20, 2021 | 38.77 |
| Jan 19, 2021 | 38.55 |
| Jan 15, 2021 | 38.34 |
| Jan 14, 2021 | 38.14 |
| Jan 13, 2021 | 37.92 |
| Jan 12, 2021 | 37.71 |
| Jan 11, 2021 | 37.49 |
| Jan 8, 2021 | 37.27 |
| Jan 7, 2021 | 37.06 |
| Jan 6, 2021 | 36.83 |
| Jan 5, 2021 | 36.62 |
| Jan 4, 2021 | 36.42 |
| Dec 31, 2020 | 36.23 |
| Dec 30, 2020 | 36.04 |
| Dec 29, 2020 | 35.85 |
| Dec 28, 2020 | 35.68 |
| Dec 24, 2020 | 35.50 |
| Dec 23, 2020 | 35.31 |
| Dec 22, 2020 | 35.12 |
| Dec 21, 2020 | 34.94 |
| Dec 18, 2020 | 34.75 |
| Dec 17, 2020 | 34.57 |
| Dec 16, 2020 | 34.36 |
| Dec 15, 2020 | 34.17 |
| Dec 14, 2020 | 33.98 |
| Dec 11, 2020 | 33.79 |
| Dec 10, 2020 | 33.61 |
| Dec 9, 2020 | 33.41 |
| Dec 8, 2020 | 33.22 |
| Dec 7, 2020 | 33.06 |
| Dec 4, 2020 | 32.91 |
| Dec 3, 2020 | 32.76 |
| Dec 2, 2020 | 32.60 |
| Dec 1, 2020 | 32.43 |
| Nov 30, 2020 | 32.26 |
| Nov 27, 2020 | 32.08 |
| Nov 25, 2020 | 31.90 |
| Nov 24, 2020 | 31.72 |
| Nov 23, 2020 | 31.54 |
| Nov 20, 2020 | 31.36 |
| Nov 19, 2020 | 31.18 |
| Nov 18, 2020 | 31.00 |
| Nov 17, 2020 | 30.83 |
| Nov 16, 2020 | 30.64 |
| Nov 13, 2020 | 30.47 |
| Nov 12, 2020 | 30.29 |
| Nov 11, 2020 | 30.15 |
| Nov 10, 2020 | 30.01 |
| Nov 9, 2020 | 29.86 |
| Nov 6, 2020 | 29.73 |
| Nov 5, 2020 | 29.62 |
| Nov 4, 2020 | 29.51 |
| Nov 3, 2020 | 29.42 |
| Nov 2, 2020 | 29.31 |
| Oct 30, 2020 | 29.22 |
| Oct 29, 2020 | 29.14 |
| Oct 28, 2020 | 29.15 |
| Oct 27, 2020 | 29.17 |
| Oct 26, 2020 | 29.17 |
| Oct 23, 2020 | 29.15 |
| Oct 22, 2020 | 29.12 |
| Oct 21, 2020 | 29.10 |
| Oct 20, 2020 | 29.07 |
| Oct 19, 2020 | 29.02 |
| Oct 16, 2020 | 28.99 |
| Oct 15, 2020 | 28.94 |
| Oct 14, 2020 | 28.89 |
| Oct 13, 2020 | 28.83 |
| Oct 12, 2020 | 28.78 |
| Oct 9, 2020 | 28.72 |
| Oct 8, 2020 | 28.66 |
| Oct 7, 2020 | 28.59 |
| Oct 6, 2020 | 28.53 |
| Oct 5, 2020 | 28.46 |
| Oct 2, 2020 | 28.38 |
| Oct 1, 2020 | 28.34 |
| Sep 30, 2020 | 28.30 |
| Sep 29, 2020 | 28.27 |
| Sep 28, 2020 | 28.24 |
| Sep 25, 2020 | 28.20 |
| Sep 24, 2020 | 28.18 |
| Sep 23, 2020 | 28.12 |
| Sep 22, 2020 | 28.07 |
| Sep 21, 2020 | 28.03 |
| Sep 18, 2020 | 27.98 |
| Sep 17, 2020 | 27.93 |
| Sep 16, 2020 | 27.88 |
| Sep 15, 2020 | 27.80 |
| Sep 14, 2020 | 27.72 |
| Sep 11, 2020 | 27.62 |
| Sep 10, 2020 | 27.55 |
| Sep 9, 2020 | 27.49 |
| Sep 8, 2020 | 27.44 |
| Sep 4, 2020 | 27.38 |
| Sep 3, 2020 | 27.31 |
| Sep 2, 2020 | 27.24 |
| Sep 1, 2020 | 27.14 |
| Aug 31, 2020 | 27.07 |
| Aug 28, 2020 | 26.98 |
| Aug 27, 2020 | 26.85 |
| Aug 26, 2020 | 26.72 |
| Aug 25, 2020 | 26.58 |
| Aug 24, 2020 | 26.45 |
| Aug 21, 2020 | 26.32 |
| Aug 20, 2020 | 26.21 |
| Aug 19, 2020 | 26.10 |
| Aug 18, 2020 | 25.98 |
| Aug 17, 2020 | 25.86 |
| Aug 14, 2020 | 25.69 |
| Aug 13, 2020 | 25.51 |
| Aug 12, 2020 | 25.32 |
| Aug 11, 2020 | 25.13 |
| Aug 10, 2020 | 24.97 |
| Aug 7, 2020 | 24.77 |
| Aug 6, 2020 | 24.60 |
| Aug 5, 2020 | 24.46 |
| Aug 4, 2020 | 24.37 |
| Aug 3, 2020 | 24.26 |
| Jul 31, 2020 | 24.20 |
| Jul 30, 2020 | 24.16 |
| Jul 29, 2020 | 24.12 |
| Jul 28, 2020 | 24.12 |
| Jul 27, 2020 | 24.13 |
| Jul 24, 2020 | 24.15 |
| Jul 23, 2020 | 24.15 |
| Jul 22, 2020 | 24.16 |
| Jul 21, 2020 | 24.17 |
| Jul 20, 2020 | 24.21 |
| Jul 17, 2020 | 24.26 |
| Jul 16, 2020 | 24.31 |
| Jul 15, 2020 | 24.36 |
| Jul 14, 2020 | 24.44 |
| Jul 13, 2020 | 24.53 |
| Jul 10, 2020 | 24.63 |
| Jul 9, 2020 | 24.72 |
| Jul 8, 2020 | 24.81 |
| Jul 7, 2020 | 24.90 |
| Jul 6, 2020 | 24.98 |
| Jul 2, 2020 | 25.05 |
| Jul 1, 2020 | 25.13 |
| Jun 30, 2020 | 25.21 |
| Jun 29, 2020 | 25.29 |
| Jun 26, 2020 | 25.38 |
| Jun 25, 2020 | 25.47 |
| Jun 24, 2020 | 25.54 |
| Jun 23, 2020 | 25.62 |
| Jun 22, 2020 | 25.69 |
| Jun 19, 2020 | 25.76 |
| Jun 18, 2020 | 25.82 |
| Jun 17, 2020 | 25.88 |
| Jun 16, 2020 | 25.93 |
| Jun 15, 2020 | 25.98 |
| Jun 12, 2020 | 26.03 |
| Jun 11, 2020 | 26.09 |
| Jun 10, 2020 | 26.17 |
| Jun 9, 2020 | 26.23 |
| Jun 8, 2020 | 26.27 |
| Jun 5, 2020 | 26.29 |
| Jun 4, 2020 | 26.32 |
| Jun 3, 2020 | 26.36 |
| Jun 2, 2020 | 26.41 |
| Jun 1, 2020 | 26.46 |
| May 29, 2020 | 26.51 |
| May 28, 2020 | 26.56 |
| May 27, 2020 | 26.60 |
| May 26, 2020 | 26.64 |
| May 22, 2020 | 26.69 |
| May 21, 2020 | 26.74 |
| May 20, 2020 | 26.79 |
| May 19, 2020 | 26.85 |
| May 18, 2020 | 26.92 |
| May 15, 2020 | 27.00 |
| May 14, 2020 | 27.08 |
| May 13, 2020 | 27.17 |
| May 12, 2020 | 27.26 |
| May 11, 2020 | 27.32 |
| May 8, 2020 | 27.38 |
| May 7, 2020 | 27.44 |
| May 6, 2020 | 27.52 |
| May 5, 2020 | 27.59 |
| May 4, 2020 | 27.65 |
| May 1, 2020 | 27.75 |
| Apr 30, 2020 | 27.85 |
| Apr 29, 2020 | 27.93 |
| Apr 28, 2020 | 28.00 |
| Apr 27, 2020 | 28.08 |
| Apr 24, 2020 | 28.16 |
| Apr 23, 2020 | 28.26 |
| Apr 22, 2020 | 28.36 |
| Apr 21, 2020 | 28.47 |
| Apr 20, 2020 | 28.57 |
| Apr 17, 2020 | 28.67 |
| Apr 16, 2020 | 28.75 |
| Apr 15, 2020 | 28.85 |
| Apr 14, 2020 | 28.94 |
| Apr 13, 2020 | 29.02 |
| Apr 9, 2020 | 29.12 |
| Apr 8, 2020 | 29.20 |
| Apr 7, 2020 | 29.29 |
| Apr 6, 2020 | 29.41 |
| Apr 3, 2020 | 29.53 |
| Apr 2, 2020 | 29.69 |
| Apr 1, 2020 | 29.81 |
| Mar 31, 2020 | 29.94 |
| Mar 30, 2020 | 30.07 |
| Mar 27, 2020 | 30.20 |
| Mar 26, 2020 | 30.33 |
| Mar 25, 2020 | 30.45 |
| Mar 24, 2020 | 30.62 |
| Mar 23, 2020 | 30.80 |
| Mar 20, 2020 | 30.99 |
| Mar 19, 2020 | 31.17 |
| Mar 18, 2020 | 31.33 |
| Mar 17, 2020 | 31.53 |
| Mar 16, 2020 | 31.70 |
| Mar 13, 2020 | 31.84 |
| Mar 12, 2020 | 31.93 |
| Mar 11, 2020 | 32.04 |
| Mar 10, 2020 | 32.11 |
| Mar 9, 2020 | 32.14 |
| Mar 6, 2020 | 32.16 |
| Mar 5, 2020 | 32.16 |
| Mar 4, 2020 | 32.14 |
| Mar 3, 2020 | 32.13 |
| Mar 2, 2020 | 32.12 |
| Feb 28, 2020 | 32.12 |
| Feb 27, 2020 | 32.12 |
| Feb 26, 2020 | 32.11 |
| Feb 25, 2020 | 32.09 |
| Feb 24, 2020 | 32.06 |
| Feb 21, 2020 | 32.03 |
| Feb 20, 2020 | 31.99 |
| Feb 19, 2020 | 31.95 |
| Feb 18, 2020 | 31.92 |
| Feb 14, 2020 | 31.90 |
| Feb 13, 2020 | 31.89 |
| Feb 12, 2020 | 31.88 |
| Feb 11, 2020 | 31.87 |
| Feb 10, 2020 | 31.85 |
| Feb 7, 2020 | 31.84 |
| Feb 6, 2020 | 31.84 |
| Feb 5, 2020 | 31.82 |
| Feb 4, 2020 | 31.80 |
| Feb 3, 2020 | 31.78 |
| Jan 31, 2020 | 31.76 |
| Jan 30, 2020 | 31.73 |
| Jan 29, 2020 | 31.67 |
| Jan 28, 2020 | 31.61 |
| Jan 27, 2020 | 31.55 |
| Jan 24, 2020 | 31.49 |
| Jan 23, 2020 | 31.43 |
| Jan 22, 2020 | 31.36 |
| Jan 21, 2020 | 31.30 |
| Jan 17, 2020 | 31.23 |
| Jan 16, 2020 | 31.17 |
| Jan 15, 2020 | 31.09 |
| Jan 14, 2020 | 31.03 |
| Jan 13, 2020 | 30.97 |
| Jan 10, 2020 | 30.91 |
| Jan 9, 2020 | 30.85 |
| Jan 8, 2020 | 30.79 |
| Jan 7, 2020 | 30.73 |
| Jan 6, 2020 | 30.67 |
| Jan 3, 2020 | 30.63 |
| Jan 2, 2020 | 30.58 |
| Dec 31, 2019 | 30.53 |
| Dec 30, 2019 | 30.49 |
| Dec 27, 2019 | 30.46 |
| Dec 26, 2019 | 30.42 |
| Dec 24, 2019 | 30.38 |
| Dec 23, 2019 | 30.34 |
| Dec 20, 2019 | 30.30 |
| Dec 19, 2019 | 30.29 |
| Dec 18, 2019 | 30.29 |
| Dec 17, 2019 | 30.29 |
| Dec 16, 2019 | 30.29 |
| Dec 13, 2019 | 30.29 |
| Dec 12, 2019 | 30.29 |
