Acadia Healthcare Company (ACHC) EV to EBITDA (2011 - 2026)
Peer Comparison
| # | Company | Market Cap | Enterprise Value | Gross Profit (Qtr) | EV to EBITDA |
|---|---|---|---|---|---|
| 1 | HCA Healthcare | 84.64 Bn | 87.02 Bn | 16.26 Bn | -11.51 |
| 2 | Tenet Healthcare | 15.22 Bn | 14.39 Bn | 4.41 Bn | 3.73 |
| 3 | Davita | 13.10 Bn | 13.96 Bn | 1.07 Bn | 6.69 |
| 4 | Encompass Health | 10.50 Bn | 11.12 Bn | 1.34 Bn | -75.57 |
| 5 | Ensign | 9.69 Bn | 9.09 Bn | 293.37 Mn | 20.26 |
| 6 | Universal Health Services | 8.92 Bn | 8.88 Bn | 3.21 Bn | 4.35 |
| 7 | Fresenius Medical Care AG | 7.31 Bn | 4.93 Bn | 22,843.10 Bn | 0.74 |
| 8 | Chemed | 5.83 Bn | 5.81 Bn | 215.76 Mn | 15.16 |
| 9 | Pacs | 5.76 Bn | 5.51 Bn | 345.96 Mn | 15.67 |
| 10 | Acadia Healthcare Company | 2.10 Bn | 2.15 Bn | 697.72 Mn | -1.54 |
Historic Data
Download Data| Date | Value |
|---|---|
| May 22, 2026 | -1.54 |
| May 21, 2026 | -1.52 |
| May 20, 2026 | -1.60 |
| May 19, 2026 | -1.65 |
| May 18, 2026 | -1.68 |
| May 15, 2026 | -1.71 |
| May 14, 2026 | -1.77 |
| May 13, 2026 | -1.80 |
| May 12, 2026 | -1.73 |
| May 11, 2026 | -1.66 |
| May 8, 2026 | -1.67 |
| May 7, 2026 | -1.62 |
| May 6, 2026 | -1.68 |
| May 5, 2026 | -1.68 |
| May 4, 2026 | -1.83 |
| May 1, 2026 | -1.84 |
| Apr 30, 2026 | -1.72 |
| Apr 29, 2026 | -1.87 |
| Apr 28, 2026 | -1.83 |
| Apr 27, 2026 | -1.86 |
| Apr 24, 2026 | -1.81 |
| Apr 23, 2026 | -1.81 |
| Apr 22, 2026 | -1.85 |
| Apr 21, 2026 | -1.82 |
| Apr 20, 2026 | -1.84 |
| Apr 17, 2026 | -1.79 |
| Apr 16, 2026 | -1.78 |
| Apr 15, 2026 | -1.76 |
| Apr 14, 2026 | -1.76 |
| Apr 13, 2026 | -1.76 |
| Apr 10, 2026 | -1.72 |
| Apr 9, 2026 | -1.80 |
| Apr 8, 2026 | -1.74 |
| Apr 7, 2026 | -1.68 |
| Apr 6, 2026 | -1.65 |
| Apr 2, 2026 | -1.59 |
| Apr 1, 2026 | -1.57 |
| Mar 31, 2026 | -1.55 |
| Mar 30, 2026 | -1.65 |
| Mar 27, 2026 | -1.66 |
| Mar 26, 2026 | -1.72 |
| Mar 25, 2026 | -1.75 |
| Mar 24, 2026 | -1.64 |
| Mar 23, 2026 | -1.68 |
| Mar 20, 2026 | -1.64 |
| Mar 19, 2026 | -1.66 |
| Mar 18, 2026 | -1.68 |
| Mar 17, 2026 | -1.71 |
| Mar 16, 2026 | -1.65 |
| Mar 13, 2026 | -1.70 |
| Mar 12, 2026 | -1.74 |
| Mar 11, 2026 | -1.73 |
| Mar 10, 2026 | -1.81 |
| Mar 9, 2026 | -1.78 |
| Mar 6, 2026 | -1.85 |
| Mar 5, 2026 | -1.78 |
| Mar 4, 2026 | -1.74 |
| Mar 3, 2026 | -1.66 |
| Mar 2, 2026 | -1.69 |
| Feb 27, 2026 | -1.69 |
| Feb 26, 2026 | -1.61 |
| Feb 25, 2026 | -1.51 |
| Feb 24, 2026 | -1.25 |
| Feb 23, 2026 | -1.27 |
| Feb 20, 2026 | -1.23 |
| Feb 19, 2026 | -1.23 |
| Feb 18, 2026 | -1.24 |
| Feb 17, 2026 | -1.20 |
| Feb 13, 2026 | -1.22 |
| Feb 12, 2026 | -1.16 |
| Feb 11, 2026 | -1.14 |
| Feb 10, 2026 | -1.01 |
| Feb 9, 2026 | -0.99 |
| Feb 6, 2026 | -0.99 |
| Feb 5, 2026 | -0.99 |
| Feb 4, 2026 | -1.00 |
| Feb 3, 2026 | -1.01 |
| Feb 2, 2026 | -0.97 |
| Jan 30, 2026 | -0.99 |
| Jan 29, 2026 | -0.96 |
| Jan 28, 2026 | -0.99 |
| Jan 27, 2026 | -0.99 |
| Jan 26, 2026 | -1.12 |
| Jan 23, 2026 | -1.12 |
| Jan 22, 2026 | -1.11 |
| Jan 21, 2026 | -1.05 |
| Jan 20, 2026 | -1.05 |
| Jan 16, 2026 | -0.87 |
| Jan 15, 2026 | -0.88 |
| Jan 14, 2026 | -0.87 |
| Jan 13, 2026 | -0.93 |
| Jan 12, 2026 | -0.98 |
| Jan 9, 2026 | -1.00 |
| Jan 8, 2026 | -0.99 |
| Jan 7, 2026 | -1.01 |
| Jan 6, 2026 | -1.09 |
| Jan 5, 2026 | -1.05 |
| Jan 2, 2026 | -1.05 |
| Dec 31, 2025 | -1.04 |
| Dec 30, 2025 | -8.09 |
| Dec 29, 2025 | -8.03 |
| Dec 26, 2025 | -8.13 |
| Dec 24, 2025 | -7.92 |
| Dec 23, 2025 | -7.82 |
| Dec 22, 2025 | -8.01 |
| Dec 19, 2025 | -7.98 |
| Dec 18, 2025 | -7.99 |
| Dec 17, 2025 | -8.05 |
| Dec 16, 2025 | -7.99 |
| Dec 15, 2025 | -7.88 |
| Dec 12, 2025 | -7.91 |
| Dec 11, 2025 | -8.00 |
| Dec 10, 2025 | -7.63 |
| Dec 9, 2025 | -7.77 |
| Dec 8, 2025 | -7.76 |
| Dec 5, 2025 | -8.55 |
| Dec 4, 2025 | -8.11 |
| Dec 3, 2025 | -8.13 |
| Dec 2, 2025 | -9.09 |
| Dec 1, 2025 | -9.28 |
| Nov 28, 2025 | -9.47 |
| Nov 26, 2025 | -9.44 |
| Nov 25, 2025 | -9.13 |
| Nov 24, 2025 | -8.59 |
| Nov 21, 2025 | -8.39 |
| Nov 20, 2025 | -7.96 |
| Nov 19, 2025 | -7.95 |
| Nov 18, 2025 | -8.30 |
| Nov 17, 2025 | -8.64 |
| Nov 14, 2025 | -8.84 |
| Nov 13, 2025 | -8.87 |
| Nov 12, 2025 | -9.58 |
| Nov 11, 2025 | -10.02 |
| Nov 10, 2025 | -9.99 |
| Nov 7, 2025 | -10.70 |
| Nov 6, 2025 | -11.10 |
| Nov 5, 2025 | -11.33 |
| Nov 4, 2025 | -11.31 |
| Nov 3, 2025 | -11.66 |
| Oct 31, 2025 | -11.76 |
| Oct 30, 2025 | -11.92 |
| Oct 29, 2025 | -12.57 |
| Oct 28, 2025 | -12.65 |
| Oct 27, 2025 | -12.54 |
| Oct 24, 2025 | -12.77 |
| Oct 23, 2025 | -12.83 |
| Oct 22, 2025 | -12.81 |
| Oct 21, 2025 | -12.83 |
| Oct 20, 2025 | -13.07 |
| Oct 17, 2025 | -13.18 |
| Oct 16, 2025 | -13.49 |
| Oct 15, 2025 | -13.46 |
| Oct 14, 2025 | -13.59 |
| Oct 13, 2025 | -13.25 |
| Oct 10, 2025 | -13.23 |
| Oct 9, 2025 | -13.72 |
| Oct 8, 2025 | -13.95 |
| Oct 7, 2025 | -14.82 |
| Oct 6, 2025 | -14.41 |
| Oct 3, 2025 | -14.77 |
| Oct 2, 2025 | -14.49 |
| Oct 1, 2025 | -13.39 |
| Sep 30, 2025 | -13.50 |
| Sep 29, 2025 | -11.57 |
| Sep 26, 2025 | -11.57 |
| Sep 25, 2025 | -11.21 |
| Sep 24, 2025 | -11.60 |
| Sep 23, 2025 | -10.39 |
| Sep 22, 2025 | -10.86 |
| Sep 19, 2025 | -10.45 |
| Sep 18, 2025 | -10.42 |
| Sep 17, 2025 | -10.35 |
| Sep 16, 2025 | -10.25 |
| Sep 15, 2025 | -10.11 |
| Sep 12, 2025 | -10.26 |
| Sep 11, 2025 | -10.53 |
| Sep 10, 2025 | -9.94 |
| Sep 9, 2025 | -10.99 |
| Sep 8, 2025 | -10.64 |
| Sep 5, 2025 | -11.19 |
| Sep 4, 2025 | -11.16 |
| Sep 3, 2025 | -11.01 |
| Sep 2, 2025 | -11.06 |
| Aug 29, 2025 | -10.83 |
| Aug 28, 2025 | -10.67 |
| Aug 27, 2025 | -10.47 |
| Aug 26, 2025 | -10.17 |
| Aug 25, 2025 | -10.46 |
| Aug 22, 2025 | -10.59 |
| Aug 21, 2025 | -10.11 |
| Aug 20, 2025 | -10.06 |
| Aug 19, 2025 | -10.19 |
| Aug 18, 2025 | -9.98 |
| Aug 15, 2025 | -9.91 |
| Aug 14, 2025 | -9.76 |
| Aug 13, 2025 | -9.81 |
| Aug 12, 2025 | -9.60 |
| Aug 11, 2025 | -9.01 |
| Aug 8, 2025 | -9.09 |
| Aug 7, 2025 | -8.60 |
| Aug 6, 2025 | -8.51 |
| Aug 5, 2025 | -10.27 |
| Aug 4, 2025 | -10.09 |
| Aug 1, 2025 | -9.96 |
| Jul 31, 2025 | -10.28 |
| Jul 30, 2025 | -10.59 |
| Jul 29, 2025 | -10.51 |
| Jul 28, 2025 | -10.71 |
| Jul 25, 2025 | -10.50 |
| Jul 24, 2025 | -10.26 |
| Jul 23, 2025 | -10.84 |
| Jul 22, 2025 | -10.40 |
| Jul 21, 2025 | -10.22 |
| Jul 18, 2025 | -10.35 |
| Jul 17, 2025 | -10.74 |
| Jul 16, 2025 | -10.70 |
| Jul 15, 2025 | -10.98 |
| Jul 14, 2025 | -11.36 |
| Jul 11, 2025 | -11.49 |
| Jul 10, 2025 | -11.64 |
| Jul 9, 2025 | -11.52 |
| Jul 8, 2025 | -11.38 |
| Jul 7, 2025 | -11.00 |
| Jul 3, 2025 | -11.02 |
| Jul 2, 2025 | -10.94 |
| Jul 1, 2025 | -11.08 |
| Jun 30, 2025 | -10.71 |
| Jun 27, 2025 | -68.87 |
| Jun 26, 2025 | -69.35 |
| Jun 25, 2025 | -65.91 |
| Jun 24, 2025 | -67.70 |
| Jun 23, 2025 | -65.64 |
| Jun 20, 2025 | -67.82 |
| Jun 18, 2025 | -67.70 |
| Jun 17, 2025 | -65.64 |
| Jun 16, 2025 | -66.47 |
| Jun 13, 2025 | -66.81 |
| Jun 12, 2025 | -69.58 |
| Jun 11, 2025 | -71.55 |
| Jun 10, 2025 | -71.06 |
| Jun 9, 2025 | -69.15 |
| Jun 6, 2025 | -71.46 |
| Jun 5, 2025 | -71.12 |
| Jun 4, 2025 | -71.03 |
| Jun 3, 2025 | -70.54 |
| Jun 2, 2025 | -68.04 |
| May 30, 2025 | -71.15 |
| May 29, 2025 | -71.80 |
| May 28, 2025 | -71.49 |
| May 27, 2025 | -73.86 |
| May 23, 2025 | -70.81 |
| May 22, 2025 | -72.14 |
| May 21, 2025 | -73.83 |
| May 20, 2025 | -79.04 |
| May 19, 2025 | -78.67 |
| May 16, 2025 | -81.97 |
| May 15, 2025 | -80.40 |
| May 14, 2025 | -80.64 |
| May 13, 2025 | -84.40 |
| May 12, 2025 | -81.01 |
| May 9, 2025 | -74.85 |
| May 8, 2025 | -76.02 |
| May 7, 2025 | -75.84 |
| May 6, 2025 | -74.73 |
| May 5, 2025 | -71.68 |
| May 2, 2025 | -73.22 |
| May 1, 2025 | -71.58 |
| Apr 30, 2025 | -73.49 |
| Apr 29, 2025 | -70.26 |
| Apr 28, 2025 | -69.74 |
| Apr 25, 2025 | -69.64 |
| Apr 24, 2025 | -69.74 |
| Apr 23, 2025 | -66.72 |
| Apr 22, 2025 | -64.87 |
| Apr 21, 2025 | -67.61 |
| Apr 17, 2025 | -75.07 |
| Apr 16, 2025 | -74.85 |
| Apr 15, 2025 | -77.59 |
| Apr 14, 2025 | -82.71 |
| Apr 11, 2025 | -81.97 |
| Apr 10, 2025 | -84.84 |
| Apr 9, 2025 | -91.06 |
| Apr 8, 2025 | -84.96 |
| Apr 7, 2025 | -82.80 |
| Apr 4, 2025 | -85.73 |
| Apr 3, 2025 | -88.84 |
| Apr 2, 2025 | -91.40 |
| Apr 1, 2025 | -93.62 |
| Mar 31, 2025 | -94.82 |
| Mar 28, 2025 | 48.85 |
| Mar 27, 2025 | 48.85 |
| Mar 26, 2025 | 48.12 |
| Mar 25, 2025 | 46.76 |
| Mar 24, 2025 | 46.97 |
| Mar 21, 2025 | 46.57 |
| Mar 20, 2025 | 47.08 |
| Mar 19, 2025 | 47.48 |
| Mar 18, 2025 | 47.29 |
| Mar 17, 2025 | 47.75 |
| Mar 14, 2025 | 46.33 |
| Mar 13, 2025 | 45.74 |
| Mar 12, 2025 | 46.77 |
| Mar 11, 2025 | 47.25 |
| Mar 10, 2025 | 48.45 |
| Mar 7, 2025 | 49.57 |
| Mar 6, 2025 | 48.52 |
| Mar 5, 2025 | 48.15 |
| Mar 4, 2025 | 49.40 |
| Mar 3, 2025 | 47.48 |
| Feb 28, 2025 | 48.63 |
| Feb 27, 2025 | 65.06 |
| Feb 26, 2025 | 66.24 |
| Feb 25, 2025 | 68.40 |
| Feb 24, 2025 | 65.71 |
| Feb 21, 2025 | 64.08 |
| Feb 20, 2025 | 65.71 |
| Feb 19, 2025 | 66.07 |
| Feb 18, 2025 | 66.39 |
| Feb 14, 2025 | 66.34 |
| Feb 13, 2025 | 67.44 |
| Feb 12, 2025 | 66.69 |
| Feb 11, 2025 | 67.81 |
| Feb 10, 2025 | 69.20 |
| Feb 7, 2025 | 67.78 |
| Feb 6, 2025 | 68.99 |
| Feb 5, 2025 | 72.64 |
| Feb 4, 2025 | 72.73 |
| Feb 3, 2025 | 72.32 |
| Jan 31, 2025 | 72.81 |
| Jan 30, 2025 | 72.80 |
| Jan 29, 2025 | 70.62 |
| Jan 28, 2025 | 70.30 |
| Jan 27, 2025 | 72.12 |
| Jan 24, 2025 | 71.32 |
| Jan 23, 2025 | 71.84 |
| Jan 22, 2025 | 71.45 |
| Jan 21, 2025 | 71.63 |
| Jan 17, 2025 | 70.69 |
| Jan 16, 2025 | 67.76 |
| Jan 15, 2025 | 69.50 |
| Jan 14, 2025 | 71.63 |
| Jan 13, 2025 | 73.29 |
| Jan 10, 2025 | 72.51 |
| Jan 8, 2025 | 72.83 |
| Jan 7, 2025 | 72.84 |
| Jan 6, 2025 | 72.40 |
| Jan 3, 2025 | 71.55 |
| Jan 2, 2025 | 65.87 |
| Dec 31, 2024 | 64.08 |
| Dec 30, 2024 | -38.64 |
| Dec 27, 2024 | -38.02 |
| Dec 26, 2024 | -38.13 |
| Dec 24, 2024 | -37.73 |
| Dec 23, 2024 | -37.56 |
| Dec 20, 2024 | -37.96 |
| Dec 19, 2024 | -38.65 |
| Dec 18, 2024 | -39.10 |
| Dec 17, 2024 | -39.69 |
| Dec 16, 2024 | -40.52 |
| Dec 13, 2024 | -40.70 |
| Dec 12, 2024 | -40.38 |
| Dec 11, 2024 | -39.89 |
| Dec 10, 2024 | -39.92 |
| Dec 9, 2024 | -40.84 |
| Dec 6, 2024 | -41.16 |
| Dec 5, 2024 | -41.53 |
| Dec 4, 2024 | -42.19 |
| Dec 3, 2024 | -42.28 |
| Dec 2, 2024 | -42.55 |
| Nov 29, 2024 | -40.67 |
| Nov 27, 2024 | -41.32 |
| Nov 26, 2024 | -41.07 |
| Nov 25, 2024 | -40.04 |
| Nov 22, 2024 | -38.29 |
| Nov 21, 2024 | -38.65 |
| Nov 20, 2024 | -39.15 |
| Nov 19, 2024 | -37.16 |
| Nov 18, 2024 | -37.20 |
| Nov 15, 2024 | -37.88 |
| Nov 14, 2024 | -39.41 |
| Nov 13, 2024 | -39.88 |
| Nov 12, 2024 | -40.15 |
| Nov 11, 2024 | -41.47 |
| Nov 8, 2024 | -40.86 |
| Nov 7, 2024 | -42.11 |
| Nov 6, 2024 | -42.52 |
| Nov 5, 2024 | -42.54 |
| Nov 4, 2024 | -42.36 |
| Nov 1, 2024 | -42.05 |
| Oct 31, 2024 | -42.71 |
| Oct 30, 2024 | -52.03 |
| Oct 29, 2024 | -51.56 |
| Oct 28, 2024 | -51.45 |
| Oct 25, 2024 | -50.85 |
| Oct 24, 2024 | -51.18 |
| Oct 23, 2024 | -50.72 |
| Oct 22, 2024 | -51.62 |
| Oct 21, 2024 | -53.10 |
| Oct 18, 2024 | -51.98 |
| Oct 17, 2024 | -59.22 |
| Oct 16, 2024 | -57.30 |
| Oct 15, 2024 | -56.88 |
| Oct 14, 2024 | -56.85 |
| Oct 11, 2024 | -54.75 |
| Oct 10, 2024 | -55.40 |
| Oct 9, 2024 | -54.29 |
| Oct 8, 2024 | -55.19 |
| Oct 7, 2024 | -54.89 |
| Oct 4, 2024 | -55.72 |
| Oct 3, 2024 | -56.63 |
| Oct 2, 2024 | -58.70 |
| Oct 1, 2024 | -62.28 |
| Sep 30, 2024 | -63.28 |
| Sep 27, 2024 | -14.83 |
| Sep 26, 2024 | -17.71 |
| Sep 25, 2024 | -17.72 |
| Sep 24, 2024 | -17.93 |
| Sep 23, 2024 | -17.83 |
| Sep 20, 2024 | -17.88 |
