Acadia Healthcare Company (ACHC) Market Cap to FCF (2011 - 2026)
Peer Comparison
| # | Company | Market Cap | Enterprise Value | Gross Profit (Qtr) | Market Cap to FCF |
|---|---|---|---|---|---|
| 1 | HCA Healthcare | 84.64 Bn | 87.02 Bn | 16.26 Bn | 10.68 |
| 2 | Tenet Healthcare | 15.22 Bn | 14.39 Bn | 4.41 Bn | 4.54 |
| 3 | Davita | 13.10 Bn | 13.96 Bn | 1.07 Bn | 8.77 |
| 4 | Encompass Health | 10.50 Bn | 11.12 Bn | 1.34 Bn | 22.61 |
| 5 | Ensign | 9.69 Bn | 9.09 Bn | 293.37 Mn | 16.67 |
| 6 | Universal Health Services | 8.92 Bn | 8.88 Bn | 3.21 Bn | 9.78 |
| 7 | Fresenius Medical Care AG | 7.31 Bn | 4.93 Bn | 22,843.10 Bn | 1.88 |
| 8 | Chemed | 5.83 Bn | 5.81 Bn | 215.76 Mn | 15.46 |
| 9 | Pacs | 5.76 Bn | 5.51 Bn | 345.96 Mn | 18.21 |
| 10 | Acadia Healthcare Company | 2.10 Bn | 2.15 Bn | 697.72 Mn | -7.20 |
Historic Data
Download Data| Date | Value |
|---|---|
| May 22, 2026 | -7.19 |
| May 21, 2026 | -7.10 |
| May 20, 2026 | -7.46 |
| May 19, 2026 | -7.71 |
| May 18, 2026 | -7.86 |
| May 15, 2026 | -8.01 |
| May 14, 2026 | -8.30 |
| May 13, 2026 | -8.42 |
| May 12, 2026 | -8.07 |
| May 11, 2026 | -7.76 |
| May 8, 2026 | -7.81 |
| May 7, 2026 | -7.59 |
| May 6, 2026 | -7.85 |
| May 5, 2026 | -7.84 |
| May 4, 2026 | -8.59 |
| May 1, 2026 | -8.64 |
| Apr 30, 2026 | -8.03 |
| Apr 29, 2026 | -8.77 |
| Apr 28, 2026 | -8.56 |
| Apr 27, 2026 | -8.73 |
| Apr 24, 2026 | -8.49 |
| Apr 23, 2026 | -8.48 |
| Apr 22, 2026 | -8.69 |
| Apr 21, 2026 | -8.51 |
| Apr 20, 2026 | -8.64 |
| Apr 17, 2026 | -8.38 |
| Apr 16, 2026 | -8.34 |
| Apr 15, 2026 | -8.26 |
| Apr 14, 2026 | -8.24 |
| Apr 13, 2026 | -8.24 |
| Apr 10, 2026 | -8.05 |
| Apr 9, 2026 | -8.44 |
| Apr 8, 2026 | -8.16 |
| Apr 7, 2026 | -7.88 |
| Apr 6, 2026 | -7.73 |
| Apr 2, 2026 | -7.43 |
| Apr 1, 2026 | -7.34 |
| Mar 31, 2026 | -7.26 |
| Mar 30, 2026 | -4.71 |
| Mar 27, 2026 | -4.72 |
| Mar 26, 2026 | -4.92 |
| Mar 25, 2026 | -5.01 |
| Mar 24, 2026 | -4.68 |
| Mar 23, 2026 | -4.78 |
| Mar 20, 2026 | -4.69 |
| Mar 19, 2026 | -4.73 |
| Mar 18, 2026 | -4.78 |
| Mar 17, 2026 | -4.89 |
| Mar 16, 2026 | -4.70 |
| Mar 13, 2026 | -4.85 |
| Mar 12, 2026 | -4.98 |
| Mar 11, 2026 | -4.93 |
| Mar 10, 2026 | -5.18 |
| Mar 9, 2026 | -5.09 |
| Mar 6, 2026 | -5.28 |
| Mar 5, 2026 | -5.08 |
| Mar 4, 2026 | -4.96 |
| Mar 3, 2026 | -4.74 |
| Mar 2, 2026 | -4.83 |
| Feb 27, 2026 | -4.83 |
| Feb 26, 2026 | -4.60 |
| Feb 25, 2026 | -4.30 |
| Feb 24, 2026 | -3.54 |
| Feb 23, 2026 | -3.58 |
| Feb 20, 2026 | -3.46 |
| Feb 19, 2026 | -3.48 |
| Feb 18, 2026 | -3.49 |
| Feb 17, 2026 | -3.38 |
| Feb 13, 2026 | -3.46 |