| Dec 11, 2019 | 30.27 |
| Dec 10, 2019 | 30.27 |
| Dec 9, 2019 | 30.27 |
| Dec 6, 2019 | 30.27 |
| Dec 5, 2019 | 30.26 |
| Dec 4, 2019 | 30.27 |
| Dec 3, 2019 | 30.28 |
| Dec 2, 2019 | 30.30 |
| Nov 29, 2019 | 30.32 |
| Nov 27, 2019 | 30.33 |
| Nov 26, 2019 | 30.34 |
| Nov 25, 2019 | 30.36 |
| Nov 22, 2019 | 30.38 |
| Nov 21, 2019 | 30.40 |
| Nov 20, 2019 | 30.42 |
| Nov 19, 2019 | 30.44 |
| Nov 18, 2019 | 30.47 |
| Nov 15, 2019 | 30.50 |
| Nov 14, 2019 | 30.53 |
| Nov 13, 2019 | 30.56 |
| Nov 12, 2019 | 30.60 |
| Nov 11, 2019 | 30.64 |
| Nov 8, 2019 | 30.68 |
| Nov 7, 2019 | 30.72 |
| Nov 6, 2019 | 30.75 |
| Nov 5, 2019 | 30.79 |
| Nov 4, 2019 | 30.81 |
| Nov 1, 2019 | 30.83 |
| Oct 31, 2019 | 30.86 |
| Oct 30, 2019 | 30.90 |
| Oct 29, 2019 | 30.94 |
| Oct 28, 2019 | 30.97 |
| Oct 25, 2019 | 30.99 |
| Oct 24, 2019 | 31.02 |
| Oct 23, 2019 | 31.04 |
| Oct 22, 2019 | 31.06 |
| Oct 21, 2019 | 31.07 |
| Oct 18, 2019 | 31.09 |
| Oct 17, 2019 | 31.10 |
| Oct 16, 2019 | 31.12 |
| Oct 15, 2019 | 31.15 |
| Oct 14, 2019 | 31.17 |
| Oct 11, 2019 | 31.22 |
| Oct 10, 2019 | 31.26 |
| Oct 9, 2019 | 31.30 |
| Oct 8, 2019 | 31.33 |
| Oct 7, 2019 | 31.37 |
| Oct 4, 2019 | 31.40 |
| Oct 3, 2019 | 31.43 |
| Oct 2, 2019 | 31.46 |
| Oct 1, 2019 | 31.49 |
| Sep 30, 2019 | 31.52 |
| Sep 27, 2019 | 31.53 |
| Sep 26, 2019 | 31.55 |
| Sep 25, 2019 | 31.58 |
| Sep 24, 2019 | 31.59 |
| Sep 23, 2019 | 31.60 |
| Sep 20, 2019 | 31.59 |
| Sep 19, 2019 | 31.58 |
| Sep 18, 2019 | 31.59 |
| Sep 17, 2019 | 31.59 |
| Sep 16, 2019 | 31.59 |
| Sep 13, 2019 | 31.58 |
| Sep 12, 2019 | 31.57 |
| Sep 11, 2019 | 31.55 |
| Sep 10, 2019 | 31.53 |
| Sep 9, 2019 | 31.51 |
| Sep 6, 2019 | 31.51 |
| Sep 5, 2019 | 31.53 |
| Sep 4, 2019 | 31.56 |
| Sep 3, 2019 | 31.59 |
| Aug 30, 2019 | 31.63 |
| Aug 29, 2019 | 31.67 |
| Aug 28, 2019 | 31.71 |
| Aug 27, 2019 | 31.76 |
| Aug 26, 2019 | 31.80 |
| Aug 23, 2019 | 31.83 |
| Aug 22, 2019 | 31.86 |
| Aug 21, 2019 | 31.89 |
| Aug 20, 2019 | 31.91 |
| Aug 19, 2019 | 31.93 |
| Aug 16, 2019 | 31.94 |
| Aug 15, 2019 | 31.97 |
| Aug 14, 2019 | 31.99 |
| Aug 13, 2019 | 32.01 |
| Aug 12, 2019 | 32.03 |
| Aug 9, 2019 | 32.05 |
| Aug 8, 2019 | 32.07 |
| Aug 7, 2019 | 32.08 |
| Aug 6, 2019 | 32.09 |
| Aug 5, 2019 | 32.11 |
| Aug 2, 2019 | 32.12 |
| Aug 1, 2019 | 32.13 |
| Jul 31, 2019 | 32.13 |
| Jul 30, 2019 | 32.10 |
| Jul 29, 2019 | 32.05 |
| Jul 26, 2019 | 32.01 |
| Jul 25, 2019 | 31.97 |
| Jul 24, 2019 | 31.95 |
| Jul 23, 2019 | 31.93 |
| Jul 22, 2019 | 31.88 |
| Jul 19, 2019 | 31.83 |
| Jul 18, 2019 | 31.79 |
| Jul 17, 2019 | 31.75 |
| Jul 16, 2019 | 31.70 |
| Jul 15, 2019 | 31.65 |
| Jul 12, 2019 | 31.59 |
| Jul 11, 2019 | 31.54 |
| Jul 10, 2019 | 31.49 |
| Jul 9, 2019 | 31.42 |
| Jul 8, 2019 | 31.36 |
| Jul 5, 2019 | 31.29 |
| Jul 3, 2019 | 31.21 |
| Jul 2, 2019 | 31.13 |
| Jul 1, 2019 | 31.06 |
| Jun 28, 2019 | 31.00 |
| Jun 27, 2019 | 30.93 |
| Jun 26, 2019 | 30.86 |
| Jun 25, 2019 | 30.79 |
| Jun 24, 2019 | 30.72 |
| Jun 21, 2019 | 30.66 |
| Jun 20, 2019 | 30.58 |
| Jun 19, 2019 | 30.51 |
| Jun 18, 2019 | 30.45 |
| Jun 17, 2019 | 30.38 |
| Jun 14, 2019 | 30.32 |
| Jun 13, 2019 | 30.28 |
| Jun 12, 2019 | 30.23 |
| Jun 11, 2019 | 30.18 |
| Jun 10, 2019 | 30.13 |
| Jun 7, 2019 | 30.08 |
| Jun 6, 2019 | 30.02 |
| Jun 5, 2019 | 29.98 |
| Jun 4, 2019 | 29.94 |
| Jun 3, 2019 | 29.87 |
| May 31, 2019 | 29.81 |
| May 30, 2019 | 29.75 |
| May 29, 2019 | 29.69 |
| May 28, 2019 | 29.62 |
| May 24, 2019 | 29.55 |
| May 23, 2019 | 29.48 |
| May 22, 2019 | 29.42 |
| May 21, 2019 | 29.34 |
| May 20, 2019 | 29.26 |
| May 17, 2019 | 29.18 |
| May 16, 2019 | 29.11 |
| May 15, 2019 | 29.05 |
| May 14, 2019 | 28.99 |
| May 13, 2019 | 28.94 |
| May 10, 2019 | 28.89 |
| May 9, 2019 | 28.86 |
| May 8, 2019 | 28.84 |
| May 7, 2019 | 28.83 |
| May 6, 2019 | 28.82 |
| May 3, 2019 | 28.79 |
| May 2, 2019 | 28.77 |
| May 1, 2019 | 28.77 |
| Apr 30, 2019 | 28.78 |
| Apr 29, 2019 | 28.80 |
| Apr 26, 2019 | 28.81 |
| Apr 25, 2019 | 28.83 |
| Apr 24, 2019 | 28.84 |
| Apr 23, 2019 | 28.85 |
| Apr 22, 2019 | 28.87 |
| Apr 18, 2019 | 28.89 |
| Apr 17, 2019 | 28.91 |
| Apr 16, 2019 | 28.94 |
| Apr 15, 2019 | 28.97 |
| Apr 12, 2019 | 29.01 |
| Apr 11, 2019 | 29.09 |
| Apr 10, 2019 | 29.17 |
| Apr 9, 2019 | 29.23 |
| Apr 8, 2019 | 29.35 |
| Apr 5, 2019 | 29.47 |
| Apr 4, 2019 | 29.58 |
| Apr 3, 2019 | 29.69 |
| Apr 2, 2019 | 29.78 |
| Apr 1, 2019 | 29.89 |
| Mar 29, 2019 | 30.04 |
| Mar 28, 2019 | 30.19 |
| Mar 27, 2019 | 30.32 |
| Mar 26, 2019 | 30.44 |
| Mar 25, 2019 | 30.54 |
| Mar 22, 2019 | 30.64 |
| Mar 21, 2019 | 30.73 |
| Mar 20, 2019 | 30.81 |
| Mar 19, 2019 | 30.91 |
| Mar 18, 2019 | 30.99 |
| Mar 15, 2019 | 31.07 |
| Mar 14, 2019 | 31.15 |
| Mar 13, 2019 | 31.20 |
| Mar 12, 2019 | 31.26 |
| Mar 11, 2019 | 31.32 |
| Mar 8, 2019 | 31.36 |
| Mar 7, 2019 | 31.41 |
| Mar 6, 2019 | 31.49 |
| Mar 5, 2019 | 31.60 |
| Mar 4, 2019 | 31.68 |
| Mar 1, 2019 | 31.73 |
| Feb 28, 2019 | 31.78 |
| Feb 27, 2019 | 31.87 |
| Feb 26, 2019 | 31.95 |
| Feb 25, 2019 | 32.03 |
| Feb 22, 2019 | 32.10 |
| Feb 21, 2019 | 32.17 |
| Feb 20, 2019 | 32.24 |
| Feb 19, 2019 | 32.32 |
| Feb 15, 2019 | 32.40 |
| Feb 14, 2019 | 32.47 |
| Feb 13, 2019 | 32.56 |
| Feb 12, 2019 | 32.64 |
| Feb 11, 2019 | 32.72 |
| Feb 8, 2019 | 32.81 |
| Feb 7, 2019 | 32.90 |
| Feb 6, 2019 | 32.99 |
| Feb 5, 2019 | 33.08 |
| Feb 4, 2019 | 33.18 |
| Feb 1, 2019 | 33.28 |
| Jan 31, 2019 | 33.39 |
| Jan 30, 2019 | 33.51 |
| Jan 29, 2019 | 33.64 |
| Jan 28, 2019 | 33.78 |
| Jan 25, 2019 | 33.92 |
| Jan 24, 2019 | 34.05 |
| Jan 23, 2019 | 34.18 |
| Jan 22, 2019 | 34.31 |
| Jan 18, 2019 | 34.43 |
| Jan 17, 2019 | 34.54 |
| Jan 16, 2019 | 34.65 |
| Jan 15, 2019 | 34.75 |
| Jan 14, 2019 | 34.85 |
| Jan 11, 2019 | 34.96 |
| Jan 10, 2019 | 35.06 |
| Jan 9, 2019 | 35.17 |
| Jan 8, 2019 | 35.27 |
| Jan 7, 2019 | 35.39 |
| Jan 4, 2019 | 35.52 |
| Jan 3, 2019 | 35.64 |
| Jan 2, 2019 | 35.77 |
| Dec 31, 2018 | 35.91 |
| Dec 28, 2018 | 36.05 |
| Dec 27, 2018 | 36.21 |
| Dec 26, 2018 | 36.36 |
| Dec 24, 2018 | 36.50 |
| Dec 21, 2018 | 36.66 |
| Dec 20, 2018 | 36.80 |
| Dec 19, 2018 | 36.96 |
| Dec 18, 2018 | 37.13 |
| Dec 17, 2018 | 37.30 |
| Dec 14, 2018 | 37.46 |
| Dec 13, 2018 | 37.60 |
| Dec 12, 2018 | 37.72 |
| Dec 11, 2018 | 37.83 |
| Dec 10, 2018 | 37.95 |
| Dec 7, 2018 | 38.06 |
| Dec 6, 2018 | 38.17 |
| Dec 4, 2018 | 38.28 |
| Dec 3, 2018 | 38.39 |
| Nov 30, 2018 | 38.48 |
| Nov 29, 2018 | 38.57 |
| Nov 28, 2018 | 38.66 |
| Nov 27, 2018 | 38.76 |
| Nov 26, 2018 | 38.86 |
| Nov 23, 2018 | 38.94 |
| Nov 21, 2018 | 39.05 |
| Nov 20, 2018 | 39.14 |
| Nov 19, 2018 | 39.23 |
| Nov 16, 2018 | 39.32 |
| Nov 15, 2018 | 39.41 |
| Nov 14, 2018 | 39.46 |
| Nov 13, 2018 | 39.52 |
| Nov 12, 2018 | 39.58 |
| Nov 9, 2018 | 39.60 |
| Nov 8, 2018 | 39.62 |
| Nov 7, 2018 | 39.63 |
| Nov 6, 2018 | 39.64 |
| Nov 5, 2018 | 39.67 |