| Sep 19, 2024 | -18.13 |
| Sep 18, 2024 | -18.24 |
| Sep 17, 2024 | -18.20 |
| Sep 16, 2024 | -18.57 |
| Sep 13, 2024 | -18.31 |
| Sep 12, 2024 | -18.11 |
| Sep 11, 2024 | -18.05 |
| Sep 10, 2024 | -17.87 |
| Sep 9, 2024 | -17.86 |
| Sep 6, 2024 | -17.90 |
| Sep 5, 2024 | -18.29 |
| Sep 4, 2024 | -18.53 |
| Sep 3, 2024 | -18.30 |
| Aug 30, 2024 | -19.17 |
| Aug 29, 2024 | -18.92 |
| Aug 28, 2024 | -18.50 |
| Aug 27, 2024 | -18.29 |
| Aug 26, 2024 | -18.34 |
| Aug 23, 2024 | -18.70 |
| Aug 22, 2024 | -17.84 |
| Aug 21, 2024 | -17.96 |
| Aug 20, 2024 | -17.55 |
| Aug 19, 2024 | -17.60 |
| Aug 16, 2024 | -17.43 |
| Aug 15, 2024 | -17.35 |
| Aug 14, 2024 | -17.01 |
| Aug 13, 2024 | -17.10 |
| Aug 12, 2024 | -16.62 |
| Aug 9, 2024 | -16.76 |
| Aug 8, 2024 | -16.79 |
| Aug 7, 2024 | -16.56 |
| Aug 6, 2024 | -16.61 |
| Aug 5, 2024 | -16.63 |
| Aug 2, 2024 | -16.94 |
| Aug 1, 2024 | -17.34 |
| Jul 31, 2024 | -15.19 |
| Jul 30, 2024 | -15.78 |
| Jul 29, 2024 | -15.35 |
| Jul 26, 2024 | -15.60 |
| Jul 25, 2024 | -15.24 |
| Jul 24, 2024 | -15.53 |
| Jul 23, 2024 | -15.38 |
| Jul 22, 2024 | -15.31 |
| Jul 19, 2024 | -15.26 |
| Jul 18, 2024 | -15.56 |
| Jul 17, 2024 | -15.75 |
| Jul 16, 2024 | -16.04 |
| Jul 15, 2024 | -15.27 |
| Jul 12, 2024 | -15.74 |
| Jul 11, 2024 | -15.72 |
| Jul 10, 2024 | -15.03 |
| Jul 9, 2024 | -15.33 |
| Jul 8, 2024 | -15.38 |
| Jul 5, 2024 | -15.44 |
| Jul 3, 2024 | -15.63 |
| Jul 2, 2024 | -15.49 |
| Jul 1, 2024 | -15.70 |
| Jun 28, 2024 | -13.16 |
| Jun 27, 2024 | -13.26 |
| Jun 26, 2024 | -13.07 |
| Jun 25, 2024 | -13.15 |
| Jun 24, 2024 | -13.41 |
| Jun 21, 2024 | -13.37 |
| Jun 20, 2024 | -13.17 |
| Jun 18, 2024 | -13.31 |
| Jun 17, 2024 | -12.82 |
| Jun 14, 2024 | -12.75 |
| Jun 13, 2024 | -12.93 |
| Jun 12, 2024 | -13.21 |
| Jun 11, 2024 | -13.35 |
| Jun 10, 2024 | -13.56 |
| Jun 7, 2024 | -13.53 |
| Jun 6, 2024 | -13.98 |
| Jun 5, 2024 | -13.88 |
| Jun 4, 2024 | -13.66 |
| Jun 3, 2024 | -13.35 |
| May 31, 2024 | -13.42 |
| May 30, 2024 | -13.12 |
| May 29, 2024 | -12.68 |
| May 28, 2024 | -12.26 |
| May 24, 2024 | -12.39 |
| May 23, 2024 | -12.52 |
| May 22, 2024 | -12.92 |
| May 21, 2024 | -12.74 |
| May 20, 2024 | -13.02 |
| May 17, 2024 | -12.93 |
| May 16, 2024 | -12.99 |
| May 15, 2024 | -13.40 |
| May 14, 2024 | -13.89 |
| May 13, 2024 | -13.96 |
| May 10, 2024 | -13.99 |
| May 9, 2024 | -13.73 |
| May 8, 2024 | -12.87 |
| May 7, 2024 | -13.14 |
| May 6, 2024 | -13.21 |
| May 3, 2024 | -12.89 |
| May 2, 2024 | -13.00 |
| May 1, 2024 | -14.22 |
| Apr 30, 2024 | -14.40 |
| Apr 29, 2024 | -14.53 |
| Apr 26, 2024 | -14.33 |
| Apr 25, 2024 | -14.29 |
| Apr 24, 2024 | -13.87 |
| Apr 23, 2024 | -13.78 |
| Apr 22, 2024 | -13.69 |
| Apr 19, 2024 | -13.67 |
| Apr 18, 2024 | -13.69 |
| Apr 17, 2024 | -13.69 |
| Apr 16, 2024 | -13.83 |
| Apr 15, 2024 | -14.24 |
| Apr 12, 2024 | -14.25 |
| Apr 11, 2024 | -14.60 |
| Apr 10, 2024 | -14.76 |
| Apr 9, 2024 | -14.88 |
| Apr 8, 2024 | -14.69 |
| Apr 5, 2024 | -14.80 |
| Apr 4, 2024 | -14.61 |
| Apr 3, 2024 | -14.77 |
| Apr 2, 2024 | -14.75 |
| Apr 1, 2024 | -14.81 |
| Mar 28, 2024 | -13.14 |
| Mar 27, 2024 | -12.99 |
| Mar 26, 2024 | -12.74 |
| Mar 25, 2024 | -12.65 |
| Mar 22, 2024 | -12.69 |
| Mar 21, 2024 | -12.53 |
| Mar 20, 2024 | -12.79 |
| Mar 19, 2024 | -13.02 |
| Mar 18, 2024 | -12.96 |
| Mar 15, 2024 | -12.90 |
| Mar 14, 2024 | -13.08 |
| Mar 13, 2024 | -13.00 |
| Mar 12, 2024 | -13.32 |
| Mar 11, 2024 | -13.35 |
| Mar 8, 2024 | -13.57 |
| Mar 7, 2024 | -13.87 |
| Mar 6, 2024 | -14.05 |
| Mar 5, 2024 | -14.05 |
| Mar 4, 2024 | -14.20 |
| Mar 1, 2024 | -13.93 |
| Feb 29, 2024 | -13.84 |
| Feb 28, 2024 | -13.84 |
| Feb 27, 2024 | -14.49 |
| Feb 26, 2024 | -14.18 |
| Feb 23, 2024 | -13.98 |
| Feb 22, 2024 | -14.03 |
| Feb 21, 2024 | -13.89 |
| Feb 20, 2024 | -13.92 |
| Feb 16, 2024 | -13.75 |
| Feb 15, 2024 | -13.80 |
| Feb 14, 2024 | -13.67 |
| Feb 13, 2024 | -13.64 |
| Feb 12, 2024 | -13.89 |
| Feb 9, 2024 | -13.61 |
| Feb 8, 2024 | -13.30 |
| Feb 7, 2024 | -13.20 |
| Feb 6, 2024 | -13.24 |
| Feb 5, 2024 | -13.07 |
| Feb 2, 2024 | -13.32 |
| Feb 1, 2024 | -13.56 |
| Jan 31, 2024 | -13.62 |
| Jan 30, 2024 | -13.99 |
| Jan 29, 2024 | -14.08 |
| Jan 26, 2024 | -13.96 |
| Jan 25, 2024 | -13.91 |
| Jan 24, 2024 | -13.70 |
| Jan 23, 2024 | -13.96 |
| Jan 22, 2024 | -14.16 |
| Jan 19, 2024 | -14.25 |
| Jan 18, 2024 | -14.11 |
| Jan 17, 2024 | -13.85 |
| Jan 16, 2024 | -14.07 |
| Jan 12, 2024 | -14.24 |
| Jan 11, 2024 | -14.04 |
| Jan 10, 2024 | -13.89 |
| Jan 9, 2024 | -13.30 |
| Jan 8, 2024 | -13.26 |
| Jan 5, 2024 | -13.14 |
| Jan 4, 2024 | -12.99 |
| Jan 3, 2024 | -12.72 |
| Jan 2, 2024 | -12.98 |
| Dec 29, 2023 | -14.00 |
| Dec 28, 2023 | -14.09 |
| Dec 27, 2023 | -14.17 |
| Dec 26, 2023 | -14.19 |
| Dec 22, 2023 | -14.02 |
| Dec 21, 2023 | -13.81 |
| Dec 20, 2023 | -13.62 |
| Dec 19, 2023 | -13.78 |
| Dec 18, 2023 | -13.64 |
| Dec 15, 2023 | -13.58 |
| Dec 14, 2023 | -13.97 |
| Dec 13, 2023 | -14.22 |
| Dec 12, 2023 | -13.67 |
| Dec 11, 2023 | -13.50 |
| Dec 8, 2023 | -13.19 |
| Dec 7, 2023 | -12.96 |
| Dec 6, 2023 | -12.81 |
| Dec 5, 2023 | -13.36 |
| Dec 4, 2023 | -13.46 |
| Dec 1, 2023 | -13.30 |
| Nov 30, 2023 | -13.14 |
| Nov 29, 2023 | -12.95 |
| Nov 28, 2023 | -12.97 |
| Nov 27, 2023 | -13.05 |
| Nov 24, 2023 | -13.25 |
| Nov 22, 2023 | -13.14 |
| Nov 21, 2023 | -13.07 |
| Nov 20, 2023 | -13.08 |
| Nov 17, 2023 | -13.09 |
| Nov 16, 2023 | -13.32 |
| Nov 15, 2023 | -13.49 |
| Nov 14, 2023 | -13.24 |
| Nov 13, 2023 | -13.12 |
| Nov 10, 2023 | -13.17 |
| Nov 9, 2023 | -13.01 |
| Nov 8, 2023 | -13.27 |
| Nov 7, 2023 | -13.38 |
| Nov 6, 2023 | -13.24 |
| Nov 3, 2023 | -13.01 |
| Nov 2, 2023 | -13.19 |
| Nov 1, 2023 | -13.23 |
| Oct 31, 2023 | -13.24 |
| Oct 30, 2023 | -13.11 |
| Oct 27, 2023 | -12.97 |
| Oct 26, 2023 | -12.90 |
| Oct 25, 2023 | -13.48 |
| Oct 24, 2023 | -13.51 |
| Oct 23, 2023 | -13.52 |
| Oct 20, 2023 | -13.52 |
| Oct 19, 2023 | -13.81 |
| Oct 18, 2023 | -13.95 |
| Oct 17, 2023 | -14.18 |
| Oct 16, 2023 | -14.04 |
| Oct 13, 2023 | -13.75 |
| Oct 12, 2023 | -13.51 |
| Oct 11, 2023 | -12.99 |
| Oct 10, 2023 | -12.98 |
| Oct 9, 2023 | -12.82 |
| Oct 6, 2023 | -12.48 |
| Oct 5, 2023 | -12.20 |
| Oct 4, 2023 | -12.35 |
| Oct 3, 2023 | -12.17 |
| Oct 2, 2023 | -12.53 |
| Sep 29, 2023 | -34.63 |
| Sep 28, 2023 | -34.65 |
| Sep 27, 2023 | -33.83 |
| Sep 26, 2023 | -33.66 |
| Sep 25, 2023 | -34.85 |
| Sep 22, 2023 | -34.56 |
| Sep 21, 2023 | -34.72 |
| Sep 20, 2023 | -34.95 |
| Sep 19, 2023 | -34.39 |
| Sep 18, 2023 | -34.47 |
| Sep 15, 2023 | -34.53 |
| Sep 14, 2023 | -35.15 |
| Sep 13, 2023 | -35.09 |
| Sep 12, 2023 | -35.16 |
| Sep 11, 2023 | -35.78 |
| Sep 8, 2023 | -35.74 |
| Sep 7, 2023 | -36.29 |
| Sep 6, 2023 | -36.62 |
| Sep 5, 2023 | -36.77 |
| Sep 1, 2023 | -38.19 |
| Aug 31, 2023 | -37.99 |
| Aug 30, 2023 | -38.16 |
| Aug 29, 2023 | -38.14 |
| Aug 28, 2023 | -37.44 |
| Aug 25, 2023 | -37.37 |
| Aug 24, 2023 | -36.73 |
| Aug 23, 2023 | -37.23 |
| Aug 22, 2023 | -37.12 |
| Aug 21, 2023 | -37.27 |
| Aug 18, 2023 | -36.98 |
| Aug 17, 2023 | -36.95 |
| Aug 16, 2023 | -37.72 |
| Aug 15, 2023 | -37.93 |
| Aug 14, 2023 | -38.08 |
| Aug 11, 2023 | -37.93 |
| Aug 10, 2023 | -37.73 |
| Aug 9, 2023 | -37.31 |
| Aug 8, 2023 | -37.62 |
| Aug 7, 2023 | -37.99 |
| Aug 4, 2023 | -37.78 |
| Aug 3, 2023 | -38.00 |
| Aug 2, 2023 | -38.82 |
| Aug 1, 2023 | -38.67 |
| Jul 31, 2023 | -38.95 |
| Jul 28, 2023 | -39.14 |
| Jul 27, 2023 | -36.14 |
| Jul 26, 2023 | -36.30 |
| Jul 25, 2023 | -37.43 |
| Jul 24, 2023 | -36.46 |
| Jul 21, 2023 | -36.69 |
| Jul 20, 2023 | -36.90 |
| Jul 19, 2023 | -36.92 |
| Jul 18, 2023 | -36.62 |
| Jul 17, 2023 | -36.01 |
| Jul 14, 2023 | -37.10 |
| Jul 13, 2023 | -35.57 |
| Jul 12, 2023 | -36.95 |
| Jul 11, 2023 | -38.95 |
| Jul 10, 2023 | -39.18 |
| Jul 7, 2023 | -37.87 |
| Jul 6, 2023 | -37.73 |
| Jul 5, 2023 | -38.29 |
| Jul 3, 2023 | -39.02 |
| Jun 30, 2023 | -39.25 |
| Jun 29, 2023 | -45.25 |
| Jun 28, 2023 | -45.04 |
| Jun 27, 2023 | -44.88 |
| Jun 26, 2023 | -43.45 |
| Jun 23, 2023 | -43.01 |
| Jun 22, 2023 | -43.66 |
| Jun 21, 2023 | -42.47 |
| Jun 20, 2023 | -41.42 |
| Jun 16, 2023 | -41.55 |
| Jun 15, 2023 | -41.73 |
| Jun 14, 2023 | -41.50 |
| Jun 13, 2023 | -39.71 |
| Jun 12, 2023 | -39.76 |
| Jun 9, 2023 | -38.80 |
| Jun 8, 2023 | -39.17 |
| Jun 7, 2023 | -39.00 |
| Jun 6, 2023 | -38.67 |
| Jun 5, 2023 | -39.13 |
| Jun 2, 2023 | -39.48 |
| Jun 1, 2023 | -40.26 |
| May 31, 2023 | -40.12 |
| May 30, 2023 | -39.16 |
| May 26, 2023 | -39.41 |
| May 25, 2023 | -38.55 |
| May 24, 2023 | -39.93 |
| May 23, 2023 | -39.22 |
| May 22, 2023 | -41.22 |
| May 19, 2023 | -41.20 |
| May 18, 2023 | -40.87 |
| May 17, 2023 | -40.77 |
| May 16, 2023 | -40.21 |
| May 15, 2023 | -40.78 |
| May 12, 2023 | -40.47 |
| May 11, 2023 | -40.56 |
| May 10, 2023 | -39.67 |
| May 9, 2023 | -39.02 |
| May 8, 2023 | -39.14 |
| May 5, 2023 | -39.30 |
| May 4, 2023 | -38.80 |
| May 3, 2023 | -38.60 |
| May 2, 2023 | -38.19 |
| May 1, 2023 | -40.05 |
| Apr 28, 2023 | -41.06 |
| Apr 27, 2023 | -41.36 |
| Apr 26, 2023 | -42.09 |
| Apr 25, 2023 | -41.90 |
| Apr 24, 2023 | -41.95 |
| Apr 21, 2023 | -41.86 |
| Apr 20, 2023 | -41.45 |
| Apr 19, 2023 | -42.76 |
| Apr 18, 2023 | -42.76 |
| Apr 17, 2023 | -42.97 |
| Apr 14, 2023 | -43.01 |
| Apr 13, 2023 | -42.81 |
| Apr 12, 2023 | -42.14 |
| Apr 11, 2023 | -42.26 |
| Apr 10, 2023 | -41.61 |
| Apr 6, 2023 | -41.33 |
| Apr 5, 2023 | -41.26 |
| Apr 4, 2023 | -40.69 |
| Apr 3, 2023 | -41.21 |
| Mar 31, 2023 | -41.04 |
| Mar 30, 2023 | -40.85 |
| Mar 29, 2023 | -40.42 |
| Mar 28, 2023 | -40.58 |
| Mar 27, 2023 | -40.68 |
| Mar 24, 2023 | -40.22 |
| Mar 23, 2023 | -39.81 |
| Mar 22, 2023 | -40.02 |
| Mar 21, 2023 | -40.68 |
| Mar 20, 2023 | -40.39 |
| Mar 17, 2023 | -39.82 |
| Mar 16, 2023 | -40.26 |
| Mar 15, 2023 | -39.25 |
| Mar 14, 2023 | -39.65 |
| Mar 13, 2023 | -39.18 |
| Mar 10, 2023 | -39.54 |
| Mar 9, 2023 | -40.12 |
| Mar 8, 2023 | -41.48 |
| Mar 7, 2023 | -41.26 |
| Mar 6, 2023 | -42.05 |
| Mar 3, 2023 | -42.67 |
| Mar 2, 2023 | -41.71 |
| Mar 1, 2023 | -42.60 |
| Feb 28, 2023 | -41.57 |
| Feb 27, 2023 | -46.15 |
| Feb 24, 2023 | -46.01 |
| Feb 23, 2023 | -46.15 |
| Feb 22, 2023 | -46.26 |
| Feb 21, 2023 | -46.37 |
| Feb 17, 2023 | -47.05 |
| Feb 16, 2023 | -46.87 |
| Feb 15, 2023 | -46.56 |
| Feb 14, 2023 | -46.38 |
| Feb 13, 2023 | -46.50 |
| Feb 10, 2023 | -46.62 |
| Feb 9, 2023 | -46.02 |
| Feb 8, 2023 | -46.51 |
| Feb 7, 2023 | -46.51 |
| Feb 6, 2023 | -46.02 |
| Feb 3, 2023 | -46.42 |
| Feb 2, 2023 | -46.86 |
| Feb 1, 2023 | -48.20 |
| Jan 31, 2023 | -48.18 |
| Jan 30, 2023 | -46.90 |
| Jan 27, 2023 | -48.56 |
| Jan 26, 2023 | -48.36 |
| Jan 25, 2023 | -48.31 |
| Jan 24, 2023 | -48.20 |
| Jan 23, 2023 | -48.47 |
| Jan 20, 2023 | -48.52 |
| Jan 19, 2023 | -47.86 |
| Jan 18, 2023 | -47.90 |
| Jan 17, 2023 | -48.47 |
| Jan 13, 2023 | -49.32 |
| Jan 12, 2023 | -48.16 |
| Jan 11, 2023 | -47.33 |
| Jan 10, 2023 | -47.45 |
| Jan 9, 2023 | -46.70 |
| Jan 6, 2023 | -47.62 |
| Jan 5, 2023 | -46.83 |
| Jan 4, 2023 | -47.45 |
| Jan 3, 2023 | -46.72 |
| Dec 30, 2022 | 154.31 |
| Dec 29, 2022 | 154.50 |
| Dec 28, 2022 | 152.91 |
| Dec 27, 2022 | 154.80 |
| Dec 23, 2022 | 155.59 |
| Dec 22, 2022 | 155.87 |
| Dec 21, 2022 | 156.56 |
| Dec 20, 2022 | 156.02 |
| Dec 19, 2022 | 155.14 |
| Dec 16, 2022 | 158.78 |
| Dec 15, 2022 | 159.08 |
| Dec 14, 2022 | 159.77 |
| Dec 13, 2022 | 157.93 |
| Dec 12, 2022 | 155.50 |