| Nov 2, 2018 | 39.67 |
| Nov 1, 2018 | 39.64 |
| Oct 31, 2018 | 39.60 |
| Oct 30, 2018 | 39.60 |
| Oct 29, 2018 | 39.58 |
| Oct 26, 2018 | 39.57 |
| Oct 25, 2018 | 39.57 |
| Oct 24, 2018 | 39.57 |
| Oct 23, 2018 | 39.59 |
| Oct 22, 2018 | 39.58 |
| Oct 19, 2018 | 39.59 |
| Oct 18, 2018 | 39.62 |
| Oct 17, 2018 | 39.64 |
| Oct 16, 2018 | 39.69 |
| Oct 15, 2018 | 39.76 |
| Oct 12, 2018 | 39.82 |
| Oct 11, 2018 | 39.91 |
| Oct 10, 2018 | 39.99 |
| Oct 9, 2018 | 40.05 |
| Oct 8, 2018 | 40.08 |
| Oct 5, 2018 | 40.13 |
| Oct 4, 2018 | 40.19 |
| Oct 3, 2018 | 40.25 |
| Oct 2, 2018 | 40.31 |
| Oct 1, 2018 | 40.39 |
| Sep 28, 2018 | 40.46 |
| Sep 27, 2018 | 40.52 |
| Sep 26, 2018 | 40.58 |
| Sep 25, 2018 | 40.64 |
| Sep 24, 2018 | 40.67 |
| Sep 21, 2018 | 40.70 |
| Sep 20, 2018 | 40.70 |
| Sep 19, 2018 | 40.70 |
| Sep 18, 2018 | 40.71 |
| Sep 17, 2018 | 40.71 |
| Sep 14, 2018 | 40.73 |
| Sep 13, 2018 | 40.75 |
| Sep 12, 2018 | 40.77 |
| Sep 11, 2018 | 40.78 |
| Sep 10, 2018 | 40.80 |
| Sep 7, 2018 | 40.81 |
| Sep 6, 2018 | 40.81 |
| Sep 5, 2018 | 40.80 |
| Sep 4, 2018 | 40.79 |
| Aug 31, 2018 | 40.76 |
| Aug 30, 2018 | 40.74 |
| Aug 29, 2018 | 40.73 |
| Aug 28, 2018 | 40.72 |
| Aug 27, 2018 | 40.71 |
| Aug 24, 2018 | 40.71 |
| Aug 23, 2018 | 40.71 |
| Aug 22, 2018 | 40.71 |
| Aug 21, 2018 | 40.70 |
| Aug 20, 2018 | 40.70 |
| Aug 17, 2018 | 40.70 |
| Aug 16, 2018 | 40.70 |
| Aug 15, 2018 | 40.70 |
| Aug 14, 2018 | 40.71 |
| Aug 13, 2018 | 40.73 |
| Aug 10, 2018 | 40.76 |
| Aug 9, 2018 | 40.78 |
| Aug 8, 2018 | 40.80 |
| Aug 7, 2018 | 40.82 |
| Aug 6, 2018 | 40.83 |
| Aug 3, 2018 | 40.84 |
| Aug 2, 2018 | 40.85 |
| Aug 1, 2018 | 40.87 |
| Jul 31, 2018 | 40.88 |
| Jul 30, 2018 | 40.89 |
| Jul 27, 2018 | 40.87 |
| Jul 26, 2018 | 40.83 |
| Jul 25, 2018 | 40.78 |
| Jul 24, 2018 | 40.74 |
| Jul 23, 2018 | 40.69 |
| Jul 20, 2018 | 40.64 |
| Jul 19, 2018 | 40.60 |
| Jul 18, 2018 | 40.56 |
| Jul 17, 2018 | 40.52 |
| Jul 16, 2018 | 40.48 |
| Jul 13, 2018 | 40.41 |
| Jul 12, 2018 | 40.34 |
| Jul 11, 2018 | 40.27 |
| Jul 10, 2018 | 40.21 |
| Jul 9, 2018 | 40.13 |
| Jul 6, 2018 | 40.04 |
| Jul 5, 2018 | 39.96 |
| Jul 3, 2018 | 39.88 |
| Jul 2, 2018 | 39.80 |
| Jun 29, 2018 | 39.73 |
| Jun 28, 2018 | 39.66 |
| Jun 27, 2018 | 39.58 |
| Jun 26, 2018 | 39.52 |
| Jun 25, 2018 | 39.43 |
| Jun 22, 2018 | 39.35 |
| Jun 21, 2018 | 39.26 |
| Jun 20, 2018 | 39.17 |
| Jun 19, 2018 | 39.07 |
| Jun 18, 2018 | 38.98 |
| Jun 15, 2018 | 38.90 |
| Jun 14, 2018 | 38.82 |
| Jun 13, 2018 | 38.75 |
| Jun 12, 2018 | 38.68 |
| Jun 11, 2018 | 38.60 |
| Jun 8, 2018 | 38.52 |
| Jun 7, 2018 | 38.46 |
| Jun 6, 2018 | 38.41 |
| Jun 5, 2018 | 38.36 |
| Jun 4, 2018 | 38.30 |
| Jun 1, 2018 | 38.23 |
| May 31, 2018 | 38.15 |
| May 30, 2018 | 38.08 |
| May 29, 2018 | 38.01 |
| May 25, 2018 | 37.94 |
| May 24, 2018 | 37.86 |
| May 23, 2018 | 37.77 |
| May 22, 2018 | 37.67 |
| May 21, 2018 | 37.57 |
| May 18, 2018 | 37.47 |
| May 17, 2018 | 37.37 |
| May 16, 2018 | 37.27 |
| May 15, 2018 | 37.17 |
| May 14, 2018 | 37.08 |
| May 11, 2018 | 36.98 |
| May 10, 2018 | 36.88 |
| May 9, 2018 | 36.78 |
| May 8, 2018 | 36.68 |
| May 7, 2018 | 36.60 |
| May 4, 2018 | 36.51 |
| May 3, 2018 | 36.43 |
| May 2, 2018 | 36.36 |
| May 1, 2018 | 36.29 |
| Apr 30, 2018 | 36.24 |
| Apr 27, 2018 | 36.20 |
| Apr 26, 2018 | 36.16 |
| Apr 25, 2018 | 36.12 |
| Apr 24, 2018 | 36.07 |
| Apr 23, 2018 | 36.01 |
| Apr 20, 2018 | 35.95 |
| Apr 19, 2018 | 35.87 |
| Apr 18, 2018 | 35.79 |
| Apr 17, 2018 | 35.69 |
| Apr 16, 2018 | 35.60 |
| Apr 13, 2018 | 35.51 |
| Apr 12, 2018 | 35.41 |
| Apr 11, 2018 | 35.30 |
| Apr 10, 2018 | 35.18 |
| Apr 9, 2018 | 35.07 |
| Apr 6, 2018 | 34.95 |
| Apr 5, 2018 | 34.85 |
| Apr 4, 2018 | 34.73 |
| Apr 3, 2018 | 34.62 |
| Apr 2, 2018 | 34.53 |
| Mar 29, 2018 | 34.45 |
| Mar 28, 2018 | 34.36 |
| Mar 27, 2018 | 34.28 |
| Mar 26, 2018 | 34.20 |
| Mar 23, 2018 | 34.12 |
| Mar 22, 2018 | 34.06 |
| Mar 21, 2018 | 33.98 |
| Mar 20, 2018 | 33.89 |
| Mar 19, 2018 | 33.92 |
| Mar 16, 2018 | 33.96 |
| Mar 15, 2018 | 33.99 |
| Mar 14, 2018 | 34.02 |
| Mar 13, 2018 | 34.02 |
| Mar 12, 2018 | 34.03 |
| Mar 9, 2018 | 34.02 |
| Mar 8, 2018 | 34.03 |
| Mar 7, 2018 | 34.05 |
| Mar 6, 2018 | 34.08 |
| Mar 5, 2018 | 34.10 |
| Mar 2, 2018 | 34.14 |
| Mar 1, 2018 | 34.20 |
| Feb 28, 2018 | 34.29 |
| Feb 27, 2018 | 34.38 |
| Feb 26, 2018 | 34.47 |
| Feb 23, 2018 | 34.56 |
| Feb 22, 2018 | 34.65 |
| Feb 21, 2018 | 34.74 |
| Feb 20, 2018 | 34.84 |
| Feb 16, 2018 | 34.94 |
| Feb 15, 2018 | 35.04 |
| Feb 14, 2018 | 35.14 |
| Feb 13, 2018 | 35.24 |
| Feb 12, 2018 | 35.35 |
| Feb 9, 2018 | 35.46 |
| Feb 8, 2018 | 35.58 |
| Feb 7, 2018 | 35.71 |
| Feb 6, 2018 | 35.86 |
| Feb 5, 2018 | 35.99 |
| Feb 2, 2018 | 36.13 |
| Feb 1, 2018 | 36.26 |
| Jan 31, 2018 | 36.38 |
| Jan 30, 2018 | 36.50 |
| Jan 29, 2018 | 36.62 |
| Jan 26, 2018 | 36.75 |
| Jan 25, 2018 | 36.87 |
| Jan 24, 2018 | 37.00 |
| Jan 23, 2018 | 37.13 |
| Jan 22, 2018 | 37.25 |
| Jan 19, 2018 | 37.36 |
| Jan 18, 2018 | 37.48 |
| Jan 17, 2018 | 37.60 |
| Jan 16, 2018 | 37.74 |
| Jan 12, 2018 | 37.89 |
| Jan 11, 2018 | 38.02 |
| Jan 10, 2018 | 38.14 |
| Jan 9, 2018 | 38.28 |
| Jan 8, 2018 | 38.47 |
| Jan 5, 2018 | 38.66 |
| Jan 4, 2018 | 38.85 |
| Jan 3, 2018 | 39.04 |
| Jan 2, 2018 | 39.22 |
| Dec 29, 2017 | 39.40 |
| Dec 28, 2017 | 39.59 |
| Dec 27, 2017 | 39.79 |
| Dec 26, 2017 | 39.99 |
| Dec 22, 2017 | 40.20 |
| Dec 21, 2017 | 40.39 |
| Dec 20, 2017 | 40.59 |
| Dec 19, 2017 | 40.80 |
| Dec 18, 2017 | 41.01 |
| Dec 15, 2017 | 41.18 |
| Dec 14, 2017 | 41.35 |
| Dec 13, 2017 | 41.55 |
| Dec 12, 2017 | 41.74 |
| Dec 11, 2017 | 41.92 |
| Dec 8, 2017 | 42.11 |
| Dec 7, 2017 | 42.29 |
| Dec 6, 2017 | 42.47 |
| Dec 5, 2017 | 42.65 |
| Dec 4, 2017 | 42.83 |
| Dec 1, 2017 | 43.01 |
| Nov 30, 2017 | 43.17 |
| Nov 29, 2017 | 43.34 |
| Nov 28, 2017 | 43.51 |
| Nov 27, 2017 | 43.68 |
| Nov 24, 2017 | 43.85 |
| Nov 22, 2017 | 44.05 |
| Nov 21, 2017 | 44.23 |
| Nov 20, 2017 | 44.43 |
| Nov 17, 2017 | 44.63 |
| Nov 16, 2017 | 44.83 |
| Nov 15, 2017 | 45.01 |
| Nov 14, 2017 | 45.21 |
| Nov 13, 2017 | 45.41 |
| Nov 10, 2017 | 45.60 |
| Nov 9, 2017 | 45.77 |
| Nov 8, 2017 | 45.94 |
| Nov 7, 2017 | 46.11 |
| Nov 6, 2017 | 46.27 |
| Nov 3, 2017 | 46.43 |
| Nov 2, 2017 | 46.59 |
| Nov 1, 2017 | 46.74 |
| Oct 31, 2017 | 46.89 |
| Oct 30, 2017 | 47.02 |
| Oct 27, 2017 | 47.15 |
| Oct 26, 2017 | 47.25 |
| Oct 25, 2017 | 47.36 |
| Oct 24, 2017 | 47.47 |
| Oct 23, 2017 | 47.46 |
| Oct 20, 2017 | 47.45 |
| Oct 19, 2017 | 47.42 |
| Oct 18, 2017 | 47.39 |
| Oct 17, 2017 | 47.39 |
| Oct 16, 2017 | 47.40 |
| Oct 13, 2017 | 47.41 |
| Oct 12, 2017 | 47.43 |
| Oct 11, 2017 | 47.43 |
| Oct 10, 2017 | 47.43 |
| Oct 9, 2017 | 47.42 |
| Oct 6, 2017 | 47.41 |
| Oct 5, 2017 | 47.39 |
| Oct 4, 2017 | 47.36 |
| Oct 3, 2017 | 47.34 |
| Oct 2, 2017 | 47.31 |
| Sep 29, 2017 | 47.28 |
| Sep 28, 2017 | 47.23 |
| Sep 27, 2017 | 47.20 |
| Sep 26, 2017 | 47.18 |
| Sep 25, 2017 | 47.17 |
| Sep 22, 2017 | 47.16 |
| Sep 21, 2017 | 47.16 |
| Sep 20, 2017 | 47.14 |
| Sep 19, 2017 | 47.12 |
| Sep 18, 2017 | 47.09 |
| Sep 15, 2017 | 47.06 |
| Sep 14, 2017 | 47.03 |
| Sep 13, 2017 | 46.97 |
| Sep 12, 2017 | 46.93 |
| Sep 11, 2017 | 46.88 |
| Sep 8, 2017 | 46.84 |
| Sep 7, 2017 | 46.80 |
| Sep 6, 2017 | 46.76 |
| Sep 5, 2017 | 46.72 |
| Sep 1, 2017 | 46.69 |
| Aug 31, 2017 | 46.65 |
| Aug 30, 2017 | 46.62 |
| Aug 29, 2017 | 46.60 |
| Aug 28, 2017 | 46.58 |
| Aug 25, 2017 | 46.56 |
| Aug 24, 2017 | 46.54 |
| Aug 23, 2017 | 46.52 |
| Aug 22, 2017 | 46.48 |
| Aug 21, 2017 | 46.44 |
| Aug 18, 2017 | 46.40 |
| Aug 17, 2017 | 46.37 |
| Aug 16, 2017 | 46.34 |
| Aug 15, 2017 | 46.24 |
| Aug 14, 2017 | 46.12 |
| Aug 11, 2017 | 45.99 |
| Aug 10, 2017 | 45.86 |
| Aug 9, 2017 | 45.76 |
| Aug 8, 2017 | 45.66 |
| Aug 7, 2017 | 45.56 |
| Aug 4, 2017 | 45.45 |
| Aug 3, 2017 | 45.36 |
| Aug 2, 2017 | 45.26 |
| Aug 1, 2017 | 45.17 |
| Jul 31, 2017 | 45.08 |
| Jul 28, 2017 | 44.99 |
| Jul 27, 2017 | 44.89 |
| Jul 26, 2017 | 44.84 |
| Jul 25, 2017 | 44.81 |
| Jul 24, 2017 | 44.74 |
| Jul 21, 2017 | 44.68 |
| Jul 20, 2017 | 44.61 |
| Jul 19, 2017 | 44.55 |
| Jul 18, 2017 | 44.50 |
| Jul 17, 2017 | 44.43 |
| Jul 14, 2017 | 44.37 |
| Jul 13, 2017 | 44.30 |
| Jul 12, 2017 | 44.24 |
| Jul 11, 2017 | 44.17 |
| Jul 10, 2017 | 44.10 |
| Jul 7, 2017 | 44.00 |
| Jul 6, 2017 | 43.91 |
| Jul 5, 2017 | 43.82 |
| Jul 3, 2017 | 43.70 |
| Jun 30, 2017 | 43.60 |
| Jun 29, 2017 | 43.49 |
| Jun 28, 2017 | 43.37 |
| Jun 27, 2017 | 43.27 |
| Jun 26, 2017 | 43.17 |
| Jun 23, 2017 | 43.08 |
| Jun 22, 2017 | 42.98 |
| Jun 21, 2017 | 42.89 |
| Jun 20, 2017 | 42.82 |
| Jun 19, 2017 | 42.75 |
| Jun 16, 2017 | 42.69 |
| Jun 15, 2017 | 42.63 |
| Jun 14, 2017 | 42.56 |
| Jun 13, 2017 | 42.48 |
| Jun 12, 2017 | 42.41 |
| Jun 9, 2017 | 42.35 |
| Jun 8, 2017 | 42.28 |
| Jun 7, 2017 | 42.22 |
| Jun 6, 2017 | 42.16 |
| Jun 5, 2017 | 42.11 |
| Jun 2, 2017 | 42.05 |
| Jun 1, 2017 | 41.99 |
| May 31, 2017 | 41.92 |
| May 30, 2017 | 41.85 |
| May 26, 2017 | 41.80 |
| May 25, 2017 | 41.71 |
| May 24, 2017 | 41.61 |
| May 23, 2017 | 41.52 |
| May 22, 2017 | 41.42 |
| May 19, 2017 | 41.33 |
| May 18, 2017 | 41.24 |
| May 17, 2017 | 41.16 |
| May 16, 2017 | 41.07 |
| May 15, 2017 | 40.98 |
| May 12, 2017 | 40.89 |
| May 11, 2017 | 40.79 |
| May 10, 2017 | 40.69 |
| May 9, 2017 | 40.58 |
| May 8, 2017 | 40.50 |
| May 5, 2017 | 40.42 |
| May 4, 2017 | 40.34 |
| May 3, 2017 | 40.25 |
| May 2, 2017 | 40.16 |
| May 1, 2017 | 40.09 |
| Apr 28, 2017 | 40.04 |
| Apr 27, 2017 | 39.98 |
| Apr 26, 2017 | 39.94 |
| Apr 25, 2017 | 39.90 |
| Apr 24, 2017 | 39.84 |
| Apr 21, 2017 | 39.78 |
| Apr 20, 2017 | 39.73 |
| Apr 19, 2017 | 39.68 |
| Apr 18, 2017 | 39.64 |
| Apr 17, 2017 | 39.60 |
| Apr 13, 2017 | 39.55 |
| Apr 12, 2017 | 39.51 |
| Apr 11, 2017 | 39.46 |
| Apr 10, 2017 | 39.41 |
| Apr 7, 2017 | 39.36 |
| Apr 6, 2017 | 39.31 |
| Apr 5, 2017 | 39.27 |
| Apr 4, 2017 | 39.22 |
| Apr 3, 2017 | 39.18 |
| Mar 31, 2017 | 39.14 |
| Mar 30, 2017 | 39.08 |
| Mar 29, 2017 | 39.00 |
| Mar 28, 2017 | 38.94 |
| Mar 27, 2017 | 38.86 |
| Mar 24, 2017 | 38.78 |
| Mar 23, 2017 | 38.72 |
| Mar 22, 2017 | 38.70 |
| Mar 21, 2017 | 38.68 |
| Mar 20, 2017 | 38.67 |
| Mar 17, 2017 | 38.66 |
| Mar 16, 2017 | 38.63 |
| Mar 15, 2017 | 38.61 |
| Mar 14, 2017 | 38.59 |
| Mar 13, 2017 | 38.62 |
| Mar 10, 2017 | 38.62 |
| Mar 9, 2017 | 38.62 |
| Mar 8, 2017 | 38.63 |
| Mar 7, 2017 | 38.65 |
| Mar 6, 2017 | 38.68 |
| Mar 3, 2017 | 38.71 |
| Mar 2, 2017 | 38.71 |
| Mar 1, 2017 | 38.75 |
| Feb 28, 2017 | 38.78 |
| Feb 27, 2017 | 38.83 |
| Feb 24, 2017 | 38.87 |
| Feb 23, 2017 | 38.92 |
| Feb 22, 2017 | 38.96 |
| Feb 21, 2017 | 39.01 |
| Feb 17, 2017 | 39.06 |
| Feb 16, 2017 | 39.12 |
| Feb 15, 2017 | 39.19 |
| Feb 14, 2017 | 39.28 |
| Feb 13, 2017 | 39.37 |
| Feb 10, 2017 | 39.48 |
| Feb 9, 2017 | 39.60 |
| Feb 8, 2017 | 39.73 |
| Feb 7, 2017 | 39.84 |
| Feb 6, 2017 | 39.96 |
| Feb 3, 2017 | 40.08 |
| Feb 2, 2017 | 40.22 |
| Feb 1, 2017 | 40.35 |
| Jan 31, 2017 | 40.49 |
| Jan 30, 2017 | 40.64 |
| Jan 27, 2017 | 40.78 |
| Jan 26, 2017 | 40.91 |
| Jan 25, 2017 | 41.02 |
| Jan 24, 2017 | 41.13 |
| Jan 23, 2017 | 41.25 |
| Jan 20, 2017 | 41.38 |
| Jan 19, 2017 | 41.51 |
| Jan 18, 2017 | 41.63 |
| Jan 17, 2017 | 41.75 |
| Jan 13, 2017 | 41.90 |
| Jan 12, 2017 | 42.04 |
| Jan 11, 2017 | 42.18 |
| Jan 10, 2017 | 42.32 |
| Jan 9, 2017 | 42.46 |
| Jan 6, 2017 | 42.61 |
| Jan 5, 2017 | 42.79 |
| Jan 4, 2017 | 42.96 |
| Jan 3, 2017 | 43.13 |
| Dec 30, 2016 | 43.31 |
| Dec 29, 2016 | 43.49 |
| Dec 28, 2016 | 43.68 |
| Dec 27, 2016 | 43.87 |
| Dec 23, 2016 | 44.04 |
| Dec 22, 2016 | 44.23 |
| Dec 21, 2016 | 44.39 |
| Dec 20, 2016 | 44.58 |
| Dec 19, 2016 | 44.81 |
| Dec 16, 2016 | 44.99 |
| Dec 15, 2016 | 45.15 |
| Dec 14, 2016 | 45.35 |
| Dec 13, 2016 | 45.56 |
| Dec 12, 2016 | 45.76 |
| Dec 9, 2016 | 45.95 |
| Dec 8, 2016 | 46.12 |
| Dec 7, 2016 | 46.29 |
| Dec 6, 2016 | 46.47 |
| Dec 5, 2016 | 46.62 |
| Dec 2, 2016 | 46.76 |
| Dec 1, 2016 | 46.95 |
| Nov 30, 2016 | 47.13 |
| Nov 29, 2016 | 47.30 |
| Nov 28, 2016 | 47.45 |
| Nov 25, 2016 | 47.62 |
| Nov 23, 2016 | 47.76 |
| Nov 22, 2016 | 47.91 |
| Nov 21, 2016 | 48.07 |
| Nov 18, 2016 | 48.24 |
| Nov 17, 2016 | 48.40 |
| Nov 16, 2016 | 48.55 |
| Nov 15, 2016 | 48.69 |
| Nov 14, 2016 | 48.86 |
| Nov 11, 2016 | 49.09 |
| Nov 10, 2016 | 49.31 |
| Nov 9, 2016 | 49.52 |
| Nov 8, 2016 | 49.71 |
| Nov 7, 2016 | 49.89 |
| Nov 4, 2016 | 50.09 |
| Nov 3, 2016 | 50.30 |
| Nov 2, 2016 | 50.52 |
| Nov 1, 2016 | 50.75 |
| Oct 31, 2016 | 51.01 |
| Oct 28, 2016 | 51.28 |
| Oct 27, 2016 | 51.54 |
| Oct 26, 2016 | 51.79 |
| Oct 25, 2016 | 52.03 |
| Oct 24, 2016 | 52.24 |
| Oct 21, 2016 | 52.46 |
| Oct 20, 2016 | 52.66 |
| Oct 19, 2016 | 52.85 |
| Oct 18, 2016 | 53.03 |
| Oct 17, 2016 | 53.15 |
| Oct 14, 2016 | 53.29 |
| Oct 13, 2016 | 53.44 |
| Oct 12, 2016 | 53.56 |
| Oct 11, 2016 | 53.68 |
| Oct 10, 2016 | 53.79 |
| Oct 7, 2016 | 53.88 |
| Oct 6, 2016 | 53.98 |
| Oct 5, 2016 | 54.07 |
| Oct 4, 2016 | 54.15 |
| Oct 3, 2016 | 54.22 |
| Sep 30, 2016 | 54.32 |
| Sep 29, 2016 | 54.41 |
| Sep 28, 2016 | 54.53 |
| Sep 27, 2016 | 54.64 |
| Sep 26, 2016 | 54.73 |
| Sep 23, 2016 | 54.85 |
| Sep 22, 2016 | 54.96 |
| Sep 21, 2016 | 55.09 |
| Sep 20, 2016 | 55.23 |
| Sep 19, 2016 | 55.35 |
| Sep 16, 2016 | 55.47 |
| Sep 15, 2016 | 55.59 |
| Sep 14, 2016 | 55.71 |
| Sep 13, 2016 | 55.84 |
| Sep 12, 2016 | 55.94 |
| Sep 9, 2016 | 56.03 |
| Sep 8, 2016 | 56.10 |
| Sep 7, 2016 | 56.15 |
| Sep 6, 2016 | 56.20 |
| Sep 2, 2016 | 56.27 |
| Sep 1, 2016 | 56.32 |
| Aug 31, 2016 | 56.37 |
| Aug 30, 2016 | 56.40 |
| Aug 29, 2016 | 56.43 |
| Aug 26, 2016 | 56.47 |
| Aug 25, 2016 | 56.52 |
| Aug 24, 2016 | 56.55 |
| Aug 23, 2016 | 56.58 |