| Dec 9, 2022 | 154.18 |
| Dec 8, 2022 | 156.19 |
| Dec 7, 2022 | 153.60 |
| Dec 6, 2022 | 158.80 |
| Dec 5, 2022 | 160.58 |
| Dec 2, 2022 | 163.92 |
| Dec 1, 2022 | 164.26 |
| Nov 30, 2022 | 166.96 |
| Nov 29, 2022 | 161.25 |
| Nov 28, 2022 | 157.80 |
| Nov 25, 2022 | 161.97 |
| Nov 23, 2022 | 162.27 |
| Nov 22, 2022 | 162.64 |
| Nov 21, 2022 | 159.04 |
| Nov 18, 2022 | 156.23 |
| Nov 17, 2022 | 151.82 |
| Nov 16, 2022 | 152.61 |
| Nov 15, 2022 | 152.14 |
| Nov 14, 2022 | 151.61 |
| Nov 11, 2022 | 151.24 |
| Nov 10, 2022 | 158.35 |
| Nov 9, 2022 | 152.79 |
| Nov 8, 2022 | 148.55 |
| Nov 7, 2022 | 147.09 |
| Nov 4, 2022 | 147.13 |
| Nov 3, 2022 | 145.20 |
| Nov 2, 2022 | 146.12 |
| Nov 1, 2022 | 150.43 |
| Oct 31, 2022 | 152.40 |
| Oct 28, 2022 | 155.68 |
| Oct 27, 2022 | 154.30 |
| Oct 26, 2022 | 153.06 |
| Oct 25, 2022 | 149.38 |
| Oct 24, 2022 | 147.11 |
| Oct 21, 2022 | 145.29 |
| Oct 20, 2022 | 149.83 |
| Oct 19, 2022 | 151.07 |
| Oct 18, 2022 | 155.18 |
| Oct 17, 2022 | 154.45 |
| Oct 14, 2022 | 150.32 |
| Oct 13, 2022 | 154.43 |
| Oct 12, 2022 | 150.75 |
| Oct 11, 2022 | 150.45 |
| Oct 10, 2022 | 149.79 |
| Oct 7, 2022 | 150.28 |
| Oct 6, 2022 | 155.18 |
| Oct 5, 2022 | 155.81 |
| Oct 4, 2022 | 157.24 |
| Oct 3, 2022 | 151.93 |
| Sep 30, 2022 | 146.55 |
| Sep 29, 2022 | 146.82 |
| Sep 28, 2022 | 147.13 |
| Sep 27, 2022 | 140.93 |
| Sep 26, 2022 | 141.58 |
| Sep 23, 2022 | 142.91 |
| Sep 22, 2022 | 145.19 |
| Sep 21, 2022 | 147.06 |
| Sep 20, 2022 | 151.04 |
| Sep 19, 2022 | 155.04 |
| Sep 16, 2022 | 154.72 |
| Sep 15, 2022 | 154.04 |
| Sep 14, 2022 | 154.21 |
| Sep 13, 2022 | 153.45 |
| Sep 12, 2022 | 159.46 |
| Sep 9, 2022 | 153.76 |
| Sep 8, 2022 | 153.91 |
| Sep 7, 2022 | 152.61 |
| Sep 6, 2022 | 147.26 |
| Sep 2, 2022 | 147.21 |
| Sep 1, 2022 | 149.47 |
| Aug 31, 2022 | 150.58 |
| Aug 30, 2022 | 152.45 |
| Aug 29, 2022 | 154.61 |
| Aug 26, 2022 | 151.89 |
| Aug 25, 2022 | 156.69 |
| Aug 24, 2022 | 154.54 |
| Aug 23, 2022 | 152.60 |
| Aug 22, 2022 | 152.34 |
| Aug 19, 2022 | 151.37 |
| Aug 18, 2022 | 151.89 |
| Aug 17, 2022 | 149.76 |
| Aug 16, 2022 | 150.24 |
| Aug 15, 2022 | 151.87 |
| Aug 12, 2022 | 151.84 |
| Aug 11, 2022 | 149.61 |
| Aug 10, 2022 | 149.13 |
| Aug 9, 2022 | 146.25 |
| Aug 8, 2022 | 149.02 |
| Aug 5, 2022 | 149.54 |
| Aug 4, 2022 | 148.41 |
| Aug 3, 2022 | 150.60 |
| Aug 2, 2022 | 149.10 |
| Aug 1, 2022 | 150.58 |
| Jul 29, 2022 | 152.39 |
| Jul 28, 2022 | 150.11 |
| Jul 27, 2022 | 144.21 |
| Jul 26, 2022 | 144.88 |
| Jul 25, 2022 | 144.47 |
| Jul 22, 2022 | 142.54 |
| Jul 21, 2022 | 138.42 |
| Jul 20, 2022 | 141.45 |
| Jul 19, 2022 | 141.86 |
| Jul 18, 2022 | 137.71 |
| Jul 15, 2022 | 139.62 |
| Jul 14, 2022 | 135.40 |
| Jul 13, 2022 | 134.25 |
| Jul 12, 2022 | 133.68 |
| Jul 11, 2022 | 134.56 |
| Jul 8, 2022 | 137.69 |
| Jul 7, 2022 | 134.75 |
| Jul 6, 2022 | 131.82 |
| Jul 5, 2022 | 131.95 |
| Jul 1, 2022 | 131.42 |
| Jun 30, 2022 | 124.11 |
| Jun 29, 2022 | 413.22 |
| Jun 28, 2022 | 406.38 |
| Jun 27, 2022 | 411.85 |
| Jun 24, 2022 | 414.23 |
| Jun 23, 2022 | 403.10 |
| Jun 22, 2022 | 397.98 |
| Jun 21, 2022 | 393.87 |
| Jun 17, 2022 | 381.67 |
| Jun 16, 2022 | 389.11 |
| Jun 15, 2022 | 387.92 |
| Jun 14, 2022 | 374.47 |
| Jun 13, 2022 | 387.39 |
| Jun 10, 2022 | 401.49 |
| Jun 9, 2022 | 403.64 |
| Jun 8, 2022 | 411.67 |
| Jun 7, 2022 | 418.82 |
| Jun 6, 2022 | 413.34 |
| Jun 3, 2022 | 417.63 |
| Jun 2, 2022 | 418.88 |
| Jun 1, 2022 | 405.66 |
| May 31, 2022 | 419.00 |
| May 27, 2022 | 425.66 |
| May 26, 2022 | 423.46 |
| May 25, 2022 | 424.18 |
| May 24, 2022 | 417.51 |
| May 23, 2022 | 412.98 |
| May 20, 2022 | 414.11 |
| May 19, 2022 | 412.03 |
| May 18, 2022 | 408.94 |
| May 17, 2022 | 434.06 |
| May 16, 2022 | 416.50 |
| May 13, 2022 | 415.54 |
| May 12, 2022 | 398.04 |
| May 11, 2022 | 390.42 |
| May 10, 2022 | 393.82 |
| May 9, 2022 | 389.05 |
| May 6, 2022 | 414.71 |
| May 5, 2022 | 417.63 |
| May 4, 2022 | 425.19 |
| May 3, 2022 | 396.79 |
| May 2, 2022 | 393.40 |
| Apr 29, 2022 | 399.41 |
| Apr 28, 2022 | 408.22 |
| Apr 27, 2022 | 398.82 |
| Apr 26, 2022 | 395.60 |
| Apr 25, 2022 | 408.28 |
| Apr 22, 2022 | 400.18 |
| Apr 21, 2022 | 440.84 |
| Apr 20, 2022 | 447.21 |
| Apr 19, 2022 | 437.93 |
| Apr 18, 2022 | 434.65 |
| Apr 14, 2022 | 441.91 |
| Apr 13, 2022 | 441.97 |
| Apr 12, 2022 | 440.01 |
| Apr 11, 2022 | 434.12 |
| Apr 8, 2022 | 435.60 |
| Apr 7, 2022 | 417.51 |
| Apr 6, 2022 | 402.45 |
| Apr 5, 2022 | 394.29 |
| Apr 4, 2022 | 390.54 |
| Apr 1, 2022 | 395.24 |
| Mar 31, 2022 | 385.42 |
| Mar 30, 2022 | 229.33 |
| Mar 29, 2022 | 237.86 |
| Mar 28, 2022 | 233.72 |
| Mar 25, 2022 | 230.22 |
| Mar 24, 2022 | 226.29 |
| Mar 23, 2022 | 225.23 |
| Mar 22, 2022 | 227.89 |
| Mar 21, 2022 | 227.67 |
| Mar 18, 2022 | 229.76 |
| Mar 17, 2022 | 231.77 |
| Mar 16, 2022 | 229.94 |
| Mar 15, 2022 | 224.74 |
| Mar 14, 2022 | 224.35 |
| Mar 11, 2022 | 226.93 |
| Mar 10, 2022 | 224.85 |
| Mar 9, 2022 | 223.04 |
| Mar 8, 2022 | 214.95 |
| Mar 7, 2022 | 214.80 |
| Mar 4, 2022 | 217.21 |
| Mar 3, 2022 | 218.87 |
| Mar 2, 2022 | 213.78 |
| Mar 1, 2022 | 211.66 |
| Feb 28, 2022 | 197.76 |
| Feb 25, 2022 | 198.51 |
| Feb 24, 2022 | 186.06 |
| Feb 23, 2022 | 182.99 |
| Feb 22, 2022 | 183.94 |
| Feb 18, 2022 | 184.40 |
| Feb 17, 2022 | 187.51 |
| Feb 16, 2022 | 191.15 |
| Feb 15, 2022 | 190.55 |
| Feb 14, 2022 | 182.56 |
| Feb 11, 2022 | 180.41 |
| Feb 10, 2022 | 184.33 |
| Feb 9, 2022 | 185.99 |
| Feb 8, 2022 | 180.05 |
| Feb 7, 2022 | 176.20 |
| Feb 4, 2022 | 181.61 |
| Feb 3, 2022 | 182.99 |
| Feb 2, 2022 | 186.42 |
| Feb 1, 2022 | 184.79 |
| Jan 31, 2022 | 183.41 |
| Jan 28, 2022 | 182.21 |
| Jan 27, 2022 | 177.05 |
| Jan 26, 2022 | 183.38 |
| Jan 25, 2022 | 185.21 |
| Jan 24, 2022 | 190.98 |
| Jan 21, 2022 | 184.79 |
| Jan 20, 2022 | 185.71 |
| Jan 19, 2022 | 187.48 |
| Jan 18, 2022 | 189.99 |
| Jan 14, 2022 | 201.02 |
| Jan 13, 2022 | 198.72 |
| Jan 12, 2022 | 193.88 |
| Jan 11, 2022 | 199.99 |
| Jan 10, 2022 | 193.88 |
| Jan 7, 2022 | 196.53 |
| Jan 6, 2022 | 201.97 |
| Jan 5, 2022 | 205.40 |
| Jan 4, 2022 | 210.60 |
| Jan 3, 2022 | 210.39 |
| Dec 31, 2021 | 211.87 |
| Dec 30, 2021 | 212.96 |
| Dec 29, 2021 | 211.61 |
| Dec 28, 2021 | 212.67 |
| Dec 27, 2021 | 209.69 |
| Dec 23, 2021 | 209.29 |
| Dec 22, 2021 | 207.98 |
| Dec 21, 2021 | 205.73 |
| Dec 20, 2021 | 199.48 |
| Dec 17, 2021 | 204.93 |
| Dec 16, 2021 | 198.86 |
| Dec 15, 2021 | 205.00 |
| Dec 14, 2021 | 201.04 |
| Dec 13, 2021 | 205.11 |
| Dec 10, 2021 | 207.76 |
| Dec 9, 2021 | 205.98 |
| Dec 8, 2021 | 210.49 |
| Dec 7, 2021 | 208.93 |
| Dec 6, 2021 | 201.30 |
| Dec 3, 2021 | 198.64 |
| Dec 2, 2021 | 202.46 |
| Dec 1, 2021 | 189.82 |
| Nov 30, 2021 | 198.57 |
| Nov 29, 2021 | 200.13 |
| Nov 26, 2021 | 204.53 |
| Nov 24, 2021 | 217.03 |
| Nov 23, 2021 | 215.61 |
| Nov 22, 2021 | 218.63 |
| Nov 19, 2021 | 219.46 |
| Nov 18, 2021 | 229.27 |
| Nov 17, 2021 | 231.42 |
| Nov 16, 2021 | 231.20 |
| Nov 15, 2021 | 230.33 |
| Nov 12, 2021 | 229.67 |
| Nov 11, 2021 | 226.80 |
| Nov 10, 2021 | 227.64 |
| Nov 9, 2021 | 227.60 |
| Nov 8, 2021 | 228.11 |
| Nov 5, 2021 | 227.82 |
| Nov 4, 2021 | 221.24 |
| Nov 3, 2021 | 220.41 |
| Nov 2, 2021 | 222.44 |
| Nov 1, 2021 | 224.11 |
| Oct 29, 2021 | 219.75 |
| Oct 28, 2021 | 206.60 |
| Oct 27, 2021 | 198.39 |
| Oct 26, 2021 | 197.74 |
| Oct 25, 2021 | 198.79 |
| Oct 22, 2021 | 204.31 |
| Oct 21, 2021 | 205.04 |
| Oct 20, 2021 | 202.28 |
| Oct 19, 2021 | 200.72 |
| Oct 18, 2021 | 199.88 |
| Oct 15, 2021 | 201.19 |
| Oct 14, 2021 | 196.90 |
| Oct 13, 2021 | 194.87 |
| Oct 12, 2021 | 198.75 |
| Oct 11, 2021 | 199.48 |
| Oct 8, 2021 | 205.66 |
| Oct 7, 2021 | 213.00 |
| Oct 6, 2021 | 214.81 |
| Oct 5, 2021 | 216.34 |
| Oct 4, 2021 | 229.09 |
| Oct 1, 2021 | 232.43 |
| Sep 30, 2021 | 226.22 |
| Sep 29, 2021 | 139.37 |
| Sep 28, 2021 | 140.08 |
| Sep 27, 2021 | 142.34 |
| Sep 24, 2021 | 141.37 |
| Sep 23, 2021 | 141.37 |
| Sep 22, 2021 | 142.14 |
| Sep 21, 2021 | 138.24 |
| Sep 20, 2021 | 137.06 |
| Sep 17, 2021 | 132.65 |
| Sep 16, 2021 | 128.52 |
| Sep 15, 2021 | 129.36 |
| Sep 14, 2021 | 131.01 |
| Sep 13, 2021 | 141.08 |
| Sep 10, 2021 | 140.28 |
| Sep 9, 2021 | 142.59 |
| Sep 8, 2021 | 143.10 |
| Sep 7, 2021 | 144.72 |
| Sep 3, 2021 | 148.05 |
| Sep 2, 2021 | 148.27 |
| Sep 1, 2021 | 144.65 |
| Aug 31, 2021 | 143.52 |
| Aug 30, 2021 | 143.92 |
| Aug 27, 2021 | 143.43 |
| Aug 26, 2021 | 139.39 |
| Aug 25, 2021 | 139.57 |
| Aug 24, 2021 | 139.19 |
| Aug 23, 2021 | 137.57 |
| Aug 20, 2021 | 137.09 |
| Aug 19, 2021 | 131.32 |
| Aug 18, 2021 | 129.16 |
| Aug 17, 2021 | 135.62 |
| Aug 16, 2021 | 136.06 |
| Aug 13, 2021 | 134.16 |
| Aug 12, 2021 | 137.04 |
| Aug 11, 2021 | 139.08 |
| Aug 10, 2021 | 136.80 |
| Aug 9, 2021 | 136.38 |
| Aug 6, 2021 | 135.53 |
| Aug 5, 2021 | 134.91 |
| Aug 4, 2021 | 135.49 |
| Aug 3, 2021 | 137.97 |
| Aug 2, 2021 | 133.80 |
| Jul 30, 2021 | 133.76 |
| Jul 29, 2021 | 133.65 |
| Jul 28, 2021 | 133.87 |
| Jul 27, 2021 | 133.18 |
| Jul 26, 2021 | 133.34 |
| Jul 23, 2021 | 133.45 |
| Jul 22, 2021 | 132.45 |
| Jul 21, 2021 | 134.36 |
| Jul 20, 2021 | 132.91 |
| Jul 19, 2021 | 126.24 |
| Jul 16, 2021 | 128.14 |
| Jul 15, 2021 | 130.81 |
| Jul 14, 2021 | 131.36 |
| Jul 13, 2021 | 133.07 |
| Jul 12, 2021 | 137.15 |
| Jul 9, 2021 | 137.11 |
| Jul 8, 2021 | 135.18 |
| Jul 7, 2021 | 137.42 |
| Jul 6, 2021 | 135.67 |
| Jul 2, 2021 | 137.57 |
| Jul 1, 2021 | 137.80 |
| Jun 30, 2021 | 136.04 |
| Jun 29, 2021 | 85.02 |
| Jun 28, 2021 | 85.80 |
| Jun 25, 2021 | 87.86 |
| Jun 24, 2021 | 85.61 |
| Jun 23, 2021 | 85.89 |
| Jun 22, 2021 | 86.37 |
| Jun 21, 2021 | 85.66 |
| Jun 18, 2021 | 82.39 |
| Jun 17, 2021 | 84.54 |
| Jun 16, 2021 | 86.13 |
| Jun 15, 2021 | 88.07 |
| Jun 14, 2021 | 89.49 |
| Jun 11, 2021 | 90.93 |
| Jun 10, 2021 | 89.99 |
| Jun 9, 2021 | 88.70 |
| Jun 8, 2021 | 89.53 |
| Jun 7, 2021 | 87.71 |
| Jun 4, 2021 | 87.92 |
| Jun 3, 2021 | 87.11 |
| Jun 2, 2021 | 85.77 |
| Jun 1, 2021 | 86.55 |
| May 28, 2021 | 86.22 |
| May 27, 2021 | 85.37 |
| May 26, 2021 | 85.08 |
| May 25, 2021 | 83.11 |
| May 24, 2021 | 84.02 |
| May 21, 2021 | 83.18 |
| May 20, 2021 | 83.62 |
| May 19, 2021 | 83.09 |
| May 18, 2021 | 82.44 |
| May 17, 2021 | 85.04 |
| May 14, 2021 | 87.95 |
| May 13, 2021 | 85.07 |
| May 12, 2021 | 82.54 |
| May 11, 2021 | 84.25 |
| May 10, 2021 | 84.93 |
| May 7, 2021 | 85.70 |
| May 6, 2021 | 85.50 |
| May 5, 2021 | 84.03 |
| May 4, 2021 | 83.37 |
| May 3, 2021 | 83.11 |
| Apr 30, 2021 | 81.51 |
| Apr 29, 2021 | 82.18 |
| Apr 28, 2021 | 82.47 |
| Apr 27, 2021 | 82.11 |
| Apr 26, 2021 | 82.55 |
| Apr 23, 2021 | 83.25 |
| Apr 22, 2021 | 82.33 |
| Apr 21, 2021 | 83.74 |
| Apr 20, 2021 | 81.21 |
| Apr 19, 2021 | 81.40 |
| Apr 16, 2021 | 83.15 |
| Apr 15, 2021 | 80.64 |
| Apr 14, 2021 | 78.70 |
| Apr 13, 2021 | 78.75 |
| Apr 12, 2021 | 79.47 |
| Apr 9, 2021 | 79.85 |
| Apr 8, 2021 | 78.79 |
| Apr 7, 2021 | 77.12 |
| Apr 6, 2021 | 78.33 |
| Apr 5, 2021 | 77.39 |
| Apr 1, 2021 | 75.87 |
| Mar 31, 2021 | 76.34 |
| Mar 30, 2021 | 25.42 |
| Mar 29, 2021 | 24.59 |
| Mar 26, 2021 | 25.08 |
| Mar 25, 2021 | 24.94 |
| Mar 24, 2021 | 23.83 |
| Mar 23, 2021 | 23.83 |
| Mar 22, 2021 | 24.66 |
| Mar 19, 2021 | 24.84 |
| Mar 18, 2021 | 25.54 |
| Mar 17, 2021 | 25.79 |
| Mar 16, 2021 | 25.88 |
| Mar 15, 2021 | 26.59 |
| Mar 12, 2021 | 26.01 |
| Mar 11, 2021 | 25.61 |
| Mar 10, 2021 | 24.86 |
| Mar 9, 2021 | 24.90 |
| Mar 8, 2021 | 24.65 |
| Mar 5, 2021 | 23.81 |
| Mar 4, 2021 | 23.50 |
| Mar 3, 2021 | 23.84 |
| Mar 2, 2021 | 24.19 |
| Mar 1, 2021 | 24.31 |
| Feb 26, 2021 | 23.93 |
| Feb 25, 2021 | 22.13 |
| Feb 24, 2021 | 23.56 |
| Feb 23, 2021 | 22.66 |
| Feb 22, 2021 | 22.50 |
| Feb 19, 2021 | 22.34 |
| Feb 18, 2021 | 21.80 |
| Feb 17, 2021 | 22.36 |
| Feb 16, 2021 | 22.46 |
| Feb 12, 2021 | 22.96 |
| Feb 11, 2021 | 22.98 |
| Feb 10, 2021 | 22.97 |
| Feb 9, 2021 | 23.28 |
| Feb 8, 2021 | 23.20 |
| Feb 5, 2021 | 23.54 |
| Feb 4, 2021 | 23.77 |
| Feb 3, 2021 | 23.56 |
| Feb 2, 2021 | 23.06 |
| Feb 1, 2021 | 22.89 |
| Jan 29, 2021 | 21.82 |
| Jan 28, 2021 | 21.92 |
| Jan 27, 2021 | 21.29 |
| Jan 26, 2021 | 22.00 |
| Jan 25, 2021 | 22.27 |
| Jan 22, 2021 | 22.44 |
| Jan 21, 2021 | 22.24 |
| Jan 20, 2021 | 22.48 |
| Jan 19, 2021 | 21.96 |
| Jan 15, 2021 | 21.85 |
| Jan 14, 2021 | 21.90 |
| Jan 13, 2021 | 22.19 |
| Jan 12, 2021 | 22.43 |
| Jan 11, 2021 | 22.25 |
| Jan 8, 2021 | 22.44 |
| Jan 7, 2021 | 22.89 |
| Jan 6, 2021 | 22.67 |
| Jan 5, 2021 | 21.73 |
| Jan 4, 2021 | 21.73 |
| Dec 31, 2020 | 21.62 |
| Dec 30, 2020 | 4.68 |
| Dec 29, 2020 | 4.51 |
| Dec 28, 2020 | 4.49 |
| Dec 24, 2020 | 4.58 |
| Dec 23, 2020 | 4.55 |
| Dec 22, 2020 | 4.50 |
| Dec 21, 2020 | 4.51 |
| Dec 18, 2020 | 4.55 |
| Dec 17, 2020 | 4.65 |
| Dec 16, 2020 | 4.49 |
| Dec 15, 2020 | 4.45 |
| Dec 14, 2020 | 4.39 |
| Dec 11, 2020 | 4.35 |
| Dec 10, 2020 | 4.40 |
| Dec 9, 2020 | 4.27 |
| Dec 8, 2020 | 4.01 |
| Dec 7, 2020 | 3.88 |
| Dec 4, 2020 | 3.95 |
| Dec 3, 2020 | 3.84 |
| Dec 2, 2020 | 3.88 |
| Dec 1, 2020 | 3.85 |
| Nov 30, 2020 | 3.90 |
| Nov 27, 2020 | 3.97 |
| Nov 25, 2020 | 3.98 |
| Nov 24, 2020 | 4.04 |
| Nov 23, 2020 | 4.04 |
| Nov 20, 2020 | 3.97 |
| Nov 19, 2020 | 3.95 |
| Nov 18, 2020 | 3.94 |
| Nov 17, 2020 | 3.98 |
| Nov 16, 2020 | 3.84 |
| Nov 13, 2020 | 3.83 |
| Nov 12, 2020 | 3.65 |
| Nov 11, 2020 | 3.71 |
| Nov 10, 2020 | 3.72 |
| Nov 9, 2020 | 3.63 |
| Nov 6, 2020 | 3.49 |
| Nov 5, 2020 | 3.51 |
| Nov 4, 2020 | 3.32 |
| Nov 3, 2020 | 3.38 |
| Nov 2, 2020 | 3.15 |
| Oct 30, 2020 | 3.22 |
| Oct 29, 2020 | 2.56 |
| Oct 28, 2020 | 2.56 |
| Oct 27, 2020 | 2.68 |
| Oct 26, 2020 | 2.73 |
| Oct 23, 2020 | 2.78 |
| Oct 22, 2020 | 2.77 |
| Oct 21, 2020 | 2.88 |
| Oct 20, 2020 | 2.96 |
| Oct 19, 2020 | 2.96 |
| Oct 16, 2020 | 2.98 |
| Oct 15, 2020 | 3.04 |
| Oct 14, 2020 | 2.99 |
| Oct 13, 2020 | 2.97 |
| Oct 12, 2020 | 2.93 |
| Oct 9, 2020 | 2.90 |
| Oct 8, 2020 | 2.87 |
| Oct 7, 2020 | 2.78 |
| Oct 6, 2020 | 2.80 |
| Oct 5, 2020 | 2.85 |
| Oct 2, 2020 | 2.76 |
| Oct 1, 2020 | 2.66 |
| Sep 30, 2020 | 2.61 |
| Sep 29, 2020 | 2.29 |
| Sep 28, 2020 | 2.27 |
| Sep 25, 2020 | 2.29 |
| Sep 24, 2020 | 2.22 |
| Sep 23, 2020 | 2.23 |
| Sep 22, 2020 | 2.31 |
| Sep 21, 2020 | 2.35 |
| Sep 18, 2020 | 2.40 |
| Sep 17, 2020 | 2.44 |
| Sep 16, 2020 | 2.45 |
| Sep 15, 2020 | 2.47 |
| Sep 14, 2020 | 2.51 |
| Sep 11, 2020 | 2.44 |
| Sep 10, 2020 | 2.34 |
| Sep 9, 2020 | 2.36 |
| Sep 8, 2020 | 2.32 |
| Sep 4, 2020 | 2.43 |
| Sep 3, 2020 | 2.46 |
| Sep 2, 2020 | 2.54 |
| Sep 1, 2020 | 2.49 |
| Aug 31, 2020 | 2.52 |
| Aug 28, 2020 | 2.55 |
| Aug 27, 2020 | 2.51 |
| Aug 26, 2020 | 2.44 |
| Aug 25, 2020 | 2.46 |
| Aug 24, 2020 | 2.46 |
| Aug 21, 2020 | 2.41 |
| Aug 20, 2020 | 2.42 |
| Aug 19, 2020 | 2.45 |
| Aug 18, 2020 | 2.45 |
| Aug 17, 2020 | 2.49 |
| Aug 14, 2020 | 2.52 |
| Aug 13, 2020 | 2.50 |
| Aug 12, 2020 | 2.53 |
| Aug 11, 2020 | 2.57 |
| Aug 10, 2020 | 2.60 |
| Aug 7, 2020 | 2.54 |
| Aug 6, 2020 | 2.52 |
| Aug 5, 2020 | 2.52 |
| Aug 4, 2020 | 2.47 |
| Aug 3, 2020 | 2.46 |
| Jul 31, 2020 | 2.43 |
| Jul 30, 2020 | 2.48 |
| Jul 29, 2020 | 2.45 |
| Jul 28, 2020 | 2.37 |
| Jul 27, 2020 | 2.38 |
| Jul 24, 2020 | 2.35 |
| Jul 23, 2020 | 2.35 |
| Jul 22, 2020 | 2.32 |
| Jul 21, 2020 | 2.25 |
| Jul 20, 2020 | 2.17 |
| Jul 17, 2020 | 2.23 |
| Jul 16, 2020 | 2.25 |
| Jul 15, 2020 | 2.24 |
| Jul 14, 2020 | 2.05 |
| Jul 13, 2020 | 2.03 |
| Jul 10, 2020 | 2.04 |
| Jul 9, 2020 | 1.93 |
| Jul 8, 2020 | 2.03 |
| Jul 7, 2020 | 2.02 |
| Jul 6, 2020 | 2.12 |
| Jul 2, 2020 | 2.06 |
| Jul 1, 2020 | 2.05 |
| Jun 30, 2020 | 2.02 |
| Jun 29, 2020 | 1.86 |
| Jun 26, 2020 | 1.84 |
| Jun 25, 2020 | 1.86 |
| Jun 24, 2020 | 1.82 |
| Jun 23, 2020 | 1.93 |
| Jun 22, 2020 | 1.92 |
| Jun 19, 2020 | 1.98 |
| Jun 18, 2020 | 1.98 |
| Jun 17, 2020 | 2.03 |
| Jun 16, 2020 | 2.10 |
| Jun 15, 2020 | 2.05 |
| Jun 12, 2020 | 1.96 |
| Jun 11, 2020 | 1.93 |
| Jun 10, 2020 | 2.11 |
| Jun 9, 2020 | 2.20 |
| Jun 8, 2020 | 2.36 |
| Jun 5, 2020 | 2.26 |
| Jun 4, 2020 | 2.16 |
| Jun 3, 2020 | 2.13 |
| Jun 2, 2020 | 2.15 |
| Jun 1, 2020 | 2.16 |
| May 29, 2020 | 2.14 |
| May 28, 2020 | 2.20 |
| May 27, 2020 | 2.16 |
| May 26, 2020 | 2.15 |
| May 22, 2020 | 2.06 |
| May 21, 2020 | 2.08 |
| May 20, 2020 | 2.01 |
| May 19, 2020 | 1.94 |
| May 18, 2020 | 1.94 |
| May 15, 2020 | 1.85 |
| May 14, 2020 | 1.83 |
| May 13, 2020 | 1.82 |
| May 12, 2020 | 1.96 |
| May 11, 2020 | 2.00 |
| May 8, 2020 | 1.99 |
| May 7, 2020 | 1.85 |
| May 6, 2020 | 1.81 |
| May 5, 2020 | 1.96 |
| May 4, 2020 | 1.61 |
| May 1, 2020 | 1.68 |
| Apr 30, 2020 | 1.79 |
| Apr 29, 2020 | 1.85 |
| Apr 28, 2020 | 1.80 |
| Apr 27, 2020 | 1.83 |
| Apr 24, 2020 | 1.66 |
| Apr 23, 2020 | 1.63 |
| Apr 22, 2020 | 1.61 |
| Apr 21, 2020 | 1.66 |
| Apr 20, 2020 | 1.72 |
| Apr 17, 2020 | 1.77 |
| Apr 16, 2020 | 1.67 |
| Apr 15, 2020 | 1.69 |
| Apr 14, 2020 | 1.75 |
| Apr 13, 2020 | 1.63 |
| Apr 9, 2020 | 1.71 |
| Apr 8, 2020 | 1.63 |
| Apr 7, 2020 | 1.38 |
| Apr 6, 2020 | 1.31 |
| Apr 3, 2020 | 1.15 |
| Apr 2, 2020 | 1.31 |
| Apr 1, 2020 | 1.27 |
| Mar 31, 2020 | 1.36 |
| Mar 30, 2020 | 1.34 |
| Mar 27, 2020 | 1.31 |
| Mar 26, 2020 | 1.32 |
| Mar 25, 2020 | 0.99 |
| Mar 24, 2020 | 0.90 |
| Mar 23, 2020 | 0.84 |
| Mar 20, 2020 | 0.90 |
| Mar 19, 2020 | 1.06 |
| Mar 18, 2020 | 0.84 |
| Mar 17, 2020 | 1.02 |
| Mar 16, 2020 | 1.25 |
| Mar 13, 2020 | 1.60 |
| Mar 12, 2020 | 1.43 |
| Mar 11, 2020 | 1.72 |
| Mar 10, 2020 | 1.94 |
| Mar 9, 2020 | 1.98 |
| Mar 6, 2020 | 2.18 |
| Mar 5, 2020 | 2.27 |
| Mar 4, 2020 | 2.30 |
| Mar 3, 2020 | 2.18 |
| Mar 2, 2020 | 2.22 |
| Feb 28, 2020 | 2.19 |
| Feb 27, 2020 | 2.33 |
| Feb 26, 2020 | 2.34 |
| Feb 25, 2020 | 2.40 |
| Feb 24, 2020 | 2.51 |
| Feb 21, 2020 | 2.60 |
| Feb 20, 2020 | 2.61 |
| Feb 19, 2020 | 2.59 |
| Feb 18, 2020 | 2.53 |
| Feb 14, 2020 | 2.49 |
| Feb 13, 2020 | 2.51 |
| Feb 12, 2020 | 2.49 |
| Feb 11, 2020 | 2.50 |
| Feb 10, 2020 | 2.47 |
| Feb 7, 2020 | 2.45 |
| Feb 6, 2020 | 2.50 |
| Feb 5, 2020 | 2.53 |
| Feb 4, 2020 | 2.48 |
| Feb 3, 2020 | 2.42 |
| Jan 31, 2020 | 2.39 |
| Jan 30, 2020 | 2.42 |
| Jan 29, 2020 | 2.41 |
| Jan 28, 2020 | 2.41 |
| Jan 27, 2020 | 2.40 |
| Jan 24, 2020 | 2.41 |
| Jan 23, 2020 | 2.43 |
| Jan 22, 2020 | 2.43 |
| Jan 21, 2020 | 2.40 |
| Jan 17, 2020 | 2.49 |
| Jan 16, 2020 | 2.51 |
| Jan 15, 2020 | 2.49 |
| Jan 14, 2020 | 2.49 |
| Jan 13, 2020 | 2.47 |
| Jan 10, 2020 | 2.47 |
| Jan 9, 2020 | 2.48 |
| Jan 8, 2020 | 2.49 |
| Jan 7, 2020 | 2.50 |
| Jan 6, 2020 | 2.51 |
| Jan 3, 2020 | 2.46 |
| Jan 2, 2020 | 2.46 |
| Dec 31, 2019 | 2.47 |
| Dec 30, 2019 | 4.93 |
| Dec 27, 2019 | 4.92 |
| Dec 26, 2019 | 4.90 |
| Dec 24, 2019 | 4.90 |
| Dec 23, 2019 | 4.95 |
| Dec 20, 2019 | 4.92 |
| Dec 19, 2019 | 4.96 |
| Dec 18, 2019 | 4.97 |
| Dec 17, 2019 | 4.92 |
| Dec 16, 2019 | 4.84 |
| Dec 13, 2019 | 4.78 |
| Dec 12, 2019 | 4.84 |
| Dec 11, 2019 | 4.70 |
| Dec 10, 2019 | 4.78 |
| Dec 9, 2019 | 4.77 |
| Dec 6, 2019 | 4.86 |
| Dec 5, 2019 | 4.79 |
| Dec 4, 2019 | 4.75 |
| Dec 3, 2019 | 4.75 |
| Dec 2, 2019 | 4.78 |
| Nov 29, 2019 | 4.79 |
| Nov 27, 2019 | 4.86 |
| Nov 26, 2019 | 4.80 |
| Nov 25, 2019 | 4.89 |
| Nov 22, 2019 | 4.82 |
| Nov 21, 2019 | 4.77 |
| Nov 20, 2019 | 4.77 |
| Nov 19, 2019 | 4.74 |
| Nov 18, 2019 | 4.73 |
| Nov 15, 2019 | 4.69 |
| Nov 14, 2019 | 4.60 |
| Nov 13, 2019 | 4.59 |
| Nov 12, 2019 | 4.57 |
| Nov 11, 2019 | 4.54 |
| Nov 8, 2019 | 4.58 |
| Nov 7, 2019 | 4.53 |
| Nov 6, 2019 | 4.51 |
| Nov 5, 2019 | 4.67 |
| Nov 4, 2019 | 4.67 |
| Nov 1, 2019 | 4.60 |
| Oct 31, 2019 | 4.46 |
| Oct 30, 2019 | 4.51 |
| Oct 29, 2019 | 4.57 |
| Oct 28, 2019 | 4.56 |
| Oct 25, 2019 | 4.55 |
| Oct 24, 2019 | 4.67 |
| Oct 23, 2019 | 4.69 |
| Oct 22, 2019 | 4.69 |
| Oct 21, 2019 | 4.60 |
| Oct 18, 2019 | 4.55 |
| Oct 17, 2019 | 4.52 |
| Oct 16, 2019 | 4.53 |
| Oct 15, 2019 | 4.40 |
| Oct 14, 2019 | 4.30 |
| Oct 11, 2019 | 4.40 |
| Oct 10, 2019 | 4.30 |
| Oct 9, 2019 | 4.34 |
| Oct 8, 2019 | 4.34 |
| Oct 7, 2019 | 4.41 |
| Oct 4, 2019 | 4.44 |
| Oct 3, 2019 | 4.40 |
| Oct 2, 2019 | 4.39 |
| Oct 1, 2019 | 4.40 |
| Sep 30, 2019 | 4.63 |
| Sep 27, 2019 | 4.58 |
| Sep 26, 2019 | 4.67 |
| Sep 25, 2019 | 4.85 |
| Sep 24, 2019 | 4.82 |
| Sep 23, 2019 | 4.96 |
| Sep 20, 2019 | 4.95 |
| Sep 19, 2019 | 4.88 |
| Sep 18, 2019 | 4.87 |
| Sep 17, 2019 | 4.83 |
| Sep 16, 2019 | 4.95 |
| Sep 13, 2019 | 4.83 |
| Sep 12, 2019 | 4.77 |
| Sep 11, 2019 | 4.82 |
| Sep 10, 2019 | 4.59 |
| Sep 9, 2019 | 4.36 |
| Sep 6, 2019 | 4.08 |
| Sep 5, 2019 | 3.97 |
| Sep 4, 2019 | 3.94 |
| Sep 3, 2019 | 3.89 |
| Aug 30, 2019 | 3.99 |
| Aug 29, 2019 | 4.00 |
| Aug 28, 2019 | 3.95 |
| Aug 27, 2019 | 3.91 |
| Aug 26, 2019 | 4.01 |
| Aug 23, 2019 | 3.99 |
| Aug 22, 2019 | 4.12 |
| Aug 21, 2019 | 4.12 |
| Aug 20, 2019 | 4.10 |
| Aug 19, 2019 | 4.14 |
| Aug 16, 2019 | 4.15 |
| Aug 15, 2019 | 4.13 |
| Aug 14, 2019 | 4.21 |
| Aug 13, 2019 | 4.38 |
| Aug 12, 2019 | 4.26 |
| Aug 9, 2019 | 4.34 |
| Aug 8, 2019 | 4.42 |
| Aug 7, 2019 | 4.44 |
| Aug 6, 2019 | 4.41 |
| Aug 5, 2019 | 4.31 |
| Aug 2, 2019 | 4.39 |
| Aug 1, 2019 | 4.47 |
| Jul 31, 2019 | 4.82 |
| Jul 30, 2019 | 4.97 |
| Jul 29, 2019 | 4.99 |
| Jul 26, 2019 | 5.01 |
| Jul 25, 2019 | 4.85 |
| Jul 24, 2019 | 4.87 |
| Jul 23, 2019 | 4.68 |
| Jul 22, 2019 | 4.73 |
| Jul 19, 2019 | 4.78 |
| Jul 18, 2019 | 4.82 |
| Jul 17, 2019 | 4.87 |
| Jul 16, 2019 | 4.95 |
| Jul 15, 2019 | 5.03 |
| Jul 12, 2019 | 5.06 |
| Jul 11, 2019 | 5.08 |
| Jul 10, 2019 | 5.08 |
| Jul 9, 2019 | 5.08 |
| Jul 8, 2019 | 5.16 |
| Jul 5, 2019 | 5.23 |
| Jul 3, 2019 | 5.18 |
| Jul 2, 2019 | 5.16 |
| Jul 1, 2019 | 5.18 |
| Jun 28, 2019 | 5.22 |
| Jun 27, 2019 | 5.13 |
| Jun 26, 2019 | 5.12 |
| Jun 25, 2019 | 5.14 |
| Jun 24, 2019 | 5.18 |
| Jun 21, 2019 | 5.18 |
| Jun 20, 2019 | 5.15 |
| Jun 19, 2019 | 5.08 |
| Jun 18, 2019 | 5.11 |
| Jun 17, 2019 | 5.08 |
| Jun 14, 2019 | 4.93 |
| Jun 13, 2019 | 5.05 |
| Jun 12, 2019 | 5.04 |
| Jun 11, 2019 | 5.06 |
| Jun 10, 2019 | 5.05 |
| Jun 7, 2019 | 5.06 |
| Jun 6, 2019 | 4.96 |
| Jun 5, 2019 | 4.97 |
| Jun 4, 2019 | 5.03 |
| Jun 3, 2019 | 4.93 |
| May 31, 2019 | 4.81 |
| May 30, 2019 | 4.90 |
| May 29, 2019 | 4.78 |
| May 28, 2019 | 4.87 |
| May 24, 2019 | 4.88 |
| May 23, 2019 | 4.81 |
| May 22, 2019 | 5.00 |
| May 21, 2019 | 4.99 |
| May 20, 2019 | 4.89 |
| May 17, 2019 | 4.91 |
| May 16, 2019 | 4.89 |
| May 15, 2019 | 4.94 |
| May 14, 2019 | 4.90 |
| May 13, 2019 | 4.80 |
| May 10, 2019 | 4.85 |
| May 9, 2019 | 4.83 |
| May 8, 2019 | 4.86 |
| May 7, 2019 | 4.87 |
| May 6, 2019 | 5.05 |
| May 3, 2019 | 4.99 |
| May 2, 2019 | 4.81 |
| May 1, 2019 | 4.83 |
| Apr 30, 2019 | 4.78 |
| Apr 29, 2019 | 4.83 |
| Apr 26, 2019 | 4.82 |
| Apr 25, 2019 | 4.79 |
| Apr 24, 2019 | 4.75 |
| Apr 23, 2019 | 4.66 |
| Apr 22, 2019 | 4.42 |
| Apr 18, 2019 | 4.40 |
| Apr 17, 2019 | 4.23 |
| Apr 16, 2019 | 4.32 |
| Apr 15, 2019 | 4.37 |
| Apr 12, 2019 | 4.38 |
| Apr 11, 2019 | 4.37 |
| Apr 10, 2019 | 4.46 |
| Apr 9, 2019 | 4.48 |
| Apr 8, 2019 | 4.54 |
| Apr 5, 2019 | 4.63 |