| Aug 22, 2016 | 56.61 |
| Aug 19, 2016 | 56.64 |
| Aug 18, 2016 | 56.68 |
| Aug 17, 2016 | 56.71 |
| Aug 16, 2016 | 56.72 |
| Aug 15, 2016 | 56.73 |
| Aug 12, 2016 | 56.73 |
| Aug 11, 2016 | 56.74 |
| Aug 10, 2016 | 56.75 |
| Aug 9, 2016 | 56.76 |
| Aug 8, 2016 | 56.75 |
| Aug 5, 2016 | 56.76 |
| Aug 4, 2016 | 56.76 |
| Aug 3, 2016 | 56.79 |
| Aug 2, 2016 | 56.81 |
| Aug 1, 2016 | 56.84 |
| Jul 29, 2016 | 56.87 |
| Jul 28, 2016 | 56.86 |
| Jul 27, 2016 | 56.90 |
| Jul 26, 2016 | 56.98 |
| Jul 25, 2016 | 57.03 |
| Jul 22, 2016 | 57.06 |
| Jul 21, 2016 | 57.08 |
| Jul 20, 2016 | 57.08 |
| Jul 19, 2016 | 57.10 |
| Jul 18, 2016 | 57.12 |
| Jul 15, 2016 | 57.12 |
| Jul 14, 2016 | 57.15 |
| Jul 13, 2016 | 57.18 |
| Jul 12, 2016 | 57.16 |
| Jul 11, 2016 | 57.13 |
| Jul 8, 2016 | 57.15 |
| Jul 7, 2016 | 57.16 |
| Jul 6, 2016 | 57.16 |
| Jul 5, 2016 | 57.17 |
| Jul 1, 2016 | 57.20 |
| Jun 30, 2016 | 57.21 |
| Jun 29, 2016 | 57.20 |
| Jun 28, 2016 | 57.24 |
| Jun 27, 2016 | 57.30 |
| Jun 24, 2016 | 57.39 |
| Jun 23, 2016 | 57.44 |
| Jun 22, 2016 | 57.43 |
| Jun 21, 2016 | 57.44 |
| Jun 20, 2016 | 57.42 |
| Jun 17, 2016 | 57.43 |
| Jun 16, 2016 | 57.47 |
| Jun 15, 2016 | 57.47 |
| Jun 14, 2016 | 57.49 |
| Jun 13, 2016 | 57.48 |
| Jun 10, 2016 | 57.48 |
| Jun 9, 2016 | 57.44 |
| Jun 8, 2016 | 57.40 |
| Jun 7, 2016 | 57.35 |
| Jun 6, 2016 | 57.31 |
| Jun 3, 2016 | 57.31 |
| Jun 2, 2016 | 57.35 |
| Jun 1, 2016 | 57.36 |
| May 31, 2016 | 57.38 |
| May 27, 2016 | 57.41 |
| May 26, 2016 | 57.46 |
| May 25, 2016 | 57.54 |
| May 24, 2016 | 57.58 |
| May 23, 2016 | 57.63 |
| May 20, 2016 | 57.70 |
| May 19, 2016 | 57.76 |
| May 18, 2016 | 57.81 |
| May 17, 2016 | 57.88 |
| May 16, 2016 | 57.94 |
| May 13, 2016 | 58.00 |
| May 12, 2016 | 58.05 |
| May 11, 2016 | 58.09 |
| May 10, 2016 | 58.12 |
| May 9, 2016 | 58.15 |
| May 6, 2016 | 58.17 |
| May 5, 2016 | 58.22 |
| May 4, 2016 | 58.31 |
| May 3, 2016 | 58.38 |
| May 2, 2016 | 58.43 |
| Apr 29, 2016 | 58.47 |
| Apr 28, 2016 | 58.52 |
| Apr 27, 2016 | 58.56 |
| Apr 26, 2016 | 58.61 |
| Apr 25, 2016 | 58.67 |
| Apr 22, 2016 | 58.75 |
| Apr 21, 2016 | 58.82 |
| Apr 20, 2016 | 58.90 |
| Apr 19, 2016 | 59.00 |
| Apr 18, 2016 | 59.11 |
| Apr 15, 2016 | 59.21 |
| Apr 14, 2016 | 59.30 |
| Apr 13, 2016 | 59.41 |
| Apr 12, 2016 | 59.52 |
| Apr 11, 2016 | 59.65 |
| Apr 8, 2016 | 59.79 |
| Apr 7, 2016 | 59.92 |
| Apr 6, 2016 | 60.05 |
| Apr 5, 2016 | 60.20 |
| Apr 4, 2016 | 60.38 |
| Apr 1, 2016 | 60.57 |
| Mar 31, 2016 | 60.74 |
| Mar 30, 2016 | 60.88 |
| Mar 29, 2016 | 60.96 |
| Mar 28, 2016 | 61.05 |
| Mar 24, 2016 | 61.12 |
| Mar 23, 2016 | 61.21 |
| Mar 22, 2016 | 61.30 |
| Mar 21, 2016 | 61.36 |
| Mar 18, 2016 | 61.43 |
| Mar 17, 2016 | 61.52 |
| Mar 16, 2016 | 61.59 |
| Mar 15, 2016 | 61.70 |
| Mar 14, 2016 | 61.82 |
| Mar 11, 2016 | 61.92 |
| Mar 10, 2016 | 62.00 |
| Mar 9, 2016 | 62.09 |
| Mar 8, 2016 | 62.16 |
| Mar 7, 2016 | 62.22 |
| Mar 4, 2016 | 62.27 |
| Mar 3, 2016 | 62.31 |
| Mar 2, 2016 | 62.33 |
| Mar 1, 2016 | 62.40 |
| Feb 29, 2016 | 62.48 |
| Feb 26, 2016 | 62.59 |
| Feb 25, 2016 | 62.68 |
| Feb 24, 2016 | 62.78 |
| Feb 23, 2016 | 62.89 |
| Feb 22, 2016 | 62.97 |
| Feb 19, 2016 | 63.06 |
| Feb 18, 2016 | 63.22 |
| Feb 17, 2016 | 63.42 |
| Feb 16, 2016 | 63.61 |
| Feb 12, 2016 | 63.80 |
| Feb 11, 2016 | 64.01 |
| Feb 10, 2016 | 64.24 |
| Feb 9, 2016 | 64.44 |
| Feb 8, 2016 | 64.65 |
| Feb 5, 2016 | 64.86 |
| Feb 4, 2016 | 65.03 |
| Feb 3, 2016 | 65.18 |
| Feb 2, 2016 | 65.33 |
| Feb 1, 2016 | 65.48 |
| Jan 29, 2016 | 65.60 |
| Jan 28, 2016 | 65.72 |
| Jan 27, 2016 | 65.86 |
| Jan 26, 2016 | 66.00 |
| Jan 25, 2016 | 66.10 |
| Jan 22, 2016 | 66.24 |
| Jan 21, 2016 | 66.38 |
| Jan 20, 2016 | 66.54 |
| Jan 19, 2016 | 66.66 |
| Jan 15, 2016 | 66.78 |
| Jan 14, 2016 | 66.89 |
| Jan 13, 2016 | 67.04 |
| Jan 12, 2016 | 67.22 |
| Jan 11, 2016 | 67.40 |
| Jan 8, 2016 | 67.58 |
| Jan 7, 2016 | 67.78 |
| Jan 6, 2016 | 67.97 |
| Jan 5, 2016 | 68.16 |
| Jan 4, 2016 | 68.33 |
| Dec 31, 2015 | 68.49 |
| Dec 30, 2015 | 68.69 |
| Dec 29, 2015 | 68.88 |
| Dec 28, 2015 | 69.07 |
| Dec 24, 2015 | 69.28 |
| Dec 23, 2015 | 69.44 |
| Dec 22, 2015 | 69.61 |
| Dec 21, 2015 | 69.78 |
| Dec 18, 2015 | 69.94 |
| Dec 17, 2015 | 70.12 |
| Dec 16, 2015 | 70.29 |
| Dec 15, 2015 | 70.47 |
| Dec 14, 2015 | 70.64 |
| Dec 11, 2015 | 70.82 |
| Dec 10, 2015 | 70.99 |
| Dec 9, 2015 | 71.11 |
| Dec 8, 2015 | 71.26 |
| Dec 7, 2015 | 71.40 |
| Dec 4, 2015 | 71.54 |
| Dec 3, 2015 | 71.67 |
| Dec 2, 2015 | 71.82 |
| Dec 1, 2015 | 71.93 |
| Nov 30, 2015 | 72.05 |
| Nov 27, 2015 | 72.15 |
| Nov 25, 2015 | 72.23 |
| Nov 24, 2015 | 72.33 |
| Nov 23, 2015 | 72.43 |
| Nov 20, 2015 | 72.53 |
| Nov 19, 2015 | 72.64 |
| Nov 18, 2015 | 72.75 |
| Nov 17, 2015 | 72.81 |
| Nov 16, 2015 | 72.89 |
| Nov 13, 2015 | 72.99 |
| Nov 12, 2015 | 73.07 |
| Nov 11, 2015 | 73.17 |
| Nov 10, 2015 | 73.26 |
| Nov 9, 2015 | 73.31 |
| Nov 6, 2015 | 73.34 |
| Nov 5, 2015 | 73.33 |
| Nov 4, 2015 | 73.32 |
| Nov 3, 2015 | 73.35 |
| Nov 2, 2015 | 73.44 |
| Oct 30, 2015 | 73.54 |
| Oct 29, 2015 | 73.67 |
| Oct 28, 2015 | 73.78 |
| Oct 27, 2015 | 73.89 |
| Oct 26, 2015 | 74.01 |
| Oct 23, 2015 | 74.12 |
| Oct 22, 2015 | 74.23 |
| Oct 21, 2015 | 74.39 |
| Oct 20, 2015 | 74.48 |
| Oct 19, 2015 | 74.57 |
| Oct 16, 2015 | 74.67 |
| Oct 15, 2015 | 74.77 |
| Oct 14, 2015 | 74.83 |
| Oct 13, 2015 | 74.93 |
| Oct 12, 2015 | 75.03 |
| Oct 9, 2015 | 75.12 |
| Oct 8, 2015 | 75.21 |
| Oct 7, 2015 | 75.32 |
| Oct 6, 2015 | 75.37 |
| Oct 5, 2015 | 75.41 |
| Oct 2, 2015 | 75.43 |
| Oct 1, 2015 | 75.45 |
| Sep 30, 2015 | 75.48 |
| Sep 29, 2015 | 75.51 |
| Sep 28, 2015 | 75.54 |
| Sep 25, 2015 | 75.55 |
| Sep 24, 2015 | 75.53 |
| Sep 23, 2015 | 75.50 |
| Sep 22, 2015 | 75.44 |
| Sep 21, 2015 | 75.38 |
| Sep 18, 2015 | 75.32 |
| Sep 17, 2015 | 75.28 |
| Sep 16, 2015 | 75.23 |
| Sep 15, 2015 | 75.20 |
| Sep 14, 2015 | 75.16 |
| Sep 11, 2015 | 75.12 |
| Sep 10, 2015 | 75.09 |
| Sep 9, 2015 | 75.06 |
| Sep 8, 2015 | 75.02 |
| Sep 4, 2015 | 74.99 |
| Sep 3, 2015 | 74.98 |
| Sep 2, 2015 | 74.97 |
| Sep 1, 2015 | 74.96 |
| Aug 31, 2015 | 74.97 |
| Aug 28, 2015 | 74.96 |
| Aug 27, 2015 | 74.94 |
| Aug 26, 2015 | 74.92 |
| Aug 25, 2015 | 74.92 |
| Aug 24, 2015 | 74.92 |
| Aug 21, 2015 | 74.93 |
| Aug 20, 2015 | 74.91 |
| Aug 19, 2015 | 74.87 |
| Aug 18, 2015 | 74.80 |
| Aug 17, 2015 | 74.69 |
| Aug 14, 2015 | 74.58 |
| Aug 13, 2015 | 74.50 |
| Aug 12, 2015 | 74.43 |
| Aug 11, 2015 | 74.35 |
| Aug 10, 2015 | 74.27 |
| Aug 7, 2015 | 74.15 |
| Aug 6, 2015 | 74.03 |
| Aug 5, 2015 | 73.91 |
| Aug 4, 2015 | 73.78 |
| Aug 3, 2015 | 73.70 |
| Jul 31, 2015 | 73.58 |
| Jul 30, 2015 | 73.45 |
| Jul 29, 2015 | 73.33 |
| Jul 28, 2015 | 73.21 |
| Jul 27, 2015 | 73.09 |
| Jul 24, 2015 | 72.96 |
| Jul 23, 2015 | 72.82 |
| Jul 22, 2015 | 72.69 |
| Jul 21, 2015 | 72.53 |
| Jul 20, 2015 | 72.36 |
| Jul 17, 2015 | 72.17 |
| Jul 16, 2015 | 71.98 |
| Jul 15, 2015 | 71.80 |
| Jul 14, 2015 | 71.63 |
| Jul 13, 2015 | 71.44 |
| Jul 10, 2015 | 71.27 |
| Jul 9, 2015 | 71.09 |
| Jul 8, 2015 | 70.93 |
| Jul 7, 2015 | 70.79 |
| Jul 6, 2015 | 70.64 |
| Jul 2, 2015 | 70.48 |
| Jul 1, 2015 | 70.30 |
| Jun 30, 2015 | 70.12 |
| Jun 29, 2015 | 69.95 |
| Jun 26, 2015 | 69.79 |
| Jun 25, 2015 | 69.62 |
| Jun 24, 2015 | 69.42 |
| Jun 23, 2015 | 69.24 |
| Jun 22, 2015 | 69.06 |
| Jun 19, 2015 | 68.87 |
| Jun 18, 2015 | 68.72 |
| Jun 17, 2015 | 68.59 |
| Jun 16, 2015 | 68.47 |
| Jun 15, 2015 | 68.34 |
| Jun 12, 2015 | 68.21 |
| Jun 11, 2015 | 68.07 |
| Jun 10, 2015 | 67.92 |
| Jun 9, 2015 | 67.77 |
| Jun 8, 2015 | 67.65 |
| Jun 5, 2015 | 67.53 |
| Jun 4, 2015 | 67.42 |
| Jun 3, 2015 | 67.32 |
| Jun 2, 2015 | 67.22 |
| Jun 1, 2015 | 67.10 |
| May 29, 2015 | 66.94 |
| May 28, 2015 | 66.79 |
| May 27, 2015 | 66.65 |
| May 26, 2015 | 66.53 |
| May 22, 2015 | 66.46 |
| May 21, 2015 | 66.37 |
| May 20, 2015 | 66.29 |
| May 19, 2015 | 66.20 |
| May 18, 2015 | 66.10 |
| May 15, 2015 | 66.01 |
| May 14, 2015 | 65.94 |
| May 13, 2015 | 65.89 |
| May 12, 2015 | 65.83 |
| May 11, 2015 | 65.74 |
| May 8, 2015 | 65.67 |
| May 7, 2015 | 65.60 |
| May 6, 2015 | 65.54 |
| May 5, 2015 | 65.48 |
| May 4, 2015 | 65.44 |
| May 1, 2015 | 65.36 |
| Apr 30, 2015 | 65.32 |
| Apr 29, 2015 | 65.27 |
| Apr 28, 2015 | 65.21 |
| Apr 27, 2015 | 65.11 |
| Apr 24, 2015 | 65.02 |
| Apr 23, 2015 | 64.91 |
| Apr 22, 2015 | 64.81 |
| Apr 21, 2015 | 64.71 |
| Apr 20, 2015 | 64.62 |
| Apr 17, 2015 | 64.52 |
| Apr 16, 2015 | 64.44 |
| Apr 15, 2015 | 64.35 |
| Apr 14, 2015 | 64.26 |
| Apr 13, 2015 | 64.16 |
| Apr 10, 2015 | 64.04 |
| Apr 9, 2015 | 63.94 |
| Apr 8, 2015 | 63.83 |
| Apr 7, 2015 | 63.73 |
| Apr 6, 2015 | 63.61 |
| Apr 2, 2015 | 63.51 |
| Apr 1, 2015 | 63.41 |
| Mar 31, 2015 | 63.31 |
| Mar 30, 2015 | 63.21 |
| Mar 27, 2015 | 63.09 |
| Mar 26, 2015 | 62.99 |
| Mar 25, 2015 | 62.87 |
| Mar 24, 2015 | 62.70 |
| Mar 23, 2015 | 62.49 |
| Mar 20, 2015 | 62.29 |
| Mar 19, 2015 | 62.09 |
| Mar 18, 2015 | 61.90 |
| Mar 17, 2015 | 61.73 |
| Mar 16, 2015 | 61.55 |
| Mar 13, 2015 | 61.34 |
| Mar 12, 2015 | 61.14 |
| Mar 11, 2015 | 60.95 |
| Mar 10, 2015 | 60.76 |
| Mar 9, 2015 | 60.57 |
| Mar 6, 2015 | 60.38 |
| Mar 5, 2015 | 60.20 |
| Mar 4, 2015 | 60.03 |
| Mar 3, 2015 | 59.88 |
| Mar 2, 2015 | 59.73 |
| Feb 27, 2015 | 59.57 |
| Feb 26, 2015 | 59.44 |
| Feb 25, 2015 | 59.30 |
| Feb 24, 2015 | 59.15 |
| Feb 23, 2015 | 59.02 |
| Feb 20, 2015 | 58.89 |
| Feb 19, 2015 | 58.76 |
| Feb 18, 2015 | 58.64 |
| Feb 17, 2015 | 58.53 |
| Feb 13, 2015 | 58.40 |
| Feb 12, 2015 | 58.29 |
| Feb 11, 2015 | 58.17 |
| Feb 10, 2015 | 58.04 |
| Feb 9, 2015 | 57.89 |
| Feb 6, 2015 | 57.76 |
| Feb 5, 2015 | 57.64 |
| Feb 4, 2015 | 57.54 |
| Feb 3, 2015 | 57.45 |
| Feb 2, 2015 | 57.37 |
| Jan 30, 2015 | 57.30 |
| Jan 29, 2015 | 57.23 |
| Jan 28, 2015 | 57.14 |
| Jan 27, 2015 | 57.05 |
| Jan 26, 2015 | 56.95 |
| Jan 23, 2015 | 56.86 |
| Jan 22, 2015 | 56.77 |
| Jan 21, 2015 | 56.69 |
| Jan 20, 2015 | 56.63 |
| Jan 16, 2015 | 56.55 |
| Jan 15, 2015 | 56.47 |
| Jan 14, 2015 | 56.38 |
| Jan 13, 2015 | 56.28 |
| Jan 12, 2015 | 56.16 |
| Jan 9, 2015 | 56.06 |
| Jan 8, 2015 | 55.94 |
| Jan 7, 2015 | 55.81 |
| Jan 6, 2015 | 55.69 |
| Jan 5, 2015 | 55.60 |
| Jan 2, 2015 | 55.48 |
| Dec 31, 2014 | 55.36 |
| Dec 30, 2014 | 55.23 |
| Dec 29, 2014 | 55.08 |
| Dec 26, 2014 | 54.93 |
| Dec 24, 2014 | 54.77 |
| Dec 23, 2014 | 54.62 |
| Dec 22, 2014 | 54.47 |
| Dec 19, 2014 | 54.31 |
| Dec 18, 2014 | 54.18 |
| Dec 17, 2014 | 54.05 |
| Dec 16, 2014 | 53.94 |
| Dec 15, 2014 | 53.83 |
| Dec 12, 2014 | 53.70 |
| Dec 11, 2014 | 53.56 |
| Dec 10, 2014 | 53.41 |
| Dec 9, 2014 | 53.26 |
| Dec 8, 2014 | 53.09 |
| Dec 5, 2014 | 52.91 |
| Dec 4, 2014 | 52.73 |
| Dec 3, 2014 | 52.55 |
| Dec 2, 2014 | 52.39 |
| Dec 1, 2014 | 52.22 |
| Nov 28, 2014 | 52.06 |
| Nov 26, 2014 | 51.89 |
| Nov 25, 2014 | 51.72 |
| Nov 24, 2014 | 51.56 |
| Nov 21, 2014 | 51.40 |
| Nov 20, 2014 | 51.26 |
| Nov 19, 2014 | 51.10 |
| Nov 18, 2014 | 50.93 |
| Nov 17, 2014 | 50.77 |
| Nov 14, 2014 | 50.61 |
| Nov 13, 2014 | 50.47 |
| Nov 12, 2014 | 50.33 |
| Nov 11, 2014 | 50.19 |
| Nov 10, 2014 | 50.06 |
| Nov 7, 2014 | 49.91 |
| Nov 6, 2014 | 49.77 |
| Nov 5, 2014 | 49.62 |
| Nov 4, 2014 | 49.47 |
| Nov 3, 2014 | 49.32 |
| Oct 31, 2014 | 49.17 |
| Oct 30, 2014 | 49.00 |
| Oct 29, 2014 | 48.86 |
| Oct 28, 2014 | 48.80 |
| Oct 27, 2014 | 48.73 |
| Oct 24, 2014 | 48.67 |
| Oct 23, 2014 | 48.61 |
| Oct 22, 2014 | 48.56 |
| Oct 21, 2014 | 48.46 |
| Oct 20, 2014 | 48.36 |
| Oct 17, 2014 | 48.28 |
| Oct 16, 2014 | 48.22 |
| Oct 15, 2014 | 48.17 |
| Oct 14, 2014 | 48.11 |
| Oct 13, 2014 | 48.05 |
| Oct 10, 2014 | 47.98 |
| Oct 9, 2014 | 47.92 |
| Oct 8, 2014 | 47.85 |
| Oct 7, 2014 | 47.77 |
| Oct 6, 2014 | 47.70 |
| Oct 3, 2014 | 47.62 |
| Oct 2, 2014 | 47.55 |
| Oct 1, 2014 | 47.49 |
| Sep 30, 2014 | 47.43 |
| Sep 29, 2014 | 47.37 |
| Sep 26, 2014 | 47.29 |
| Sep 25, 2014 | 47.23 |
| Sep 24, 2014 | 47.17 |
| Sep 23, 2014 | 47.10 |
| Sep 22, 2014 | 47.00 |
| Sep 19, 2014 | 46.91 |
| Sep 18, 2014 | 46.81 |
| Sep 17, 2014 | 46.72 |
| Sep 16, 2014 | 46.64 |
| Sep 15, 2014 | 46.55 |
| Sep 12, 2014 | 46.45 |
| Sep 11, 2014 | 46.36 |
| Sep 10, 2014 | 46.27 |
| Sep 9, 2014 | 46.17 |
| Sep 8, 2014 | 46.09 |
| Sep 5, 2014 | 46.00 |
| Sep 4, 2014 | 45.92 |
| Sep 3, 2014 | 45.85 |
| Sep 2, 2014 | 45.76 |
| Aug 29, 2014 | 45.68 |
| Aug 28, 2014 | 45.60 |
| Aug 27, 2014 | 45.51 |
| Aug 26, 2014 | 45.44 |
| Aug 25, 2014 | 45.38 |
| Aug 22, 2014 | 45.34 |
| Aug 21, 2014 | 45.29 |
| Aug 20, 2014 | 45.24 |
| Aug 19, 2014 | 45.19 |
| Aug 18, 2014 | 45.13 |
| Aug 15, 2014 | 45.08 |
| Aug 14, 2014 | 45.06 |
| Aug 13, 2014 | 45.03 |
| Aug 12, 2014 | 45.01 |
| Aug 11, 2014 | 45.01 |
| Aug 8, 2014 | 45.01 |
| Aug 7, 2014 | 45.01 |
| Aug 6, 2014 | 45.00 |
| Aug 5, 2014 | 44.99 |
| Aug 4, 2014 | 44.96 |
| Aug 1, 2014 | 44.95 |
| Jul 31, 2014 | 44.94 |
| Jul 30, 2014 | 44.93 |
| Jul 29, 2014 | 44.91 |
| Jul 28, 2014 | 44.89 |
| Jul 25, 2014 | 44.87 |
| Jul 24, 2014 | 44.87 |
| Jul 23, 2014 | 44.88 |
| Jul 22, 2014 | 44.91 |
| Jul 21, 2014 | 44.94 |
| Jul 18, 2014 | 44.98 |
| Jul 17, 2014 | 45.03 |
| Jul 16, 2014 | 45.08 |
| Jul 15, 2014 | 45.12 |
| Jul 14, 2014 | 45.19 |
| Jul 11, 2014 | 45.24 |
| Jul 10, 2014 | 45.31 |
| Jul 9, 2014 | 45.37 |
| Jul 8, 2014 | 45.43 |
| Jul 7, 2014 | 45.48 |
| Jul 3, 2014 | 45.52 |
| Jul 2, 2014 | 45.54 |
| Jul 1, 2014 | 45.56 |
| Jun 30, 2014 | 45.58 |
| Jun 27, 2014 | 45.60 |
| Jun 26, 2014 | 45.62 |
| Jun 25, 2014 | 45.66 |
| Jun 24, 2014 | 45.69 |
| Jun 23, 2014 | 45.73 |
| Jun 20, 2014 | 45.76 |
| Jun 19, 2014 | 45.80 |
| Jun 18, 2014 | 45.86 |
| Jun 17, 2014 | 45.92 |
| Jun 16, 2014 | 45.99 |
| Jun 13, 2014 | 46.07 |
| Jun 12, 2014 | 46.15 |
| Jun 11, 2014 | 46.22 |