| Apr 4, 2019 | 4.54 |
| Apr 3, 2019 | 4.41 |
| Apr 2, 2019 | 4.42 |
| Apr 1, 2019 | 4.43 |
| Mar 29, 2019 | 4.27 |
| Mar 28, 2019 | 4.29 |
| Mar 27, 2019 | 4.26 |
| Mar 26, 2019 | 4.32 |
| Mar 25, 2019 | 4.30 |
| Mar 22, 2019 | 4.38 |
| Mar 21, 2019 | 4.55 |
| Mar 20, 2019 | 4.41 |
| Mar 19, 2019 | 4.51 |
| Mar 18, 2019 | 4.44 |
| Mar 15, 2019 | 4.39 |
| Mar 14, 2019 | 4.46 |
| Mar 13, 2019 | 4.38 |
| Mar 12, 2019 | 4.33 |
| Mar 11, 2019 | 4.33 |
| Mar 8, 2019 | 4.23 |
| Mar 7, 2019 | 4.15 |
| Mar 6, 2019 | 4.12 |
| Mar 5, 2019 | 4.27 |
| Mar 4, 2019 | 4.40 |
| Mar 1, 2019 | 4.44 |
| Feb 28, 2019 | 3.83 |
| Feb 27, 2019 | 3.82 |
| Feb 26, 2019 | 4.00 |
| Feb 25, 2019 | 4.06 |
| Feb 22, 2019 | 4.04 |
| Feb 21, 2019 | 4.04 |
| Feb 20, 2019 | 4.01 |
| Feb 19, 2019 | 4.09 |
| Feb 15, 2019 | 4.14 |
| Feb 14, 2019 | 3.96 |
| Feb 13, 2019 | 3.95 |
| Feb 12, 2019 | 3.96 |
| Feb 11, 2019 | 3.90 |
| Feb 8, 2019 | 3.85 |
| Feb 7, 2019 | 4.02 |
| Feb 6, 2019 | 4.04 |
| Feb 5, 2019 | 4.05 |
| Feb 4, 2019 | 4.05 |
| Feb 1, 2019 | 4.05 |
| Jan 31, 2019 | 3.99 |
| Jan 30, 2019 | 4.05 |
| Jan 29, 2019 | 4.00 |
| Jan 28, 2019 | 4.01 |
| Jan 25, 2019 | 4.02 |
| Jan 24, 2019 | 4.05 |
| Jan 23, 2019 | 4.06 |
| Jan 22, 2019 | 4.13 |
| Jan 18, 2019 | 4.23 |
| Jan 17, 2019 | 4.26 |
| Jan 16, 2019 | 4.24 |
| Jan 15, 2019 | 4.19 |
| Jan 14, 2019 | 4.10 |
| Jan 11, 2019 | 4.23 |
| Jan 10, 2019 | 4.18 |
| Jan 9, 2019 | 4.01 |
| Jan 8, 2019 | 3.93 |
| Jan 7, 2019 | 3.83 |
| Jan 4, 2019 | 3.81 |
| Jan 3, 2019 | 3.70 |
| Jan 2, 2019 | 3.77 |
| Dec 31, 2018 | 3.74 |
| Dec 28, 2018 | 3.61 |
| Dec 27, 2018 | 3.64 |
| Dec 26, 2018 | 3.66 |
| Dec 24, 2018 | 3.49 |
| Dec 21, 2018 | 3.56 |
| Dec 20, 2018 | 3.78 |
| Dec 19, 2018 | 3.84 |
| Dec 18, 2018 | 3.93 |
| Dec 17, 2018 | 3.90 |
| Dec 14, 2018 | 4.09 |
| Dec 13, 2018 | 4.39 |
| Dec 12, 2018 | 4.42 |
| Dec 11, 2018 | 4.41 |
| Dec 10, 2018 | 4.41 |
| Dec 7, 2018 | 4.48 |
| Dec 6, 2018 | 4.53 |
| Dec 4, 2018 | 4.68 |
| Dec 3, 2018 | 4.79 |
| Nov 30, 2018 | 4.81 |
| Nov 29, 2018 | 4.78 |
| Nov 28, 2018 | 4.72 |
| Nov 27, 2018 | 4.61 |
| Nov 26, 2018 | 4.67 |
| Nov 23, 2018 | 4.48 |
| Nov 21, 2018 | 4.53 |
| Nov 20, 2018 | 4.47 |
| Nov 19, 2018 | 4.53 |
| Nov 16, 2018 | 4.60 |
| Nov 15, 2018 | 5.36 |
| Nov 14, 2018 | 5.31 |
| Nov 13, 2018 | 5.10 |
| Nov 12, 2018 | 5.94 |
| Nov 9, 2018 | 6.02 |
| Nov 8, 2018 | 5.91 |
| Nov 7, 2018 | 5.79 |
| Nov 6, 2018 | 5.52 |
| Nov 5, 2018 | 5.75 |
| Nov 2, 2018 | 6.34 |
| Nov 1, 2018 | 6.34 |
| Oct 31, 2018 | 5.88 |
| Oct 30, 2018 | 5.83 |
| Oct 29, 2018 | 5.75 |
| Oct 26, 2018 | 5.59 |
| Oct 25, 2018 | 5.46 |
| Oct 24, 2018 | 5.49 |
| Oct 23, 2018 | 5.75 |
| Oct 22, 2018 | 5.50 |
| Oct 19, 2018 | 5.44 |
| Oct 18, 2018 | 5.46 |
| Oct 17, 2018 | 5.06 |
| Oct 16, 2018 | 5.02 |
| Oct 15, 2018 | 5.09 |
| Oct 12, 2018 | 4.71 |
| Oct 11, 2018 | 4.91 |
| Oct 10, 2018 | 5.17 |
| Oct 9, 2018 | 5.48 |
| Oct 8, 2018 | 5.23 |
| Oct 5, 2018 | 5.05 |
| Oct 4, 2018 | 5.03 |
| Oct 3, 2018 | 4.98 |
| Oct 2, 2018 | 4.90 |
| Oct 1, 2018 | 4.93 |
| Sep 28, 2018 | 4.90 |
| Sep 27, 2018 | 4.81 |
| Sep 26, 2018 | 4.81 |
| Sep 25, 2018 | 4.94 |
| Sep 24, 2018 | 5.02 |
| Sep 21, 2018 | 4.97 |
| Sep 20, 2018 | 5.02 |
| Sep 19, 2018 | 4.89 |
| Sep 18, 2018 | 4.94 |
| Sep 17, 2018 | 4.95 |
| Sep 14, 2018 | 5.01 |
| Sep 13, 2018 | 5.06 |
| Sep 12, 2018 | 5.12 |
| Sep 11, 2018 | 5.20 |
| Sep 10, 2018 | 5.29 |
| Sep 7, 2018 | 5.42 |
| Sep 6, 2018 | 5.57 |
| Sep 5, 2018 | 5.58 |
| Sep 4, 2018 | 5.90 |
| Aug 31, 2018 | 5.80 |
| Aug 30, 2018 | 5.67 |
| Aug 29, 2018 | 5.67 |
| Aug 28, 2018 | 5.66 |
| Aug 27, 2018 | 5.64 |
| Aug 24, 2018 | 5.57 |
| Aug 23, 2018 | 5.55 |
| Aug 22, 2018 | 5.51 |
| Aug 21, 2018 | 5.45 |
| Aug 20, 2018 | 5.44 |
| Aug 17, 2018 | 5.47 |
| Aug 16, 2018 | 5.41 |
| Aug 15, 2018 | 5.35 |
| Aug 14, 2018 | 5.42 |
| Aug 13, 2018 | 5.38 |
| Aug 10, 2018 | 5.37 |
| Aug 9, 2018 | 5.41 |
| Aug 8, 2018 | 5.51 |
| Aug 7, 2018 | 5.61 |
| Aug 6, 2018 | 5.71 |
| Aug 3, 2018 | 5.71 |
| Aug 2, 2018 | 5.58 |
| Aug 1, 2018 | 5.64 |
| Jul 31, 2018 | 5.51 |
| Jul 30, 2018 | 6.02 |
| Jul 27, 2018 | 6.17 |
| Jul 26, 2018 | 6.28 |
| Jul 25, 2018 | 6.12 |
| Jul 24, 2018 | 5.97 |
| Jul 23, 2018 | 6.05 |
| Jul 20, 2018 | 5.90 |
| Jul 19, 2018 | 5.92 |
| Jul 18, 2018 | 5.94 |
| Jul 17, 2018 | 6.03 |
| Jul 16, 2018 | 5.99 |
| Jul 13, 2018 | 6.07 |
| Jul 12, 2018 | 6.05 |
| Jul 11, 2018 | 6.00 |
| Jul 10, 2018 | 6.02 |
| Jul 9, 2018 | 6.00 |
| Jul 6, 2018 | 5.90 |
| Jul 5, 2018 | 5.85 |
| Jul 3, 2018 | 5.84 |
| Jul 2, 2018 | 5.76 |
| Jun 29, 2018 | 5.75 |
| Jun 28, 2018 | 5.74 |
| Jun 27, 2018 | 5.84 |
| Jun 26, 2018 | 6.11 |
| Jun 25, 2018 | 6.00 |
| Jun 22, 2018 | 5.99 |
| Jun 21, 2018 | 6.19 |
| Jun 20, 2018 | 6.18 |
| Jun 19, 2018 | 6.01 |
| Jun 18, 2018 | 5.94 |
| Jun 15, 2018 | 5.88 |
| Jun 14, 2018 | 5.79 |
| Jun 13, 2018 | 5.78 |
| Jun 12, 2018 | 5.82 |
| Jun 11, 2018 | 5.72 |
| Jun 8, 2018 | 5.58 |
| Jun 7, 2018 | 5.50 |
| Jun 6, 2018 | 5.57 |
| Jun 5, 2018 | 5.52 |
| Jun 4, 2018 | 5.62 |
| Jun 1, 2018 | 5.60 |
| May 31, 2018 | 5.65 |
| May 30, 2018 | 5.75 |
| May 29, 2018 | 5.72 |
| May 25, 2018 | 5.83 |
| May 24, 2018 | 5.91 |
| May 23, 2018 | 5.95 |
| May 22, 2018 | 5.95 |
| May 21, 2018 | 5.96 |
| May 18, 2018 | 5.93 |
| May 17, 2018 | 5.92 |
| May 16, 2018 | 5.91 |
| May 15, 2018 | 5.85 |
| May 14, 2018 | 5.85 |
| May 11, 2018 | 5.87 |
| May 10, 2018 | 5.92 |
| May 9, 2018 | 5.92 |
| May 8, 2018 | 5.80 |
| May 7, 2018 | 5.74 |
| May 4, 2018 | 5.59 |
| May 3, 2018 | 5.48 |
| May 2, 2018 | 5.45 |
| May 1, 2018 | 5.03 |
| Apr 30, 2018 | 5.00 |
| Apr 27, 2018 | 5.08 |
| Apr 26, 2018 | 5.05 |
| Apr 25, 2018 | 5.30 |
| Apr 24, 2018 | 5.29 |
| Apr 23, 2018 | 5.31 |
| Apr 20, 2018 | 5.34 |
| Apr 19, 2018 | 5.50 |
| Apr 18, 2018 | 5.52 |
| Apr 17, 2018 | 5.47 |
| Apr 16, 2018 | 5.45 |
| Apr 13, 2018 | 5.45 |
| Apr 12, 2018 | 5.57 |
| Apr 11, 2018 | 5.59 |
| Apr 10, 2018 | 5.59 |
| Apr 9, 2018 | 5.52 |
| Apr 6, 2018 | 5.55 |
| Apr 5, 2018 | 5.72 |
| Apr 4, 2018 | 5.62 |
| Apr 3, 2018 | 5.51 |
| Apr 2, 2018 | 5.39 |
| Mar 29, 2018 | 5.56 |
| Mar 28, 2018 | 5.55 |
| Mar 27, 2018 | 5.55 |
| Mar 26, 2018 | 5.59 |
| Mar 23, 2018 | 5.56 |
| Mar 22, 2018 | 5.76 |
| Mar 21, 2018 | 5.88 |
| Mar 20, 2018 | 5.84 |
| Mar 19, 2018 | 5.79 |
| Mar 16, 2018 | 5.85 |
| Mar 15, 2018 | 5.93 |
| Mar 14, 2018 | 5.91 |
| Mar 13, 2018 | 5.92 |
| Mar 12, 2018 | 5.97 |
| Mar 9, 2018 | 5.84 |
| Mar 8, 2018 | 5.79 |
| Mar 7, 2018 | 5.84 |
| Mar 6, 2018 | 5.78 |
| Mar 5, 2018 | 5.64 |
| Mar 2, 2018 | 5.65 |
| Mar 1, 2018 | 5.37 |
| Feb 28, 2018 | 5.41 |
| Feb 27, 2018 | 5.40 |
| Feb 26, 2018 | 5.47 |
| Feb 23, 2018 | 5.47 |
| Feb 22, 2018 | 5.56 |
| Feb 21, 2018 | 5.14 |
| Feb 20, 2018 | 5.12 |
| Feb 16, 2018 | 5.15 |
| Feb 15, 2018 | 5.14 |
| Feb 14, 2018 | 5.06 |
| Feb 13, 2018 | 4.85 |
| Feb 12, 2018 | 4.78 |
| Feb 9, 2018 | 4.78 |
| Feb 8, 2018 | 4.82 |
| Feb 7, 2018 | 4.86 |
| Feb 6, 2018 | 4.85 |
| Feb 5, 2018 | 4.69 |
| Feb 2, 2018 | 4.91 |
| Feb 1, 2018 | 4.99 |
| Jan 31, 2018 | 4.83 |
| Jan 30, 2018 | 4.85 |
| Jan 29, 2018 | 4.86 |
| Jan 26, 2018 | 4.86 |
| Jan 25, 2018 | 4.81 |
| Jan 24, 2018 | 4.75 |
| Jan 23, 2018 | 4.77 |
| Jan 22, 2018 | 4.85 |
| Jan 19, 2018 | 4.82 |
| Jan 18, 2018 | 4.71 |
| Jan 17, 2018 | 4.71 |
| Jan 16, 2018 | 4.74 |
| Jan 12, 2018 | 4.91 |
| Jan 11, 2018 | 4.87 |
| Jan 10, 2018 | 4.67 |
| Jan 9, 2018 | 4.68 |
| Jan 8, 2018 | 4.59 |
| Jan 5, 2018 | 4.69 |
| Jan 4, 2018 | 4.74 |
| Jan 3, 2018 | 4.74 |
| Jan 2, 2018 | 4.79 |
| Dec 29, 2017 | 4.63 |
| Dec 28, 2017 | 4.63 |
| Dec 27, 2017 | 4.60 |
| Dec 26, 2017 | 4.57 |
| Dec 22, 2017 | 4.57 |
| Dec 21, 2017 | 4.55 |
| Dec 20, 2017 | 4.52 |
| Dec 19, 2017 | 4.61 |
| Dec 18, 2017 | 4.52 |
| Dec 15, 2017 | 4.50 |
| Dec 14, 2017 | 4.45 |
| Dec 13, 2017 | 4.65 |
| Dec 12, 2017 | 4.61 |
| Dec 11, 2017 | 4.55 |
| Dec 8, 2017 | 4.58 |
| Dec 7, 2017 | 4.51 |
| Dec 6, 2017 | 4.41 |
| Dec 5, 2017 | 4.44 |
| Dec 4, 2017 | 4.49 |
| Dec 1, 2017 | 4.58 |
| Nov 30, 2017 | 4.51 |
| Nov 29, 2017 | 4.67 |
| Nov 28, 2017 | 4.51 |
| Nov 27, 2017 | 4.40 |
| Nov 24, 2017 | 4.30 |
| Nov 22, 2017 | 4.39 |
| Nov 21, 2017 | 4.22 |
| Nov 20, 2017 | 4.10 |
| Nov 17, 2017 | 4.22 |
| Nov 16, 2017 | 4.18 |
| Nov 15, 2017 | 3.98 |
| Nov 14, 2017 | 3.93 |
| Nov 13, 2017 | 4.02 |
| Nov 10, 2017 | 3.99 |
| Nov 9, 2017 | 4.05 |
| Nov 8, 2017 | 4.12 |
| Nov 7, 2017 | 4.15 |
| Nov 6, 2017 | 4.25 |
| Nov 3, 2017 | 4.24 |
| Nov 2, 2017 | 4.32 |
| Nov 1, 2017 | 4.32 |
| Oct 31, 2017 | 4.44 |
| Oct 30, 2017 | 4.44 |
| Oct 27, 2017 | 4.72 |
| Oct 26, 2017 | 4.60 |
| Oct 25, 2017 | 4.64 |
| Oct 24, 2017 | 6.29 |
| Oct 23, 2017 | 6.37 |
| Oct 20, 2017 | 6.34 |
| Oct 19, 2017 | 6.30 |
| Oct 18, 2017 | 6.02 |
| Oct 17, 2017 | 5.96 |
| Oct 16, 2017 | 5.92 |
| Oct 13, 2017 | 5.94 |
| Oct 12, 2017 | 6.17 |
| Oct 11, 2017 | 6.22 |
| Oct 10, 2017 | 6.12 |
| Oct 9, 2017 | 6.28 |
| Oct 6, 2017 | 6.51 |
| Oct 5, 2017 | 6.63 |
| Oct 4, 2017 | 6.70 |
| Oct 3, 2017 | 6.78 |
| Oct 2, 2017 | 6.80 |
| Sep 29, 2017 | 6.77 |
| Sep 28, 2017 | 6.72 |
| Sep 27, 2017 | 6.62 |
| Sep 26, 2017 | 6.56 |
| Sep 25, 2017 | 6.55 |
| Sep 22, 2017 | 6.52 |
| Sep 21, 2017 | 6.46 |
| Sep 20, 2017 | 6.47 |
| Sep 19, 2017 | 6.35 |
| Sep 18, 2017 | 6.48 |
| Sep 15, 2017 | 6.63 |
| Sep 14, 2017 | 6.91 |
| Sep 13, 2017 | 6.75 |
| Sep 12, 2017 | 6.72 |
| Sep 11, 2017 | 6.70 |
| Sep 8, 2017 | 6.64 |
| Sep 7, 2017 | 6.58 |
| Sep 6, 2017 | 6.56 |
| Sep 5, 2017 | 6.63 |
| Sep 1, 2017 | 6.66 |
| Aug 31, 2017 | 6.65 |
| Aug 30, 2017 | 6.49 |
| Aug 29, 2017 | 6.49 |
| Aug 28, 2017 | 6.48 |
| Aug 25, 2017 | 6.45 |
| Aug 24, 2017 | 6.45 |
| Aug 23, 2017 | 6.72 |
| Aug 22, 2017 | 6.75 |
| Aug 21, 2017 | 6.75 |
| Aug 18, 2017 | 6.64 |
| Aug 17, 2017 | 6.66 |
| Aug 16, 2017 | 7.33 |
| Aug 15, 2017 | 7.38 |
| Aug 14, 2017 | 7.40 |
| Aug 11, 2017 | 7.43 |
| Aug 10, 2017 | 7.23 |
| Aug 9, 2017 | 7.30 |
| Aug 8, 2017 | 7.42 |
| Aug 7, 2017 | 7.46 |
| Aug 4, 2017 | 7.46 |
| Aug 3, 2017 | 7.46 |
| Aug 2, 2017 | 7.30 |
| Aug 1, 2017 | 7.39 |
| Jul 31, 2017 | 7.51 |
| Jul 28, 2017 | 7.52 |
| Jul 27, 2017 | 6.98 |
| Jul 26, 2017 | 6.98 |
| Jul 25, 2017 | 7.27 |
| Jul 24, 2017 | 7.27 |
| Jul 21, 2017 | 7.22 |
| Jul 20, 2017 | 7.22 |
| Jul 19, 2017 | 7.15 |
| Jul 18, 2017 | 7.07 |
| Jul 17, 2017 | 6.96 |
| Jul 14, 2017 | 7.00 |
| Jul 13, 2017 | 6.95 |
| Jul 12, 2017 | 6.91 |
| Jul 11, 2017 | 6.94 |
| Jul 10, 2017 | 7.04 |
| Jul 7, 2017 | 6.94 |
| Jul 6, 2017 | 6.77 |
| Jul 5, 2017 | 7.16 |
| Jul 3, 2017 | 6.96 |
| Jun 30, 2017 | 7.00 |
| Jun 29, 2017 | 6.97 |
| Jun 28, 2017 | 6.93 |
| Jun 27, 2017 | 6.68 |
| Jun 26, 2017 | 6.72 |
| Jun 23, 2017 | 6.75 |
| Jun 22, 2017 | 6.68 |
| Jun 21, 2017 | 6.37 |
| Jun 20, 2017 | 6.38 |
| Jun 19, 2017 | 6.48 |
| Jun 16, 2017 | 6.35 |
| Jun 15, 2017 | 6.46 |
| Jun 14, 2017 | 6.49 |
| Jun 13, 2017 | 6.37 |
| Jun 12, 2017 | 6.33 |
| Jun 9, 2017 | 6.32 |
| Jun 8, 2017 | 6.18 |
| Jun 7, 2017 | 6.12 |
| Jun 6, 2017 | 6.04 |
| Jun 5, 2017 | 6.11 |
| Jun 2, 2017 | 6.13 |
| Jun 1, 2017 | 6.14 |
| May 31, 2017 | 5.80 |
| May 30, 2017 | 5.80 |
| May 26, 2017 | 5.91 |
| May 25, 2017 | 5.97 |
| May 24, 2017 | 5.98 |
| May 23, 2017 | 6.06 |
| May 22, 2017 | 6.13 |
| May 19, 2017 | 6.11 |
| May 18, 2017 | 5.97 |
| May 17, 2017 | 5.97 |
| May 16, 2017 | 6.11 |
| May 15, 2017 | 6.15 |
| May 12, 2017 | 6.27 |
| May 11, 2017 | 6.23 |
| May 10, 2017 | 6.22 |
| May 9, 2017 | 6.09 |
| May 8, 2017 | 6.16 |
| May 5, 2017 | 6.32 |
| May 4, 2017 | 6.43 |
| May 3, 2017 | 6.36 |
| May 2, 2017 | 6.37 |
| May 1, 2017 | 6.17 |
| Apr 28, 2017 | 6.12 |
| Apr 27, 2017 | 5.95 |
| Apr 26, 2017 | 5.92 |
| Apr 25, 2017 | 6.12 |
| Apr 24, 2017 | 6.11 |
| Apr 21, 2017 | 6.05 |
| Apr 20, 2017 | 6.01 |
| Apr 19, 2017 | 6.00 |
| Apr 18, 2017 | 6.00 |
| Apr 17, 2017 | 6.02 |
| Apr 13, 2017 | 5.98 |
| Apr 12, 2017 | 6.04 |
| Apr 11, 2017 | 6.08 |
| Apr 10, 2017 | 6.19 |
| Apr 7, 2017 | 6.10 |
| Apr 6, 2017 | 6.17 |
| Apr 5, 2017 | 6.19 |
| Apr 4, 2017 | 6.16 |
| Apr 3, 2017 | 6.02 |
| Mar 31, 2017 | 6.12 |
| Mar 30, 2017 | 6.10 |
| Mar 29, 2017 | 6.08 |
| Mar 28, 2017 | 6.07 |
| Mar 27, 2017 | 6.14 |
| Mar 24, 2017 | 5.84 |
| Mar 23, 2017 | 5.51 |
| Mar 22, 2017 | 5.49 |
| Mar 21, 2017 | 5.53 |
| Mar 20, 2017 | 5.68 |
| Mar 17, 2017 | 5.80 |
| Mar 16, 2017 | 5.85 |
| Mar 15, 2017 | 5.87 |
| Mar 14, 2017 | 5.96 |
| Mar 13, 2017 | 5.96 |
| Mar 10, 2017 | 5.95 |
| Mar 9, 2017 | 6.00 |
| Mar 8, 2017 | 6.08 |
| Mar 7, 2017 | 6.06 |
| Mar 6, 2017 | 6.18 |
| Mar 3, 2017 | 6.35 |
| Mar 2, 2017 | 6.21 |
| Mar 1, 2017 | 6.26 |
| Feb 28, 2017 | 6.23 |
| Feb 27, 2017 | 6.24 |
| Feb 24, 2017 | 6.26 |
| Feb 23, 2017 | 6.02 |
| Feb 22, 2017 | 5.94 |
| Feb 21, 2017 | 6.00 |
| Feb 17, 2017 | 5.93 |
| Feb 16, 2017 | 5.84 |
| Feb 15, 2017 | 5.82 |
| Feb 14, 2017 | 5.60 |
| Feb 13, 2017 | 5.48 |
| Feb 10, 2017 | 5.41 |
| Feb 9, 2017 | 5.42 |
| Feb 8, 2017 | 5.35 |
| Feb 7, 2017 | 5.33 |
| Feb 6, 2017 | 5.31 |
| Feb 3, 2017 | 5.40 |
| Feb 2, 2017 | 5.33 |
| Feb 1, 2017 | 5.36 |
| Jan 31, 2017 | 5.34 |
| Jan 30, 2017 | 5.29 |
| Jan 27, 2017 | 5.34 |
| Jan 26, 2017 | 5.43 |
| Jan 25, 2017 | 5.56 |
| Jan 24, 2017 | 5.48 |
| Jan 23, 2017 | 5.36 |
| Jan 20, 2017 | 5.35 |
| Jan 19, 2017 | 5.31 |
| Jan 18, 2017 | 5.43 |
| Jan 17, 2017 | 5.29 |
| Jan 13, 2017 | 5.28 |
| Jan 12, 2017 | 5.29 |
| Jan 11, 2017 | 5.29 |
| Jan 10, 2017 | 5.22 |
| Jan 9, 2017 | 5.27 |
| Jan 6, 2017 | 5.00 |
| Jan 5, 2017 | 4.89 |
| Jan 4, 2017 | 4.97 |
| Jan 3, 2017 | 4.57 |
| Dec 30, 2016 | 4.93 |
| Dec 29, 2016 | 5.01 |
| Dec 28, 2016 | 4.99 |
| Dec 27, 2016 | 5.06 |
| Dec 23, 2016 | 5.17 |
| Dec 22, 2016 | 5.18 |
| Dec 21, 2016 | 5.06 |
| Dec 20, 2016 | 5.05 |
| Dec 19, 2016 | 5.20 |
| Dec 16, 2016 | 5.24 |
| Dec 15, 2016 | 5.14 |
| Dec 14, 2016 | 4.96 |
| Dec 13, 2016 | 5.16 |
| Dec 12, 2016 | 5.35 |
| Dec 9, 2016 | 5.49 |
| Dec 8, 2016 | 5.55 |
| Dec 7, 2016 | 5.40 |
| Dec 6, 2016 | 5.71 |
| Dec 5, 2016 | 5.78 |
| Dec 2, 2016 | 5.65 |
| Dec 1, 2016 | 5.68 |
| Nov 30, 2016 | 5.67 |
| Nov 29, 2016 | 5.67 |
| Nov 28, 2016 | 5.60 |
| Nov 25, 2016 | 5.69 |
| Nov 23, 2016 | 5.66 |
| Nov 22, 2016 | 5.71 |
| Nov 21, 2016 | 5.77 |
| Nov 18, 2016 | 5.75 |
| Nov 17, 2016 | 5.72 |
| Nov 16, 2016 | 5.65 |
| Nov 15, 2016 | 5.70 |
| Nov 14, 2016 | 5.83 |
| Nov 11, 2016 | 5.78 |
| Nov 10, 2016 | 5.96 |
| Nov 9, 2016 | 5.89 |
| Nov 8, 2016 | 5.80 |
| Nov 7, 2016 | 5.85 |
| Nov 4, 2016 | 5.56 |
| Nov 3, 2016 | 5.46 |
| Nov 2, 2016 | 5.53 |
| Nov 1, 2016 | 5.26 |
| Oct 31, 2016 | 5.36 |
| Oct 28, 2016 | 5.49 |
| Oct 27, 2016 | 5.51 |
| Oct 26, 2016 | 5.62 |
| Oct 25, 2016 | 5.77 |
| Oct 24, 2016 | 5.88 |
| Oct 21, 2016 | 5.85 |
| Oct 20, 2016 | 5.92 |
| Oct 19, 2016 | 6.03 |
| Oct 18, 2016 | 6.74 |
| Oct 17, 2016 | 6.48 |
| Oct 14, 2016 | 6.38 |
| Oct 13, 2016 | 6.56 |
| Oct 12, 2016 | 6.72 |
| Oct 11, 2016 | 6.92 |
| Oct 10, 2016 | 7.08 |
| Oct 7, 2016 | 6.90 |
| Oct 6, 2016 | 7.13 |
| Oct 5, 2016 | 7.26 |
| Oct 4, 2016 | 7.39 |
| Oct 3, 2016 | 7.29 |
| Sep 30, 2016 | 7.39 |
| Sep 29, 2016 | 7.66 |
| Sep 28, 2016 | 7.69 |
| Sep 27, 2016 | 7.76 |
| Sep 26, 2016 | 7.74 |
| Sep 23, 2016 | 7.98 |
| Sep 22, 2016 | 8.11 |
| Sep 21, 2016 | 7.93 |
| Sep 20, 2016 | 8.09 |
| Sep 19, 2016 | 8.23 |
| Sep 16, 2016 | 8.35 |
| Sep 15, 2016 | 7.93 |
| Sep 14, 2016 | 8.09 |
| Sep 13, 2016 | 8.24 |
| Sep 12, 2016 | 8.36 |
| Sep 9, 2016 | 8.32 |
| Sep 8, 2016 | 8.54 |
| Sep 7, 2016 | 8.56 |
| Sep 6, 2016 | 8.33 |
| Sep 2, 2016 | 8.32 |
| Sep 1, 2016 | 8.11 |
| Aug 31, 2016 | 8.25 |
| Aug 30, 2016 | 8.25 |
| Aug 29, 2016 | 8.30 |
| Aug 26, 2016 | 8.18 |
| Aug 25, 2016 | 8.22 |
| Aug 24, 2016 | 8.24 |
| Aug 23, 2016 | 8.42 |
| Aug 22, 2016 | 8.39 |
| Aug 19, 2016 | 8.37 |
| Aug 18, 2016 | 8.38 |
| Aug 17, 2016 | 8.35 |
| Aug 16, 2016 | 8.50 |
| Aug 15, 2016 | 8.75 |
| Aug 12, 2016 | 8.47 |
| Aug 11, 2016 | 8.41 |
| Aug 10, 2016 | 8.27 |
| Aug 9, 2016 | 8.27 |
| Aug 8, 2016 | 8.34 |
| Aug 5, 2016 | 8.45 |
| Aug 4, 2016 | 8.36 |
| Aug 3, 2016 | 8.52 |
| Aug 2, 2016 | 8.29 |
| Aug 1, 2016 | 8.48 |
| Jul 29, 2016 | 9.11 |
| Jul 28, 2016 | 8.59 |
| Jul 27, 2016 | 8.27 |
| Jul 26, 2016 | 8.73 |
| Jul 25, 2016 | 8.74 |
| Jul 22, 2016 | 8.79 |
| Jul 21, 2016 | 8.86 |
| Jul 20, 2016 | 8.82 |
| Jul 19, 2016 | 8.68 |
| Jul 18, 2016 | 8.79 |
| Jul 15, 2016 | 8.57 |
| Jul 14, 2016 | 8.53 |
| Jul 13, 2016 | 9.10 |
| Jul 12, 2016 | 9.11 |
| Jul 11, 2016 | 8.78 |
| Jul 8, 2016 | 8.68 |
| Jul 7, 2016 | 8.67 |
| Jul 6, 2016 | 8.53 |
| Jul 5, 2016 | 8.46 |
| Jul 1, 2016 | 8.81 |
| Jun 30, 2016 | 8.93 |
| Jun 29, 2016 | 9.91 |
| Jun 28, 2016 | 9.61 |
| Jun 27, 2016 | 9.20 |
| Jun 24, 2016 | 9.99 |
| Jun 23, 2016 | 11.27 |
| Jun 22, 2016 | 10.97 |
| Jun 21, 2016 | 10.90 |
| Jun 20, 2016 | 10.67 |
| Jun 17, 2016 | 10.25 |
| Jun 16, 2016 | 10.57 |
| Jun 15, 2016 | 10.54 |
| Jun 14, 2016 | 10.70 |
| Jun 13, 2016 | 10.77 |
| Jun 10, 2016 | 11.10 |
| Jun 9, 2016 | 11.36 |
| Jun 8, 2016 | 11.35 |
| Jun 7, 2016 | 11.21 |
| Jun 6, 2016 | 11.06 |
| Jun 3, 2016 | 10.80 |
| Jun 2, 2016 | 11.01 |
| Jun 1, 2016 | 10.77 |
| May 31, 2016 | 10.62 |
| May 27, 2016 | 10.47 |
| May 26, 2016 | 10.26 |
| May 25, 2016 | 10.43 |
| May 24, 2016 | 10.36 |
| May 23, 2016 | 10.19 |
| May 20, 2016 | 10.28 |
| May 19, 2016 | 10.23 |
| May 18, 2016 | 10.16 |
| May 17, 2016 | 10.29 |
| May 16, 2016 | 10.20 |
| May 13, 2016 | 10.12 |
| May 12, 2016 | 10.26 |
| May 11, 2016 | 10.64 |
| May 10, 2016 | 10.61 |
| May 9, 2016 | 10.62 |
| May 6, 2016 | 10.55 |
| May 5, 2016 | 10.47 |
| May 4, 2016 | 10.69 |
| May 3, 2016 | 11.07 |
| May 2, 2016 | 11.30 |
| Apr 29, 2016 | 11.40 |
| Apr 28, 2016 | 11.22 |
| Apr 27, 2016 | 11.50 |
| Apr 26, 2016 | 11.44 |
| Apr 25, 2016 | 11.06 |
| Apr 22, 2016 | 11.43 |
| Apr 21, 2016 | 11.00 |
| Apr 20, 2016 | 10.89 |
| Apr 19, 2016 | 10.59 |
| Apr 18, 2016 | 10.55 |
| Apr 15, 2016 | 10.49 |
| Apr 14, 2016 | 10.57 |
| Apr 13, 2016 | 10.21 |
| Apr 12, 2016 | 9.85 |
| Apr 11, 2016 | 9.79 |
| Apr 8, 2016 | 9.85 |
| Apr 7, 2016 | 10.03 |
| Apr 6, 2016 | 9.95 |
| Apr 5, 2016 | 9.71 |
| Apr 4, 2016 | 9.90 |
| Apr 1, 2016 | 9.91 |
| Mar 31, 2016 | 9.94 |
| Mar 30, 2016 | 9.32 |
| Mar 29, 2016 | 9.20 |
| Mar 28, 2016 | 8.98 |
| Mar 24, 2016 | 9.00 |
| Mar 23, 2016 | 9.06 |
| Mar 22, 2016 | 9.10 |
| Mar 21, 2016 | 8.87 |
| Mar 18, 2016 | 8.80 |
| Mar 17, 2016 | 8.45 |
| Mar 16, 2016 | 8.84 |
| Mar 15, 2016 | 8.88 |
| Mar 14, 2016 | 9.20 |
| Mar 11, 2016 | 9.26 |
| Mar 10, 2016 | 9.08 |
| Mar 9, 2016 | 9.25 |
| Mar 8, 2016 | 9.37 |
| Mar 7, 2016 | 9.68 |
| Mar 4, 2016 | 9.88 |
| Mar 3, 2016 | 10.03 |
| Mar 2, 2016 | 9.66 |
| Mar 1, 2016 | 9.41 |
| Feb 29, 2016 | 9.31 |
| Feb 26, 2016 | 9.46 |
| Feb 25, 2016 | 9.29 |
| Feb 24, 2016 | 9.24 |
| Feb 23, 2016 | 9.38 |
| Feb 22, 2016 | 9.44 |
| Feb 19, 2016 | 9.14 |
| Feb 18, 2016 | 8.99 |
| Feb 17, 2016 | 9.55 |
| Feb 16, 2016 | 9.24 |
| Feb 12, 2016 | 9.04 |
| Feb 11, 2016 | 8.93 |
| Feb 10, 2016 | 9.43 |
| Feb 9, 2016 | 9.23 |
| Feb 8, 2016 | 9.19 |
| Feb 5, 2016 | 9.91 |
| Feb 4, 2016 | 10.04 |
| Feb 3, 2016 | 10.10 |
| Feb 2, 2016 | 10.09 |
| Feb 1, 2016 | 10.40 |
| Jan 29, 2016 | 10.26 |
| Jan 28, 2016 | 9.81 |
| Jan 27, 2016 | 10.12 |
| Jan 26, 2016 | 10.21 |
| Jan 25, 2016 | 9.99 |
| Jan 22, 2016 | 10.10 |
| Jan 21, 2016 | 9.84 |
| Jan 20, 2016 | 9.92 |
| Jan 19, 2016 | 9.77 |
| Jan 15, 2016 | 9.80 |
| Jan 14, 2016 | 9.89 |
| Jan 13, 2016 | 9.77 |
| Jan 12, 2016 | 10.27 |
| Jan 11, 2016 | 10.63 |
| Jan 8, 2016 | 10.50 |
| Jan 7, 2016 | 10.34 |
| Jan 6, 2016 | 10.35 |
| Jan 5, 2016 | 10.69 |
| Jan 4, 2016 | 10.79 |
| Dec 31, 2015 | 10.50 |
| Dec 30, 2015 | 12.23 |
| Dec 29, 2015 | 12.34 |
| Dec 28, 2015 | 12.14 |
| Dec 24, 2015 | 12.16 |
| Dec 23, 2015 | 12.30 |
| Dec 22, 2015 | 12.14 |
| Dec 21, 2015 | 12.22 |
| Dec 18, 2015 | 11.89 |
| Dec 17, 2015 | 11.98 |
| Dec 16, 2015 | 11.96 |
| Dec 15, 2015 | 12.09 |
| Dec 14, 2015 | 11.97 |
| Dec 11, 2015 | 12.30 |
| Dec 10, 2015 | 13.00 |
| Dec 9, 2015 | 12.96 |
| Dec 8, 2015 | 12.96 |
| Dec 7, 2015 | 13.01 |
| Dec 4, 2015 | 13.18 |
| Dec 3, 2015 | 12.88 |
| Dec 2, 2015 | 13.49 |
| Dec 1, 2015 | 13.52 |
| Nov 30, 2015 | 13.45 |
| Nov 27, 2015 | 13.67 |
| Nov 25, 2015 | 13.56 |
| Nov 24, 2015 | 13.62 |
| Nov 23, 2015 | 13.59 |
| Nov 20, 2015 | 13.37 |
| Nov 19, 2015 | 13.13 |
| Nov 18, 2015 | 13.56 |
| Nov 17, 2015 | 13.24 |
| Nov 16, 2015 | 13.15 |
| Nov 13, 2015 | 13.19 |
| Nov 12, 2015 | 13.16 |
| Nov 11, 2015 | 13.41 |
| Nov 10, 2015 | 13.83 |
| Nov 9, 2015 | 13.90 |
| Nov 6, 2015 | 14.37 |
| Nov 5, 2015 | 14.16 |
| Nov 4, 2015 | 13.47 |
| Nov 3, 2015 | 12.32 |
| Nov 2, 2015 | 12.30 |
| Oct 30, 2015 | 11.96 |
| Oct 29, 2015 | 12.08 |
| Oct 28, 2015 | 12.22 |
| Oct 27, 2015 | 11.72 |
| Oct 26, 2015 | 11.75 |
| Oct 23, 2015 | 11.91 |
| Oct 22, 2015 | 11.07 |
| Oct 21, 2015 | 12.42 |
| Oct 20, 2015 | 12.69 |
| Oct 19, 2015 | 12.56 |
| Oct 16, 2015 | 12.37 |
| Oct 15, 2015 | 12.29 |
| Oct 14, 2015 | 11.95 |
| Oct 13, 2015 | 12.12 |
| Oct 12, 2015 | 12.22 |
| Oct 9, 2015 | 12.19 |
| Oct 8, 2015 | 12.04 |
| Oct 7, 2015 | 12.54 |
| Oct 6, 2015 | 12.51 |
| Oct 5, 2015 | 12.83 |
| Oct 2, 2015 | 12.73 |
| Oct 1, 2015 | 12.72 |
| Sep 30, 2015 | 12.91 |
| Sep 29, 2015 | 13.08 |
| Sep 28, 2015 | 13.45 |
| Sep 25, 2015 | 14.46 |
| Sep 24, 2015 | 15.06 |
| Sep 23, 2015 | 15.48 |
| Sep 22, 2015 | 15.26 |
| Sep 21, 2015 | 15.42 |
| Sep 18, 2015 | 15.56 |
| Sep 17, 2015 | 15.72 |
| Sep 16, 2015 | 15.54 |
| Sep 15, 2015 | 15.69 |
| Sep 14, 2015 | 15.57 |
| Sep 11, 2015 | 15.48 |
| Sep 10, 2015 | 15.40 |
| Sep 9, 2015 | 15.39 |
| Sep 8, 2015 | 15.25 |
| Sep 4, 2015 | 14.92 |
| Sep 3, 2015 | 14.98 |
| Sep 2, 2015 | 15.10 |
| Sep 1, 2015 | 14.64 |
| Aug 31, 2015 | 15.01 |
| Aug 28, 2015 | 15.34 |
| Aug 27, 2015 | 15.27 |
| Aug 26, 2015 | 14.47 |
| Aug 25, 2015 | 14.42 |
| Aug 24, 2015 | 14.32 |
| Aug 21, 2015 | 15.15 |
| Aug 20, 2015 | 15.63 |
| Aug 19, 2015 | 16.28 |
| Aug 18, 2015 | 16.80 |
| Aug 17, 2015 | 16.86 |
| Aug 14, 2015 | 16.67 |
| Aug 13, 2015 | 16.60 |
| Aug 12, 2015 | 16.53 |
| Aug 11, 2015 | 16.51 |
| Aug 10, 2015 | 16.96 |
| Aug 7, 2015 | 16.82 |
| Aug 6, 2015 | 17.04 |
| Aug 5, 2015 | 17.07 |
| Aug 4, 2015 | 16.02 |
| Aug 3, 2015 | 16.50 |
| Jul 31, 2015 | 16.41 |
| Jul 30, 2015 | 16.25 |
| Jul 29, 2015 | 16.24 |
| Jul 28, 2015 | 16.21 |
| Jul 27, 2015 | 16.13 |
| Jul 24, 2015 | 16.31 |
| Jul 23, 2015 | 16.39 |
| Jul 22, 2015 | 16.40 |
| Jul 21, 2015 | 16.39 |
| Jul 20, 2015 | 16.57 |
| Jul 17, 2015 | 16.66 |
| Jul 16, 2015 | 16.66 |
| Jul 15, 2015 | 16.59 |
| Jul 14, 2015 | 16.71 |
| Jul 13, 2015 | 16.50 |
| Jul 10, 2015 | 16.57 |
| Jul 9, 2015 | 16.36 |
| Jul 8, 2015 | 16.01 |
| Jul 7, 2015 | 16.37 |
| Jul 6, 2015 | 16.44 |
| Jul 2, 2015 | 16.42 |
| Jul 1, 2015 | 16.45 |
| Jun 30, 2015 | 16.11 |
| Jun 29, 2015 | 18.37 |
| Jun 26, 2015 | 18.46 |
| Jun 25, 2015 | 18.85 |
| Jun 24, 2015 | 18.36 |
| Jun 23, 2015 | 18.76 |
| Jun 22, 2015 | 18.98 |
| Jun 19, 2015 | 18.61 |
| Jun 18, 2015 | 17.97 |