| Jun 10, 2014 | 46.30 |
| Jun 9, 2014 | 46.37 |
| Jun 6, 2014 | 46.43 |
| Jun 5, 2014 | 46.48 |
| Jun 4, 2014 | 46.54 |
| Jun 3, 2014 | 46.56 |
| Jun 2, 2014 | 46.57 |
| May 30, 2014 | 46.64 |
| May 29, 2014 | 46.69 |
| May 28, 2014 | 46.74 |
| May 27, 2014 | 46.78 |
| May 23, 2014 | 46.80 |
| May 22, 2014 | 46.85 |
| May 21, 2014 | 46.90 |
| May 20, 2014 | 46.95 |
| May 19, 2014 | 47.01 |
| May 16, 2014 | 47.06 |
| May 15, 2014 | 47.11 |
| May 14, 2014 | 47.15 |
| May 13, 2014 | 47.19 |
| May 12, 2014 | 47.22 |
| May 9, 2014 | 47.26 |
| May 8, 2014 | 47.29 |
| May 7, 2014 | 47.33 |
| May 6, 2014 | 47.35 |
| May 5, 2014 | 47.37 |
| May 2, 2014 | 47.39 |
| May 1, 2014 | 47.39 |
| Apr 30, 2014 | 47.44 |
| Apr 29, 2014 | 47.49 |
| Apr 28, 2014 | 47.55 |
| Apr 25, 2014 | 47.62 |
| Apr 24, 2014 | 47.66 |
| Apr 23, 2014 | 47.73 |
| Apr 22, 2014 | 47.80 |
| Apr 21, 2014 | 47.83 |
| Apr 17, 2014 | 47.86 |
| Apr 16, 2014 | 47.91 |
| Apr 15, 2014 | 47.94 |
| Apr 14, 2014 | 47.96 |
| Apr 11, 2014 | 47.97 |
| Apr 10, 2014 | 47.99 |
| Apr 9, 2014 | 48.01 |
| Apr 8, 2014 | 48.01 |
| Apr 7, 2014 | 48.03 |
| Apr 4, 2014 | 48.03 |
| Apr 3, 2014 | 48.02 |
| Apr 2, 2014 | 47.98 |
| Apr 1, 2014 | 47.94 |
| Mar 31, 2014 | 47.91 |
| Mar 28, 2014 | 47.89 |
| Mar 27, 2014 | 47.86 |
| Mar 26, 2014 | 47.85 |
| Mar 25, 2014 | 47.82 |
| Mar 24, 2014 | 47.76 |
| Mar 21, 2014 | 47.69 |
| Mar 20, 2014 | 47.61 |
| Mar 19, 2014 | 47.52 |
| Mar 18, 2014 | 47.44 |
| Mar 17, 2014 | 47.36 |
| Mar 14, 2014 | 47.30 |
| Mar 13, 2014 | 47.24 |
| Mar 12, 2014 | 47.19 |
| Mar 11, 2014 | 47.12 |
| Mar 10, 2014 | 47.05 |
| Mar 7, 2014 | 46.97 |
| Mar 6, 2014 | 46.88 |
| Mar 5, 2014 | 46.80 |
| Mar 4, 2014 | 46.69 |
| Mar 3, 2014 | 46.58 |
| Feb 28, 2014 | 46.50 |
| Feb 27, 2014 | 46.40 |
| Feb 26, 2014 | 46.29 |
| Feb 25, 2014 | 46.19 |
| Feb 24, 2014 | 46.09 |
| Feb 21, 2014 | 45.97 |
| Feb 20, 2014 | 45.87 |
| Feb 19, 2014 | 45.74 |
| Feb 18, 2014 | 45.62 |
| Feb 14, 2014 | 45.48 |
| Feb 13, 2014 | 45.36 |
| Feb 12, 2014 | 45.24 |
| Feb 11, 2014 | 45.14 |
| Feb 10, 2014 | 45.04 |
| Feb 7, 2014 | 44.95 |
| Feb 6, 2014 | 44.85 |
| Feb 5, 2014 | 44.76 |
| Feb 4, 2014 | 44.67 |
| Feb 3, 2014 | 44.57 |
| Jan 31, 2014 | 44.47 |
| Jan 30, 2014 | 44.34 |
| Jan 29, 2014 | 44.22 |
| Jan 28, 2014 | 44.09 |
| Jan 27, 2014 | 43.96 |
| Jan 24, 2014 | 43.81 |
| Jan 23, 2014 | 43.67 |
| Jan 22, 2014 | 43.53 |
| Jan 21, 2014 | 43.37 |
| Jan 17, 2014 | 43.21 |
| Jan 16, 2014 | 43.06 |
| Jan 15, 2014 | 42.92 |
| Jan 14, 2014 | 42.77 |
| Jan 13, 2014 | 42.62 |
| Jan 10, 2014 | 42.49 |
| Jan 9, 2014 | 42.34 |
| Jan 8, 2014 | 42.22 |
| Jan 7, 2014 | 42.10 |
| Jan 6, 2014 | 41.99 |
| Jan 3, 2014 | 41.89 |
| Jan 2, 2014 | 41.79 |
| Dec 31, 2013 | 41.70 |
| Dec 30, 2013 | 41.61 |
| Dec 27, 2013 | 41.51 |
| Dec 26, 2013 | 41.42 |
| Dec 24, 2013 | 41.32 |
| Dec 23, 2013 | 41.23 |
| Dec 20, 2013 | 41.13 |
| Dec 19, 2013 | 41.02 |
| Dec 18, 2013 | 40.90 |
| Dec 17, 2013 | 40.77 |
| Dec 16, 2013 | 40.65 |
| Dec 13, 2013 | 40.53 |
| Dec 12, 2013 | 40.41 |
| Dec 11, 2013 | 40.30 |
| Dec 10, 2013 | 40.21 |
| Dec 9, 2013 | 40.10 |
| Dec 6, 2013 | 39.99 |
| Dec 5, 2013 | 39.89 |
| Dec 4, 2013 | 39.77 |
| Dec 3, 2013 | 39.66 |
| Dec 2, 2013 | 39.53 |
| Nov 29, 2013 | 39.40 |
| Nov 27, 2013 | 39.28 |
| Nov 26, 2013 | 39.15 |
| Nov 25, 2013 | 39.02 |
| Nov 22, 2013 | 38.89 |
| Nov 21, 2013 | 38.77 |
| Nov 20, 2013 | 38.64 |
| Nov 19, 2013 | 38.53 |
| Nov 18, 2013 | 38.42 |
| Nov 15, 2013 | 38.33 |
| Nov 14, 2013 | 38.23 |
| Nov 13, 2013 | 38.13 |
| Nov 12, 2013 | 38.04 |
| Nov 11, 2013 | 37.94 |
| Nov 8, 2013 | 37.84 |
| Nov 7, 2013 | 37.76 |
| Nov 6, 2013 | 37.70 |
| Nov 5, 2013 | 37.62 |
| Nov 4, 2013 | 37.53 |
| Nov 1, 2013 | 37.44 |
| Oct 31, 2013 | 37.36 |
| Oct 30, 2013 | 37.28 |
| Oct 29, 2013 | 37.20 |
| Oct 28, 2013 | 37.15 |
| Oct 25, 2013 | 37.09 |
| Oct 24, 2013 | 37.03 |
| Oct 23, 2013 | 36.97 |
| Oct 22, 2013 | 36.92 |
| Oct 21, 2013 | 36.85 |
| Oct 18, 2013 | 36.79 |
| Oct 17, 2013 | 36.72 |
| Oct 16, 2013 | 36.65 |
| Oct 15, 2013 | 36.58 |
| Oct 14, 2013 | 36.52 |
| Oct 11, 2013 | 36.46 |
| Oct 10, 2013 | 36.39 |
| Oct 9, 2013 | 36.33 |
| Oct 8, 2013 | 36.29 |
| Oct 7, 2013 | 36.24 |
| Oct 4, 2013 | 36.19 |
| Oct 3, 2013 | 36.13 |
| Oct 2, 2013 | 36.07 |
| Oct 1, 2013 | 36.00 |
| Sep 30, 2013 | 35.94 |
| Sep 27, 2013 | 35.88 |
| Sep 26, 2013 | 35.81 |
| Sep 25, 2013 | 35.74 |
| Sep 24, 2013 | 35.66 |
| Sep 23, 2013 | 35.60 |
| Sep 20, 2013 | 35.51 |
| Sep 19, 2013 | 35.43 |
| Sep 18, 2013 | 35.36 |
| Sep 17, 2013 | 35.28 |
| Sep 16, 2013 | 35.19 |
| Sep 13, 2013 | 35.11 |
| Sep 12, 2013 | 35.03 |
| Sep 11, 2013 | 34.94 |
| Sep 10, 2013 | 34.87 |
| Sep 9, 2013 | 34.79 |
| Sep 6, 2013 | 34.71 |
| Sep 5, 2013 | 34.63 |
| Sep 4, 2013 | 34.54 |
| Sep 3, 2013 | 34.45 |
| Aug 30, 2013 | 34.36 |
| Aug 29, 2013 | 34.27 |
| Aug 28, 2013 | 34.18 |
| Aug 27, 2013 | 34.10 |
| Aug 26, 2013 | 34.02 |
| Aug 23, 2013 | 33.92 |
| Aug 22, 2013 | 33.82 |
| Aug 21, 2013 | 33.73 |
| Aug 20, 2013 | 33.66 |
| Aug 19, 2013 | 33.57 |
| Aug 16, 2013 | 33.49 |
| Aug 15, 2013 | 33.40 |
| Aug 14, 2013 | 33.32 |
| Aug 13, 2013 | 33.23 |
| Aug 12, 2013 | 33.14 |
| Aug 9, 2013 | 33.05 |
| Aug 8, 2013 | 32.95 |
| Aug 7, 2013 | 32.85 |
| Aug 6, 2013 | 32.75 |
| Aug 5, 2013 | 32.65 |
| Aug 2, 2013 | 32.55 |
| Aug 1, 2013 | 32.45 |
| Jul 31, 2013 | 32.35 |
| Jul 30, 2013 | 32.26 |
| Jul 29, 2013 | 32.19 |
| Jul 26, 2013 | 32.13 |
| Jul 25, 2013 | 32.06 |
| Jul 24, 2013 | 32.00 |
| Jul 23, 2013 | 31.92 |
| Jul 22, 2013 | 31.85 |
| Jul 19, 2013 | 31.77 |
| Jul 18, 2013 | 31.69 |
| Jul 17, 2013 | 31.60 |
| Jul 16, 2013 | 31.51 |
| Jul 15, 2013 | 31.43 |
| Jul 12, 2013 | 31.33 |
| Jul 11, 2013 | 31.24 |
| Jul 10, 2013 | 31.15 |
| Jul 9, 2013 | 31.07 |
| Jul 8, 2013 | 30.98 |
| Jul 5, 2013 | 30.91 |
| Jul 3, 2013 | 30.84 |
| Jul 2, 2013 | 30.78 |
| Jul 1, 2013 | 30.71 |
| Jun 28, 2013 | 30.63 |
| Jun 27, 2013 | 30.55 |
| Jun 26, 2013 | 30.47 |
| Jun 25, 2013 | 30.39 |
| Jun 24, 2013 | 30.29 |
| Jun 21, 2013 | 30.20 |
| Jun 20, 2013 | 30.11 |
| Jun 19, 2013 | 30.03 |
| Jun 18, 2013 | 29.95 |
| Jun 17, 2013 | 29.86 |
| Jun 14, 2013 | 29.78 |
| Jun 13, 2013 | 29.71 |
| Jun 12, 2013 | 29.63 |
| Jun 11, 2013 | 29.54 |
| Jun 10, 2013 | 29.46 |
| Jun 7, 2013 | 29.36 |
| Jun 6, 2013 | 29.26 |
| Jun 5, 2013 | 29.18 |
| Jun 4, 2013 | 29.09 |
| Jun 3, 2013 | 29.01 |
| May 31, 2013 | 28.92 |
| May 30, 2013 | 28.83 |
| May 29, 2013 | 28.73 |
| May 28, 2013 | 28.64 |
| May 24, 2013 | 28.55 |
| May 23, 2013 | 28.46 |
| May 22, 2013 | 28.35 |
| May 21, 2013 | 28.26 |
| May 20, 2013 | 28.16 |
| May 17, 2013 | 28.06 |
| May 16, 2013 | 27.94 |
| May 15, 2013 | 27.83 |
| May 14, 2013 | 27.71 |
| May 13, 2013 | 27.60 |
| May 10, 2013 | 27.48 |
| May 9, 2013 | 27.37 |
| May 8, 2013 | 27.26 |
| May 7, 2013 | 27.16 |
| May 6, 2013 | 27.05 |
| May 3, 2013 | 26.95 |