| Jun 17, 2015 | 17.62 |
| Jun 16, 2015 | 17.52 |
| Jun 15, 2015 | 17.50 |
| Jun 12, 2015 | 17.50 |
| Jun 11, 2015 | 18.00 |
| Jun 10, 2015 | 18.13 |
| Jun 9, 2015 | 17.73 |
| Jun 8, 2015 | 17.80 |
| Jun 5, 2015 | 17.62 |
| Jun 4, 2015 | 17.32 |
| Jun 3, 2015 | 17.61 |
| Jun 2, 2015 | 17.67 |
| Jun 1, 2015 | 17.88 |
| May 29, 2015 | 18.04 |
| May 28, 2015 | 17.93 |
| May 27, 2015 | 17.97 |
| May 26, 2015 | 16.82 |
| May 22, 2015 | 17.38 |
| May 21, 2015 | 17.41 |
| May 20, 2015 | 17.48 |
| May 19, 2015 | 17.59 |
| May 18, 2015 | 17.56 |
| May 15, 2015 | 16.95 |
| May 14, 2015 | 16.65 |
| May 13, 2015 | 16.37 |
| May 12, 2015 | 16.39 |
| May 11, 2015 | 16.64 |
| May 8, 2015 | 16.74 |
| May 7, 2015 | 16.41 |
| May 6, 2015 | 16.16 |
| May 5, 2015 | 16.53 |
| May 4, 2015 | 17.10 |
| May 1, 2015 | 16.70 |
| Apr 30, 2015 | 16.65 |
| Apr 29, 2015 | 16.75 |
| Apr 28, 2015 | 17.60 |
| Apr 27, 2015 | 17.26 |
| Apr 24, 2015 | 17.66 |
| Apr 23, 2015 | 17.61 |
| Apr 22, 2015 | 17.51 |
| Apr 21, 2015 | 17.62 |
| Apr 20, 2015 | 17.43 |
| Apr 17, 2015 | 17.09 |
| Apr 16, 2015 | 17.32 |
| Apr 15, 2015 | 17.51 |
| Apr 14, 2015 | 17.54 |
| Apr 13, 2015 | 17.69 |
| Apr 10, 2015 | 17.56 |
| Apr 9, 2015 | 17.47 |
| Apr 8, 2015 | 17.50 |
| Apr 7, 2015 | 17.62 |
| Apr 6, 2015 | 17.27 |
| Apr 2, 2015 | 17.07 |
| Apr 1, 2015 | 17.07 |
| Mar 31, 2015 | 17.41 |
| Mar 30, 2015 | 17.99 |
| Mar 27, 2015 | 17.96 |
| Mar 26, 2015 | 17.62 |
| Mar 25, 2015 | 17.64 |
| Mar 24, 2015 | 18.35 |
| Mar 23, 2015 | 18.39 |
| Mar 20, 2015 | 18.16 |
| Mar 19, 2015 | 17.86 |
| Mar 18, 2015 | 17.55 |
| Mar 17, 2015 | 17.52 |
| Mar 16, 2015 | 17.70 |
| Mar 13, 2015 | 17.49 |
| Mar 12, 2015 | 17.32 |
| Mar 11, 2015 | 16.88 |
| Mar 10, 2015 | 16.76 |
| Mar 9, 2015 | 16.77 |
| Mar 6, 2015 | 16.61 |
| Mar 5, 2015 | 16.64 |
| Mar 4, 2015 | 16.32 |
| Mar 3, 2015 | 16.27 |
| Mar 2, 2015 | 16.50 |
| Feb 27, 2015 | 15.72 |
| Feb 26, 2015 | 15.70 |
| Feb 25, 2015 | 15.42 |
| Feb 24, 2015 | 15.32 |
| Feb 23, 2015 | 15.57 |
| Feb 20, 2015 | 15.86 |
| Feb 19, 2015 | 15.56 |
| Feb 18, 2015 | 15.60 |
| Feb 17, 2015 | 15.71 |
| Feb 13, 2015 | 15.71 |
| Feb 12, 2015 | 15.83 |
| Feb 11, 2015 | 16.10 |
| Feb 10, 2015 | 15.90 |
| Feb 9, 2015 | 15.36 |
| Feb 6, 2015 | 15.37 |
| Feb 5, 2015 | 15.19 |
| Feb 4, 2015 | 14.94 |
| Feb 3, 2015 | 14.59 |
| Feb 2, 2015 | 14.21 |
| Jan 30, 2015 | 14.32 |
| Jan 29, 2015 | 14.63 |
| Jan 28, 2015 | 14.66 |
| Jan 27, 2015 | 15.07 |
| Jan 26, 2015 | 15.21 |
| Jan 23, 2015 | 15.00 |
| Jan 22, 2015 | 14.74 |
| Jan 21, 2015 | 14.42 |
| Jan 20, 2015 | 14.57 |
| Jan 16, 2015 | 14.68 |
| Jan 15, 2015 | 14.66 |
| Jan 14, 2015 | 15.00 |
| Jan 13, 2015 | 15.34 |
| Jan 12, 2015 | 15.13 |
| Jan 9, 2015 | 15.35 |
| Jan 8, 2015 | 15.34 |
| Jan 7, 2015 | 15.06 |
| Jan 6, 2015 | 14.43 |
| Jan 5, 2015 | 14.67 |
| Jan 2, 2015 | 14.89 |
| Dec 31, 2014 | 15.20 |
| Dec 30, 2014 | 19.35 |
| Dec 29, 2014 | 19.50 |
| Dec 26, 2014 | 19.57 |
| Dec 24, 2014 | 19.55 |
| Dec 23, 2014 | 19.45 |
| Dec 22, 2014 | 19.59 |
| Dec 19, 2014 | 19.57 |
| Dec 18, 2014 | 19.62 |
| Dec 17, 2014 | 19.05 |
| Dec 16, 2014 | 18.37 |
| Dec 15, 2014 | 18.88 |
| Dec 12, 2014 | 19.13 |
| Dec 11, 2014 | 19.36 |
| Dec 10, 2014 | 18.85 |
| Dec 9, 2014 | 19.64 |
| Dec 8, 2014 | 19.60 |
| Dec 5, 2014 | 19.91 |
| Dec 4, 2014 | 19.74 |
| Dec 3, 2014 | 19.67 |
| Dec 2, 2014 | 19.33 |
| Dec 1, 2014 | 19.16 |
| Nov 28, 2014 | 19.27 |
| Nov 26, 2014 | 19.30 |
| Nov 25, 2014 | 19.32 |
| Nov 24, 2014 | 19.64 |
| Nov 21, 2014 | 19.20 |
| Nov 20, 2014 | 19.32 |
| Nov 19, 2014 | 19.27 |
| Nov 18, 2014 | 19.58 |
| Nov 17, 2014 | 19.34 |
| Nov 14, 2014 | 19.05 |
| Nov 13, 2014 | 19.04 |
| Nov 12, 2014 | 19.09 |
| Nov 11, 2014 | 19.10 |
| Nov 10, 2014 | 19.04 |
| Nov 7, 2014 | 18.76 |
| Nov 6, 2014 | 18.84 |
| Nov 5, 2014 | 18.73 |
| Nov 4, 2014 | 18.88 |
| Nov 3, 2014 | 18.80 |
| Oct 31, 2014 | 19.28 |
| Oct 30, 2014 | 18.35 |
| Oct 29, 2014 | 16.41 |
| Oct 28, 2014 | 16.48 |
| Oct 27, 2014 | 16.58 |
| Oct 24, 2014 | 16.43 |
| Oct 23, 2014 | 16.34 |
| Oct 22, 2014 | 16.33 |
| Oct 21, 2014 | 16.23 |
| Oct 20, 2014 | 15.63 |
| Oct 17, 2014 | 15.41 |
| Oct 16, 2014 | 15.58 |
| Oct 15, 2014 | 15.10 |
| Oct 14, 2014 | 14.97 |
| Oct 13, 2014 | 15.21 |
| Oct 10, 2014 | 15.11 |
| Oct 9, 2014 | 15.25 |
| Oct 8, 2014 | 15.60 |
| Oct 7, 2014 | 15.64 |
| Oct 6, 2014 | 15.66 |
| Oct 3, 2014 | 15.57 |
| Oct 2, 2014 | 15.19 |
| Oct 1, 2014 | 14.72 |
| Sep 30, 2014 | 15.02 |
| Sep 29, 2014 | 14.23 |
| Sep 26, 2014 | 14.23 |
| Sep 25, 2014 | 14.48 |
| Sep 24, 2014 | 14.85 |
| Sep 23, 2014 | 14.47 |
| Sep 22, 2014 | 14.75 |
| Sep 19, 2014 | 14.94 |
| Sep 18, 2014 | 14.61 |
| Sep 17, 2014 | 14.00 |
| Sep 16, 2014 | 13.96 |
| Sep 15, 2014 | 14.25 |
| Sep 12, 2014 | 14.50 |
| Sep 11, 2014 | 14.52 |
| Sep 10, 2014 | 14.48 |
| Sep 9, 2014 | 14.40 |
| Sep 8, 2014 | 14.52 |
| Sep 5, 2014 | 14.34 |
| Sep 4, 2014 | 14.08 |
| Sep 3, 2014 | 14.63 |
| Sep 2, 2014 | 14.88 |
| Aug 29, 2014 | 14.63 |
| Aug 28, 2014 | 14.74 |
| Aug 27, 2014 | 14.88 |
| Aug 26, 2014 | 14.66 |
| Aug 25, 2014 | 14.45 |
| Aug 22, 2014 | 14.33 |
| Aug 21, 2014 | 14.33 |
| Aug 20, 2014 | 14.25 |
| Aug 19, 2014 | 14.39 |
| Aug 18, 2014 | 14.29 |
| Aug 15, 2014 | 13.77 |
| Aug 14, 2014 | 13.97 |
| Aug 13, 2014 | 13.76 |
| Aug 12, 2014 | 13.48 |
| Aug 11, 2014 | 13.66 |
| Aug 8, 2014 | 13.46 |
| Aug 7, 2014 | 13.37 |
| Aug 6, 2014 | 13.50 |
| Aug 5, 2014 | 13.48 |
| Aug 4, 2014 | 13.57 |
| Aug 1, 2014 | 13.34 |
| Jul 31, 2014 | 13.50 |
| Jul 30, 2014 | 14.09 |
| Jul 29, 2014 | 14.17 |
| Jul 28, 2014 | 14.44 |
| Jul 25, 2014 | 13.83 |
| Jul 24, 2014 | 13.37 |
| Jul 23, 2014 | 13.36 |
| Jul 22, 2014 | 13.37 |
| Jul 21, 2014 | 13.15 |
| Jul 18, 2014 | 12.87 |
| Jul 17, 2014 | 12.78 |
| Jul 16, 2014 | 12.93 |
| Jul 15, 2014 | 12.90 |
| Jul 14, 2014 | 13.11 |
| Jul 11, 2014 | 12.90 |
| Jul 10, 2014 | 12.69 |
| Jul 9, 2014 | 12.70 |
| Jul 8, 2014 | 12.67 |
| Jul 7, 2014 | 13.04 |
| Jul 3, 2014 | 13.43 |
| Jul 2, 2014 | 13.56 |
| Jul 1, 2014 | 12.98 |
| Jun 30, 2014 | 12.81 |
| Jun 27, 2014 | 18.28 |
| Jun 26, 2014 | 18.24 |
| Jun 25, 2014 | 18.52 |
| Jun 24, 2014 | 18.50 |
| Jun 23, 2014 | 18.63 |
| Jun 20, 2014 | 18.60 |
| Jun 19, 2014 | 18.25 |
| Jun 18, 2014 | 18.07 |
| Jun 17, 2014 | 18.16 |
| Jun 16, 2014 | 17.71 |
| Jun 13, 2014 | 17.82 |
| Jun 12, 2014 | 17.79 |
| Jun 11, 2014 | 17.56 |
| Jun 10, 2014 | 17.90 |
| Jun 9, 2014 | 18.18 |
| Jun 6, 2014 | 18.12 |
| Jun 5, 2014 | 18.37 |
| Jun 4, 2014 | 18.48 |
| Jun 3, 2014 | 18.78 |
| Jun 2, 2014 | 16.45 |
| May 30, 2014 | 16.69 |
| May 29, 2014 | 16.83 |
| May 28, 2014 | 17.09 |
| May 27, 2014 | 17.49 |
| May 23, 2014 | 16.89 |
| May 22, 2014 | 16.61 |
| May 21, 2014 | 16.58 |
| May 20, 2014 | 16.40 |
| May 19, 2014 | 16.60 |
| May 16, 2014 | 16.66 |
| May 15, 2014 | 16.82 |
| May 14, 2014 | 16.79 |
| May 13, 2014 | 16.85 |
| May 12, 2014 | 16.84 |
| May 9, 2014 | 16.52 |
| May 8, 2014 | 16.32 |
| May 7, 2014 | 16.67 |
| May 6, 2014 | 17.16 |
| May 5, 2014 | 17.30 |
| May 2, 2014 | 17.61 |
| May 1, 2014 | 16.22 |
| Apr 30, 2014 | 16.44 |
| Apr 29, 2014 | 16.55 |
| Apr 28, 2014 | 16.38 |
| Apr 25, 2014 | 16.16 |
| Apr 24, 2014 | 15.74 |
| Apr 23, 2014 | 15.73 |
| Apr 22, 2014 | 16.36 |
| Apr 21, 2014 | 16.25 |
| Apr 17, 2014 | 16.20 |
| Apr 16, 2014 | 16.43 |
| Apr 15, 2014 | 16.30 |
| Apr 14, 2014 | 16.60 |
| Apr 11, 2014 | 16.52 |
| Apr 10, 2014 | 16.66 |
| Apr 9, 2014 | 17.29 |
| Apr 8, 2014 | 16.69 |
| Apr 7, 2014 | 16.81 |
| Apr 4, 2014 | 17.47 |
| Apr 3, 2014 | 17.99 |
| Apr 2, 2014 | 18.00 |
| Apr 1, 2014 | 18.00 |
| Mar 31, 2014 | 17.66 |
| Mar 28, 2014 | 28.45 |
| Mar 27, 2014 | 28.64 |
| Mar 26, 2014 | 29.03 |
| Mar 25, 2014 | 29.15 |
| Mar 24, 2014 | 29.55 |
| Mar 21, 2014 | 30.21 |
| Mar 20, 2014 | 30.46 |
| Mar 19, 2014 | 30.35 |
| Mar 18, 2014 | 30.50 |
| Mar 17, 2014 | 29.65 |
| Mar 14, 2014 | 29.49 |
| Mar 13, 2014 | 28.80 |
| Mar 12, 2014 | 29.69 |
| Mar 11, 2014 | 29.48 |
| Mar 10, 2014 | 30.00 |
| Mar 7, 2014 | 30.22 |
| Mar 6, 2014 | 30.43 |
| Mar 5, 2014 | 31.14 |
| Mar 4, 2014 | 31.66 |
| Mar 3, 2014 | 30.76 |
| Feb 28, 2014 | 31.59 |
| Feb 27, 2014 | 32.46 |
| Feb 26, 2014 | 32.43 |
| Feb 25, 2014 | 32.09 |
| Feb 24, 2014 | 32.55 |
| Feb 21, 2014 | 31.99 |
| Feb 20, 2014 | 33.16 |
| Feb 19, 2014 | 32.88 |
| Feb 18, 2014 | 34.11 |
| Feb 14, 2014 | 32.71 |
| Feb 13, 2014 | 32.75 |
| Feb 12, 2014 | 31.84 |
| Feb 11, 2014 | 32.11 |
| Feb 10, 2014 | 31.73 |
| Feb 7, 2014 | 31.50 |
| Feb 6, 2014 | 30.70 |
| Feb 5, 2014 | 30.75 |
| Feb 4, 2014 | 31.06 |
| Feb 3, 2014 | 31.83 |
| Jan 31, 2014 | 32.62 |
| Jan 30, 2014 | 32.36 |
| Jan 29, 2014 | 32.59 |
| Jan 28, 2014 | 32.87 |
| Jan 27, 2014 | 33.61 |
| Jan 24, 2014 | 33.40 |
| Jan 23, 2014 | 33.96 |
| Jan 22, 2014 | 34.23 |
| Jan 21, 2014 | 33.87 |
| Jan 17, 2014 | 33.88 |
| Jan 16, 2014 | 33.64 |
| Jan 15, 2014 | 33.68 |
| Jan 14, 2014 | 33.37 |
| Jan 13, 2014 | 33.03 |
| Jan 10, 2014 | 33.58 |
| Jan 9, 2014 | 31.61 |
| Jan 8, 2014 | 31.52 |
| Jan 7, 2014 | 30.98 |
| Jan 6, 2014 | 30.92 |
| Jan 3, 2014 | 30.52 |
| Jan 2, 2014 | 30.06 |
| Dec 31, 2013 | 30.24 |
| Dec 30, 2013 | 134.15 |
| Dec 27, 2013 | 132.97 |
| Dec 26, 2013 | 134.66 |
| Dec 24, 2013 | 133.42 |
| Dec 23, 2013 | 134.38 |
| Dec 20, 2013 | 132.46 |
| Dec 19, 2013 | 131.00 |
| Dec 18, 2013 | 133.11 |
| Dec 17, 2013 | 130.55 |
| Dec 16, 2013 | 129.56 |
| Dec 13, 2013 | 129.48 |
| Dec 12, 2013 | 127.65 |
| Dec 11, 2013 | 125.51 |
| Dec 10, 2013 | 128.30 |
| Dec 9, 2013 | 128.38 |
| Dec 6, 2013 | 128.66 |
| Dec 5, 2013 | 130.30 |
| Dec 4, 2013 | 132.18 |
| Dec 3, 2013 | 134.32 |
| Dec 2, 2013 | 136.12 |
| Nov 29, 2013 | 129.76 |
| Nov 27, 2013 | 132.10 |
| Nov 26, 2013 | 131.00 |
| Nov 25, 2013 | 127.03 |
| Nov 22, 2013 | 125.94 |
| Nov 21, 2013 | 128.64 |
| Nov 20, 2013 | 126.30 |
| Nov 19, 2013 | 123.57 |
| Nov 18, 2013 | 122.36 |
| Nov 15, 2013 | 122.73 |
| Nov 14, 2013 | 125.54 |
| Nov 13, 2013 | 124.87 |
| Nov 12, 2013 | 124.25 |
| Nov 11, 2013 | 121.94 |
| Nov 8, 2013 | 120.93 |
| Nov 7, 2013 | 117.66 |
| Nov 6, 2013 | 118.54 |
| Nov 5, 2013 | 120.98 |
| Nov 4, 2013 | 119.94 |
| Nov 1, 2013 | 118.73 |
| Oct 31, 2013 | 121.93 |
| Oct 30, 2013 | 119.83 |
| Oct 29, 2013 | 110.49 |
| Oct 28, 2013 | 109.90 |
| Oct 25, 2013 | 110.29 |
| Oct 24, 2013 | 110.43 |
| Oct 23, 2013 | 110.71 |
| Oct 22, 2013 | 111.59 |
| Oct 21, 2013 | 112.29 |
| Oct 18, 2013 | 112.18 |
| Oct 17, 2013 | 112.71 |
| Oct 16, 2013 | 111.70 |
| Oct 15, 2013 | 108.18 |
| Oct 14, 2013 | 109.34 |
| Oct 11, 2013 | 109.00 |
| Oct 10, 2013 | 110.32 |
| Oct 9, 2013 | 107.39 |
| Oct 8, 2013 | 108.52 |
| Oct 7, 2013 | 110.40 |
| Oct 4, 2013 | 112.15 |
| Oct 3, 2013 | 112.35 |
| Oct 2, 2013 | 114.32 |
| Oct 1, 2013 | 111.33 |
| Sep 30, 2013 | 110.71 |
| Sep 27, 2013 | -90.56 |
| Sep 26, 2013 | -89.39 |
| Sep 25, 2013 | -90.22 |
| Sep 24, 2013 | -89.46 |
| Sep 23, 2013 | -90.72 |
| Sep 20, 2013 | -89.78 |
| Sep 19, 2013 | -90.42 |
| Sep 18, 2013 | -91.27 |
| Sep 17, 2013 | -92.97 |
| Sep 16, 2013 | -90.42 |
| Sep 13, 2013 | -90.35 |
| Sep 12, 2013 | -89.62 |
| Sep 11, 2013 | -88.54 |
| Sep 10, 2013 | -89.62 |
| Sep 9, 2013 | -88.10 |
| Sep 6, 2013 | -87.35 |
| Sep 5, 2013 | -87.39 |
| Sep 4, 2013 | -88.01 |
| Sep 3, 2013 | -86.45 |
| Aug 30, 2013 | -87.65 |
| Aug 29, 2013 | -87.53 |
| Aug 28, 2013 | -85.74 |
| Aug 27, 2013 | -85.19 |
| Aug 26, 2013 | -87.97 |
| Aug 23, 2013 | -86.89 |
| Aug 22, 2013 | -86.77 |
| Aug 21, 2013 | -86.31 |