| May 2, 2013 | 26.85 |
| May 1, 2013 | 26.76 |
| Apr 30, 2013 | 26.67 |
| Apr 29, 2013 | 26.57 |
| Apr 26, 2013 | 26.48 |
| Apr 25, 2013 | 26.39 |
| Apr 24, 2013 | 26.30 |
| Apr 23, 2013 | 26.21 |
| Apr 22, 2013 | 26.12 |
| Apr 19, 2013 | 26.04 |
| Apr 18, 2013 | 25.95 |
| Apr 17, 2013 | 25.86 |
| Apr 16, 2013 | 25.79 |
| Apr 15, 2013 | 25.71 |
| Apr 12, 2013 | 25.63 |
| Apr 11, 2013 | 25.55 |
| Apr 10, 2013 | 25.47 |
| Apr 9, 2013 | 25.38 |
| Apr 8, 2013 | 25.31 |
| Apr 5, 2013 | 25.23 |
| Apr 4, 2013 | 25.15 |
| Apr 3, 2013 | 25.07 |
| Apr 2, 2013 | 25.00 |
| Apr 1, 2013 | 24.92 |
| Mar 28, 2013 | 24.82 |
| Mar 27, 2013 | 24.73 |
| Mar 26, 2013 | 24.64 |
| Mar 25, 2013 | 24.56 |
| Mar 22, 2013 | 24.48 |
| Mar 21, 2013 | 24.41 |
| Mar 20, 2013 | 24.33 |
| Mar 19, 2013 | 24.26 |
| Mar 18, 2013 | 24.19 |
| Mar 15, 2013 | 24.13 |
| Mar 14, 2013 | 24.07 |
| Mar 13, 2013 | 24.02 |
| Mar 12, 2013 | 23.96 |
| Mar 11, 2013 | 23.91 |
| Mar 8, 2013 | 23.86 |
| Mar 7, 2013 | 23.81 |
| Mar 6, 2013 | 23.76 |
| Mar 5, 2013 | 23.73 |
| Mar 4, 2013 | 23.68 |
| Mar 1, 2013 | 23.64 |
| Feb 28, 2013 | 23.62 |
| Feb 27, 2013 | 23.58 |
| Feb 26, 2013 | 23.55 |
| Feb 25, 2013 | 23.53 |
| Feb 22, 2013 | 23.50 |
| Feb 21, 2013 | 23.46 |
| Feb 20, 2013 | 23.43 |
| Feb 19, 2013 | 23.41 |
| Feb 15, 2013 | 23.37 |
| Feb 14, 2013 | 23.35 |
| Feb 13, 2013 | 23.31 |
| Feb 12, 2013 | 23.29 |
| Feb 11, 2013 | 23.26 |
| Feb 8, 2013 | 23.22 |
| Feb 7, 2013 | 23.19 |
| Feb 6, 2013 | 23.15 |
| Feb 5, 2013 | 23.12 |
| Feb 4, 2013 | 23.08 |
| Feb 1, 2013 | 23.03 |
| Jan 31, 2013 | 22.99 |
| Jan 30, 2013 | 22.94 |
| Jan 29, 2013 | 22.90 |
| Jan 28, 2013 | 22.83 |
| Jan 25, 2013 | 22.76 |
| Jan 24, 2013 | 22.69 |
| Jan 23, 2013 | 22.61 |
| Jan 22, 2013 | 22.53 |
| Jan 18, 2013 | 22.45 |
| Jan 17, 2013 | 22.38 |
| Jan 16, 2013 | 22.31 |
| Jan 15, 2013 | 22.24 |
| Jan 14, 2013 | 22.17 |
| Jan 11, 2013 | 22.11 |
| Jan 10, 2013 | 22.05 |
| Jan 9, 2013 | 21.99 |
| Jan 8, 2013 | 21.92 |
| Jan 7, 2013 | 21.84 |
| Jan 4, 2013 | 21.78 |
| Jan 3, 2013 | 21.74 |
| Jan 2, 2013 | 21.67 |
| Dec 31, 2012 | 21.60 |
| Dec 28, 2012 | 21.54 |
| Dec 27, 2012 | 21.49 |
| Dec 26, 2012 | 21.43 |
| Dec 24, 2012 | 21.37 |
| Dec 21, 2012 | 21.30 |
| Dec 20, 2012 | 21.24 |
| Dec 19, 2012 | 21.17 |
| Dec 18, 2012 | 21.10 |
| Dec 17, 2012 | 21.04 |
| Dec 14, 2012 | 20.98 |
| Dec 13, 2012 | 20.91 |
| Dec 12, 2012 | 20.85 |
| Dec 11, 2012 | 20.80 |
| Dec 10, 2012 | 20.74 |
| Dec 7, 2012 | 20.70 |
| Dec 6, 2012 | 20.66 |
| Dec 5, 2012 | 20.62 |
| Dec 4, 2012 | 20.58 |
| Dec 3, 2012 | 20.54 |
| Nov 30, 2012 | 20.49 |
| Nov 29, 2012 | 20.44 |
| Nov 28, 2012 | 20.40 |
| Nov 27, 2012 | 20.37 |
| Nov 26, 2012 | 20.34 |
| Nov 23, 2012 | 20.30 |
| Nov 21, 2012 | 20.25 |
| Nov 20, 2012 | 20.20 |
| Nov 19, 2012 | 20.14 |
| Nov 16, 2012 | 20.09 |
| Nov 15, 2012 | 20.05 |
| Nov 14, 2012 | 19.99 |
| Nov 13, 2012 | 19.95 |
| Nov 12, 2012 | 19.91 |
| Nov 9, 2012 | 19.86 |
| Nov 8, 2012 | 19.82 |
| Nov 7, 2012 | 19.79 |
| Nov 6, 2012 | 19.75 |
| Nov 5, 2012 | 19.70 |
| Nov 2, 2012 | 19.67 |
| Nov 1, 2012 | 19.63 |
| Oct 31, 2012 | 19.60 |
| Oct 26, 2012 | 19.56 |
| Oct 25, 2012 | 19.52 |
| Oct 24, 2012 | 19.46 |
| Oct 23, 2012 | 19.40 |
| Oct 22, 2012 | 19.37 |
| Oct 19, 2012 | 19.33 |
| Oct 18, 2012 | 19.29 |
| Oct 17, 2012 | 19.24 |
| Oct 16, 2012 | 19.20 |
| Oct 15, 2012 | 19.15 |
| Oct 12, 2012 | 19.09 |
| Oct 11, 2012 | 19.02 |
| Oct 10, 2012 | 18.95 |
| Oct 9, 2012 | 18.89 |
| Oct 8, 2012 | 18.83 |
| Oct 5, 2012 | 18.76 |
| Oct 4, 2012 | 18.68 |
| Oct 3, 2012 | 18.59 |
| Oct 2, 2012 | 18.50 |
| Oct 1, 2012 | 18.42 |
| Sep 28, 2012 | 18.35 |
| Sep 27, 2012 | 18.28 |
| Sep 26, 2012 | 18.21 |
| Sep 25, 2012 | 18.15 |
| Sep 24, 2012 | 18.10 |
| Sep 21, 2012 | 18.03 |
| Sep 20, 2012 | 17.97 |
| Sep 19, 2012 | 17.89 |
| Sep 18, 2012 | 17.82 |
| Sep 17, 2012 | 17.75 |
| Sep 14, 2012 | 17.69 |
| Sep 13, 2012 | 17.62 |
| Sep 12, 2012 | 17.54 |
| Sep 11, 2012 | 17.48 |
| Sep 10, 2012 | 17.42 |
| Sep 7, 2012 | 17.35 |
| Sep 6, 2012 | 17.30 |
| Sep 5, 2012 | 17.23 |
| Sep 4, 2012 | 17.17 |
| Aug 31, 2012 | 17.11 |
| Aug 30, 2012 | 17.06 |
| Aug 29, 2012 | 17.03 |
| Aug 28, 2012 | 16.99 |
| Aug 27, 2012 | 16.96 |
| Aug 24, 2012 | 16.94 |
| Aug 23, 2012 | 16.91 |
| Aug 22, 2012 | 16.89 |
| Aug 21, 2012 | 16.86 |
| Aug 20, 2012 | 16.83 |
| Aug 17, 2012 | 16.80 |
| Aug 16, 2012 | 16.78 |
| Aug 15, 2012 | 16.75 |
| Aug 14, 2012 | 16.72 |
| Aug 13, 2012 | 16.70 |
| Aug 10, 2012 | 16.69 |
| Aug 9, 2012 | 16.66 |
| Aug 8, 2012 | 16.63 |
| Aug 7, 2012 | 16.62 |
| Aug 6, 2012 | 16.61 |
| Aug 3, 2012 | 16.59 |
| Aug 2, 2012 | 16.57 |
| Aug 1, 2012 | 16.55 |
| Jul 31, 2012 | 16.53 |
| Jul 30, 2012 | 16.51 |
| Jul 27, 2012 | 16.49 |
| Jul 26, 2012 | 16.46 |
| Jul 25, 2012 | 16.44 |
| Jul 24, 2012 | 16.42 |
| Jul 23, 2012 | 16.40 |
| Jul 20, 2012 | 16.38 |
| Jul 19, 2012 | 16.35 |
| Jul 18, 2012 | 16.33 |
| Jul 17, 2012 | 16.29 |
| Jul 16, 2012 | 16.25 |
| Jul 13, 2012 | 16.21 |
| Jul 12, 2012 | 16.17 |
| Jul 11, 2012 | 16.13 |
| Jul 10, 2012 | 16.08 |
| Jul 9, 2012 | 16.03 |
| Jul 6, 2012 | 15.98 |
| Jul 5, 2012 | 15.92 |
| Jul 3, 2012 | 15.87 |
| Jul 2, 2012 | 15.80 |
| Jun 29, 2012 | 15.75 |
| Jun 28, 2012 | 15.71 |
| Jun 27, 2012 | 15.66 |
| Jun 26, 2012 | 15.61 |
| Jun 25, 2012 | 15.57 |
| Jun 22, 2012 | 15.52 |
| Jun 21, 2012 | 15.48 |
| Jun 20, 2012 | 15.43 |
| Jun 19, 2012 | 15.37 |
| Jun 18, 2012 | 15.31 |
| Jun 15, 2012 | 15.25 |
| Jun 14, 2012 | 15.20 |
| Jun 13, 2012 | 15.14 |
| Jun 12, 2012 | 15.09 |
| Jun 11, 2012 | 15.03 |
| Jun 8, 2012 | 14.97 |
| Jun 7, 2012 | 14.91 |
| Jun 6, 2012 | 14.86 |
| Jun 5, 2012 | 14.81 |
| Jun 4, 2012 | 14.77 |
| Jun 1, 2012 | 14.72 |
| May 31, 2012 | 14.66 |
| May 30, 2012 | 14.59 |
| May 29, 2012 | 14.52 |
| May 25, 2012 | 14.44 |
| May 24, 2012 | 14.35 |
| May 23, 2012 | 14.28 |
| May 22, 2012 | 14.22 |
| May 21, 2012 | 14.15 |
| May 18, 2012 | 14.08 |
| May 17, 2012 | 14.02 |
| May 16, 2012 | 13.95 |
| May 15, 2012 | 13.89 |
| May 14, 2012 | 13.82 |
| May 11, 2012 | 13.77 |
| May 10, 2012 | 13.71 |
| May 9, 2012 | 13.64 |
| May 8, 2012 | 13.55 |
| May 7, 2012 | 13.46 |
| May 4, 2012 | 13.38 |
| May 3, 2012 | 13.29 |
| May 2, 2012 | 13.19 |
| May 1, 2012 | 13.11 |
| Apr 30, 2012 | 13.02 |
| Apr 27, 2012 | 12.94 |
| Apr 26, 2012 | 12.86 |
| Apr 25, 2012 | 12.78 |
| Apr 24, 2012 | 12.70 |
| Apr 23, 2012 | 12.64 |
| Apr 20, 2012 | 12.57 |
| Apr 19, 2012 | 12.50 |
| Apr 18, 2012 | 12.43 |
| Apr 17, 2012 | 12.37 |
| Apr 16, 2012 | 12.31 |
| Apr 13, 2012 | 12.25 |
| Apr 12, 2012 | 12.20 |
| Apr 11, 2012 | 12.14 |
| Apr 10, 2012 | 12.08 |
| Apr 9, 2012 | 12.03 |
| Apr 5, 2012 | 11.97 |
| Apr 4, 2012 | 11.90 |
| Apr 3, 2012 | 11.84 |
| Apr 2, 2012 | 11.77 |
| Mar 30, 2012 | 11.69 |
| Mar 29, 2012 | 11.62 |
| Mar 28, 2012 | 11.55 |
| Mar 27, 2012 | 11.48 |
| Mar 26, 2012 | 11.41 |