| Aug 20, 2013 | -86.84 |
| Aug 19, 2013 | -86.08 |
| Aug 16, 2013 | -86.02 |
| Aug 15, 2013 | -85.72 |
| Aug 14, 2013 | -86.45 |
| Aug 13, 2013 | -87.16 |
| Aug 12, 2013 | -86.84 |
| Aug 9, 2013 | -86.93 |
| Aug 8, 2013 | -86.22 |
| Aug 7, 2013 | -87.37 |
| Aug 6, 2013 | -86.84 |
| Aug 5, 2013 | -87.09 |
| Aug 2, 2013 | -87.12 |
| Aug 1, 2013 | -86.80 |
| Jul 31, 2013 | -84.29 |
| Jul 30, 2013 | -79.08 |
| Jul 29, 2013 | -77.89 |
| Jul 26, 2013 | -78.67 |
| Jul 25, 2013 | -78.42 |
| Jul 24, 2013 | -78.05 |
| Jul 23, 2013 | -79.22 |
| Jul 22, 2013 | -79.84 |
| Jul 19, 2013 | -79.80 |
| Jul 18, 2013 | -80.30 |
| Jul 17, 2013 | -80.12 |
| Jul 16, 2013 | -80.35 |
| Jul 15, 2013 | -81.70 |
| Jul 12, 2013 | -80.53 |
| Jul 11, 2013 | -79.73 |
| Jul 10, 2013 | -79.01 |
| Jul 9, 2013 | -78.17 |
| Jul 8, 2013 | -76.56 |
| Jul 5, 2013 | -73.41 |
| Jul 3, 2013 | -74.17 |
| Jul 2, 2013 | -75.64 |
| Jul 1, 2013 | -77.57 |
| Jun 28, 2013 | -47.24 |
| Jun 27, 2013 | -48.88 |
| Jun 26, 2013 | -48.67 |
| Jun 25, 2013 | -49.91 |
| Jun 24, 2013 | -50.02 |
| Jun 21, 2013 | -49.11 |
| Jun 20, 2013 | -48.89 |
| Jun 19, 2013 | -49.78 |
| Jun 18, 2013 | -50.82 |
| Jun 17, 2013 | -48.97 |
| Jun 14, 2013 | -48.73 |
| Jun 13, 2013 | -48.83 |
| Jun 12, 2013 | -49.81 |
| Jun 11, 2013 | -49.71 |
| Jun 10, 2013 | -50.09 |
| Jun 7, 2013 | -49.00 |
| Jun 6, 2013 | -47.72 |
| Jun 5, 2013 | -47.63 |
| Jun 4, 2013 | -47.89 |
| Jun 3, 2013 | -48.10 |
| May 31, 2013 | -47.72 |
| May 30, 2013 | -47.86 |
| May 29, 2013 | -47.21 |
| May 28, 2013 | -47.80 |
| May 24, 2013 | -46.98 |
| May 23, 2013 | -46.74 |
| May 22, 2013 | -45.91 |
| May 21, 2013 | -45.72 |
| May 20, 2013 | -47.08 |
| May 17, 2013 | -49.21 |
| May 16, 2013 | -48.36 |
| May 15, 2013 | -49.96 |
| May 14, 2013 | -48.64 |
| May 13, 2013 | -48.51 |
| May 10, 2013 | -48.22 |
| May 9, 2013 | -47.13 |
| May 8, 2013 | -47.39 |
| May 7, 2013 | -47.16 |
| May 6, 2013 | -46.25 |
| May 3, 2013 | -45.06 |
| May 2, 2013 | -46.32 |
| May 1, 2013 | -44.17 |
| Apr 30, 2013 | -44.93 |
| Apr 29, 2013 | -45.87 |
| Apr 26, 2013 | -45.37 |
| Apr 25, 2013 | -45.17 |
| Apr 24, 2013 | -44.99 |
| Apr 23, 2013 | -44.36 |
| Apr 22, 2013 | -43.92 |
| Apr 19, 2013 | -44.71 |
| Apr 18, 2013 | -44.01 |
| Apr 17, 2013 | -42.83 |
| Apr 16, 2013 | -43.13 |
| Apr 15, 2013 | -41.44 |
| Apr 12, 2013 | -42.04 |
| Apr 11, 2013 | -41.09 |
| Apr 10, 2013 | -41.85 |
| Apr 9, 2013 | -41.06 |
| Apr 8, 2013 | -41.06 |
| Apr 5, 2013 | -41.28 |
| Apr 4, 2013 | -40.40 |
| Apr 3, 2013 | -40.37 |
| Apr 2, 2013 | -41.23 |
| Apr 1, 2013 | -42.58 |
| Mar 28, 2013 | -40.70 |
| Mar 27, 2013 | -40.70 |
| Mar 26, 2013 | -40.50 |
| Mar 25, 2013 | -40.52 |
| Mar 22, 2013 | -40.05 |
| Mar 21, 2013 | -40.14 |
| Mar 20, 2013 | -39.46 |
| Mar 19, 2013 | -39.05 |
| Mar 18, 2013 | -38.97 |
| Mar 15, 2013 | -38.72 |
| Mar 14, 2013 | -38.84 |
| Mar 13, 2013 | -38.88 |
| Mar 12, 2013 | -38.75 |
| Mar 11, 2013 | -38.73 |
| Mar 8, 2013 | -38.53 |
| Mar 7, 2013 | -37.71 |
| Mar 6, 2013 | -38.00 |
| Mar 5, 2013 | -38.72 |
| Mar 4, 2013 | -38.46 |
| Mar 1, 2013 | -36.52 |
| Feb 28, 2013 | -37.56 |
| Feb 27, 2013 | -37.53 |
| Feb 26, 2013 | -36.65 |
| Feb 25, 2013 | -36.14 |
| Feb 22, 2013 | -36.95 |
| Feb 21, 2013 | -36.19 |
| Feb 20, 2013 | -35.64 |
| Feb 19, 2013 | -36.14 |
| Feb 15, 2013 | -35.71 |
| Feb 14, 2013 | -36.82 |
| Feb 13, 2013 | -35.38 |
| Feb 12, 2013 | -35.32 |
| Feb 11, 2013 | -35.62 |
| Feb 8, 2013 | -36.07 |
| Feb 7, 2013 | -35.93 |
| Feb 6, 2013 | -35.27 |
| Feb 5, 2013 | -35.43 |
| Feb 4, 2013 | -35.10 |
| Feb 1, 2013 | -35.64 |
| Jan 31, 2013 | -35.17 |
| Jan 30, 2013 | -35.24 |
| Jan 29, 2013 | -35.26 |
| Jan 28, 2013 | -35.80 |
| Jan 25, 2013 | -36.23 |
| Jan 24, 2013 | -36.52 |
| Jan 23, 2013 | -36.23 |
| Jan 22, 2013 | -37.07 |
| Jan 18, 2013 | -36.20 |
| Jan 17, 2013 | -35.88 |
| Jan 16, 2013 | -35.71 |
| Jan 15, 2013 | -34.82 |
| Jan 14, 2013 | -33.90 |
| Jan 11, 2013 | -34.13 |
| Jan 10, 2013 | -34.10 |
| Jan 9, 2013 | -34.45 |
| Jan 8, 2013 | -34.26 |
| Jan 7, 2013 | -33.12 |
| Jan 4, 2013 | -32.36 |
| Jan 3, 2013 | -33.17 |
| Jan 2, 2013 | -33.43 |
| Dec 31, 2012 | -31.96 |
| Dec 28, 2012 | -22.51 |
| Dec 27, 2012 | -22.38 |
| Dec 26, 2012 | -22.38 |
| Dec 24, 2012 | -22.68 |
| Dec 21, 2012 | -22.76 |
| Dec 20, 2012 | -22.89 |
| Dec 19, 2012 | -22.77 |
| Dec 18, 2012 | -22.57 |
| Dec 17, 2012 | -22.34 |
| Dec 14, 2012 | -22.38 |
| Dec 13, 2012 | -22.37 |
| Dec 12, 2012 | -22.38 |
| Dec 11, 2012 | -22.23 |
| Dec 10, 2012 | -22.45 |
| Dec 7, 2012 | -22.01 |
| Dec 6, 2012 | -22.81 |
| Dec 5, 2012 | -21.98 |
| Dec 4, 2012 | -22.11 |
| Dec 3, 2012 | -22.80 |
| Nov 30, 2012 | -22.92 |
| Nov 29, 2012 | -22.78 |
| Nov 28, 2012 | -22.23 |
| Nov 27, 2012 | -22.27 |
| Nov 26, 2012 | -22.62 |
| Nov 23, 2012 | -22.27 |
| Nov 21, 2012 | -22.26 |
| Nov 20, 2012 | -22.75 |
| Nov 19, 2012 | -22.31 |
| Nov 16, 2012 | -21.42 |
| Nov 15, 2012 | -21.57 |
| Nov 14, 2012 | -21.06 |
| Nov 13, 2012 | -21.18 |
| Nov 12, 2012 | -21.36 |
| Nov 9, 2012 | -20.92 |
| Nov 8, 2012 | -20.81 |
| Nov 7, 2012 | -20.83 |
| Nov 6, 2012 | -21.97 |
| Nov 5, 2012 | -20.35 |
| Nov 2, 2012 | -20.10 |
| Nov 1, 2012 | -20.14 |
| Oct 31, 2012 | -20.51 |
| Oct 26, 2012 | -20.99 |
| Oct 25, 2012 | -21.52 |
| Oct 24, 2012 | -21.57 |
| Oct 23, 2012 | -21.42 |
| Oct 22, 2012 | -21.19 |
| Oct 19, 2012 | -21.73 |
| Oct 18, 2012 | -22.16 |
| Oct 17, 2012 | -22.12 |
| Oct 16, 2012 | -22.51 |
| Oct 15, 2012 | -22.67 |
| Oct 12, 2012 | -22.97 |
| Oct 11, 2012 | -22.99 |
| Oct 10, 2012 | -22.54 |
| Oct 9, 2012 | -22.50 |
| Oct 8, 2012 | -23.82 |
| Oct 5, 2012 | -23.63 |
| Oct 4, 2012 | -23.98 |
| Oct 3, 2012 | -23.84 |
| Oct 2, 2012 | -23.99 |
| Oct 1, 2012 | -24.13 |
| Sep 28, 2012 | -19.54 |
| Sep 27, 2012 | -19.12 |
| Sep 26, 2012 | -19.03 |
| Sep 25, 2012 | -18.76 |
| Sep 24, 2012 | -19.14 |
| Sep 21, 2012 | -18.83 |
| Sep 20, 2012 | -19.24 |
| Sep 19, 2012 | -18.94 |
| Sep 18, 2012 | -18.55 |
| Sep 17, 2012 | -18.42 |
| Sep 14, 2012 | -18.46 |
| Sep 13, 2012 | -18.48 |
| Sep 12, 2012 | -18.18 |
| Sep 11, 2012 | -17.81 |
| Sep 10, 2012 | -17.51 |
| Sep 7, 2012 | -16.74 |
| Sep 6, 2012 | -17.64 |
| Sep 5, 2012 | -16.66 |
| Sep 4, 2012 | -16.90 |
| Aug 31, 2012 | -15.07 |
| Aug 30, 2012 | -14.88 |
| Aug 29, 2012 | -14.85 |
| Aug 28, 2012 | -14.25 |
| Aug 27, 2012 | -14.52 |
| Aug 24, 2012 | -14.87 |
| Aug 23, 2012 | -14.77 |
| Aug 22, 2012 | -14.79 |
| Aug 21, 2012 | -15.23 |
| Aug 20, 2012 | -14.68 |
| Aug 17, 2012 | -14.38 |
| Aug 16, 2012 | -14.87 |
| Aug 15, 2012 | -14.36 |
| Aug 14, 2012 | -13.86 |
| Aug 13, 2012 | -13.62 |
| Aug 10, 2012 | -14.04 |
| Aug 9, 2012 | -14.76 |
| Aug 8, 2012 | -13.57 |
| Aug 7, 2012 | -13.50 |
| Aug 6, 2012 | -13.17 |
| Aug 3, 2012 | -13.15 |
| Aug 2, 2012 | -12.59 |
| Aug 1, 2012 | -12.45 |
| Jul 31, 2012 | -12.15 |
| Jul 30, 2012 | -11.99 |
| Jul 27, 2012 | -12.40 |
| Jul 26, 2012 | -12.21 |
| Jul 25, 2012 | -12.24 |
| Jul 24, 2012 | -12.10 |
| Jul 23, 2012 | -11.60 |
| Jul 20, 2012 | -12.74 |
| Jul 19, 2012 | -12.59 |
| Jul 18, 2012 | -13.18 |
| Jul 17, 2012 | -13.84 |
| Jul 16, 2012 | -13.80 |
| Jul 13, 2012 | -14.62 |
| Jul 12, 2012 | -13.93 |
| Jul 11, 2012 | -14.12 |
| Jul 10, 2012 | -13.97 |
| Jul 9, 2012 | -14.41 |
| Jul 6, 2012 | -14.86 |
| Jul 5, 2012 | -14.55 |
| Jul 3, 2012 | -15.25 |
| Jul 2, 2012 | -14.27 |
| Jun 29, 2012 | -9.34 |
| Jun 28, 2012 | -9.13 |
| Jun 27, 2012 | -9.33 |
| Jun 26, 2012 | -9.09 |
| Jun 25, 2012 | -8.97 |
| Jun 22, 2012 | -8.79 |
| Jun 21, 2012 | -8.95 |
| Jun 20, 2012 | -9.03 |
| Jun 19, 2012 | -9.09 |
| Jun 18, 2012 | -9.03 |
| Jun 15, 2012 | -9.02 |
| Jun 14, 2012 | -9.00 |
| Jun 13, 2012 | -9.05 |
| Jun 12, 2012 | -9.29 |
| Jun 11, 2012 | -9.05 |
| Jun 8, 2012 | -9.11 |
| Jun 7, 2012 | -8.83 |
| Jun 6, 2012 | -8.65 |
| Jun 5, 2012 | -8.45 |
| Jun 4, 2012 | -8.45 |
| Jun 1, 2012 | -9.55 |
| May 31, 2012 | -9.53 |
| May 30, 2012 | -9.11 |
| May 29, 2012 | -9.59 |
| May 25, 2012 | -9.60 |
| May 24, 2012 | -9.14 |
| May 23, 2012 | -8.73 |
| May 22, 2012 | -8.66 |
| May 21, 2012 | -8.79 |
| May 18, 2012 | -8.74 |
| May 17, 2012 | -8.78 |
| May 16, 2012 | -8.79 |
| May 15, 2012 | -8.30 |
| May 14, 2012 | -8.03 |
| May 11, 2012 | -8.21 |
| May 10, 2012 | -8.51 |
| May 9, 2012 | -8.76 |
| May 8, 2012 | -9.05 |
| May 7, 2012 | -9.01 |
| May 4, 2012 | -9.05 |
| May 3, 2012 | -9.42 |
| May 2, 2012 | -9.05 |
| May 1, 2012 | -8.83 |
| Apr 30, 2012 | -8.50 |
| Apr 27, 2012 | -8.51 |
| Apr 26, 2012 | -8.59 |
| Apr 25, 2012 | -8.81 |
| Apr 24, 2012 | -8.13 |
| Apr 23, 2012 | -8.14 |
| Apr 20, 2012 | -8.36 |
| Apr 19, 2012 | -8.51 |
| Apr 18, 2012 | -8.23 |
| Apr 17, 2012 | -8.23 |
| Apr 16, 2012 | -7.93 |
| Apr 13, 2012 | -7.90 |
| Apr 12, 2012 | -8.00 |
| Apr 11, 2012 | -7.93 |
| Apr 10, 2012 | -8.05 |
| Apr 9, 2012 | -8.25 |
| Apr 5, 2012 | -8.32 |
| Apr 4, 2012 | -8.43 |
| Apr 3, 2012 | -8.62 |
| Apr 2, 2012 | -8.93 |
| Mar 30, 2012 | -4.17 |
| Mar 29, 2012 | -4.20 |
| Mar 28, 2012 | -4.06 |
| Mar 27, 2012 | -4.14 |
| Mar 26, 2012 | -4.02 |
| Mar 23, 2012 | -3.97 |
| Mar 22, 2012 | -4.04 |
| Mar 21, 2012 | -4.12 |
| Mar 20, 2012 | -3.99 |
| Mar 19, 2012 | -4.06 |
| Mar 16, 2012 | -4.18 |
| Mar 15, 2012 | -4.15 |
| Mar 14, 2012 | -3.83 |
| Mar 13, 2012 | -3.78 |
| Mar 12, 2012 | -3.68 |
| Mar 9, 2012 | -3.68 |
| Mar 8, 2012 | -3.51 |
| Mar 7, 2012 | -3.39 |
| Mar 6, 2012 | -3.35 |
| Mar 5, 2012 | -3.46 |
| Mar 2, 2012 | -3.36 |
| Mar 1, 2012 | -3.40 |
| Feb 29, 2012 | -3.43 |
| Feb 28, 2012 | -3.44 |
| Feb 27, 2012 | -3.41 |
| Feb 24, 2012 | -3.41 |
| Feb 23, 2012 | -3.39 |
| Feb 22, 2012 | -3.40 |
| Feb 21, 2012 | -3.51 |
| Feb 17, 2012 | -3.39 |
| Feb 16, 2012 | -3.32 |
| Feb 15, 2012 | -3.17 |
| Feb 14, 2012 | -3.16 |
| Feb 13, 2012 | -3.10 |
| Feb 10, 2012 | -3.18 |
| Feb 9, 2012 | -3.21 |
| Feb 8, 2012 | -3.18 |
| Feb 7, 2012 | -3.06 |
| Feb 6, 2012 | -3.04 |
| Feb 3, 2012 | -2.97 |
| Feb 2, 2012 | -2.99 |
| Feb 1, 2012 | -2.89 |
| Jan 31, 2012 | -2.88 |
| Jan 30, 2012 | -2.73 |
| Jan 27, 2012 | -2.62 |
| Jan 26, 2012 | -2.49 |
| Jan 25, 2012 | -2.42 |
| Jan 24, 2012 | -2.54 |
| Jan 23, 2012 | -2.57 |
| Jan 20, 2012 | -2.67 |
| Jan 19, 2012 | -2.63 |
| Jan 18, 2012 | -2.65 |
| Jan 17, 2012 | -2.60 |
| Jan 13, 2012 | -2.58 |
| Jan 12, 2012 | -2.60 |
| Jan 11, 2012 | -2.58 |
| Jan 10, 2012 | -2.62 |
| Jan 9, 2012 | -2.57 |
| Jan 6, 2012 | -2.59 |
| Jan 5, 2012 | -2.08 |
| Jan 4, 2012 | -2.07 |
| Jan 3, 2012 | -2.13 |
| Dec 30, 2011 | -6.10 |
| Dec 29, 2011 | -6.01 |
| Dec 28, 2011 | -5.83 |
| Dec 27, 2011 | -6.03 |
| Dec 23, 2011 | -6.03 |
| Dec 22, 2011 | -6.04 |
| Dec 21, 2011 | -6.03 |
| Dec 20, 2011 | -5.82 |
| Dec 19, 2011 | -6.03 |
| Dec 16, 2011 | -5.81 |
| Dec 15, 2011 | -5.51 |
| Dec 14, 2011 | -4.59 |
| Dec 13, 2011 | -4.89 |
| Dec 12, 2011 | -4.95 |
| Dec 9, 2011 | -4.89 |
| Dec 8, 2011 | -5.04 |
| Dec 7, 2011 | -5.17 |
| Dec 6, 2011 | -4.90 |
| Dec 5, 2011 | -4.82 |
| Dec 2, 2011 | -4.98 |
| Dec 1, 2011 | -5.13 |
| Nov 30, 2011 | -5.19 |
| Nov 29, 2011 | -5.24 |
| Nov 28, 2011 | -5.19 |
| Nov 25, 2011 | -5.45 |
| Nov 23, 2011 | -5.62 |
| Nov 22, 2011 | -5.62 |
| Nov 21, 2011 | -5.69 |
| Nov 18, 2011 | -5.66 |
| Nov 17, 2011 | -5.66 |
| Nov 16, 2011 | -5.65 |
| Nov 15, 2011 | -5.75 |
| Nov 14, 2011 | -5.75 |
| Nov 11, 2011 | -5.74 |
| Nov 10, 2011 | -5.59 |
| Nov 9, 2011 | -5.67 |
| Nov 8, 2011 | -5.66 |
| Nov 7, 2011 | -5.62 |
| Nov 4, 2011 | -5.59 |
| Nov 3, 2011 | -5.72 |
| Nov 2, 2011 | -5.55 |
| Nov 1, 2011 | -5.50 |