| Feb 12, 2026 | -3.28 |
| Feb 11, 2026 | -3.20 |
| Feb 10, 2026 | -2.82 |
| Feb 9, 2026 | -2.78 |
| Feb 6, 2026 | -2.76 |
| Feb 5, 2026 | -2.77 |
| Feb 4, 2026 | -2.79 |
| Feb 3, 2026 | -2.82 |
| Feb 2, 2026 | -2.72 |
| Jan 30, 2026 | -2.77 |
| Jan 29, 2026 | -2.69 |
| Jan 28, 2026 | -2.77 |
| Jan 27, 2026 | -2.78 |
| Jan 26, 2026 | -3.14 |
| Jan 23, 2026 | -3.14 |
| Jan 22, 2026 | -3.12 |
| Jan 21, 2026 | -2.95 |
| Jan 20, 2026 | -2.94 |
| Jan 16, 2026 | -2.41 |
| Jan 15, 2026 | -2.46 |
| Jan 14, 2026 | -2.42 |
| Jan 13, 2026 | -2.59 |
| Jan 12, 2026 | -2.73 |
| Jan 9, 2026 | -2.79 |
| Jan 8, 2026 | -2.77 |
| Jan 7, 2026 | -2.83 |
| Jan 6, 2026 | -3.06 |
| Jan 5, 2026 | -2.94 |
| Jan 2, 2026 | -2.95 |
| Dec 31, 2025 | -2.93 |
| Dec 30, 2025 | -3.80 |
| Dec 29, 2025 | -3.78 |
| Dec 26, 2025 | -3.83 |
| Dec 24, 2025 | -3.72 |
| Dec 23, 2025 | -3.67 |
| Dec 22, 2025 | -3.77 |
| Dec 19, 2025 | -3.75 |
| Dec 18, 2025 | -3.76 |
| Dec 17, 2025 | -3.78 |
| Dec 16, 2025 | -3.76 |
| Dec 15, 2025 | -3.70 |
| Dec 12, 2025 | -3.72 |
| Dec 11, 2025 | -3.76 |
| Dec 10, 2025 | -3.58 |
| Dec 9, 2025 | -3.65 |
| Dec 8, 2025 | -3.65 |
| Dec 5, 2025 | -4.03 |
| Dec 4, 2025 | -3.81 |
| Dec 3, 2025 | -3.83 |
| Dec 2, 2025 | -4.29 |
| Dec 1, 2025 | -4.39 |
| Nov 28, 2025 | -4.48 |
| Nov 26, 2025 | -4.47 |
| Nov 25, 2025 | -4.31 |
| Nov 24, 2025 | -4.05 |
| Nov 21, 2025 | -3.95 |
| Nov 20, 2025 | -3.74 |
| Nov 19, 2025 | -3.73 |
| Nov 18, 2025 | -3.91 |
| Nov 17, 2025 | -4.08 |
| Nov 14, 2025 | -4.17 |
| Nov 13, 2025 | -4.19 |
| Nov 12, 2025 | -4.53 |
| Nov 11, 2025 | -4.75 |
| Nov 10, 2025 | -4.73 |
| Nov 7, 2025 | -5.08 |
| Nov 6, 2025 | -5.28 |
| Nov 5, 2025 | -5.38 |
| Nov 4, 2025 | -5.38 |
| Nov 3, 2025 | -5.55 |
| Oct 31, 2025 | -5.60 |
| Oct 30, 2025 | -5.68 |
| Oct 29, 2025 | -5.99 |
| Oct 28, 2025 | -6.03 |
| Oct 27, 2025 | -5.98 |
| Oct 24, 2025 | -6.09 |
| Oct 23, 2025 | -6.12 |
| Oct 22, 2025 | -6.11 |
| Oct 21, 2025 | -6.12 |
| Oct 20, 2025 | -6.24 |
| Oct 17, 2025 | -6.29 |
| Oct 16, 2025 | -6.44 |
| Oct 15, 2025 | -6.43 |
| Oct 14, 2025 | -6.49 |
| Oct 13, 2025 | -6.32 |
| Oct 10, 2025 | -6.32 |
| Oct 9, 2025 | -6.56 |
| Oct 8, 2025 | -6.67 |
| Oct 7, 2025 | -7.09 |
| Oct 6, 2025 | -6.89 |
| Oct 3, 2025 | -7.07 |
| Oct 2, 2025 | -6.93 |
| Oct 1, 2025 | -6.39 |
| Sep 30, 2025 | -6.45 |
| Sep 29, 2025 | -7.12 |
| Sep 26, 2025 | -7.12 |
| Sep 25, 2025 | -6.90 |
| Sep 24, 2025 | -7.14 |
| Sep 23, 2025 | -6.39 |
| Sep 22, 2025 | -6.68 |
| Sep 19, 2025 | -6.42 |
| Sep 18, 2025 | -6.40 |
| Sep 17, 2025 | -6.36 |
| Sep 16, 2025 | -6.30 |
| Sep 15, 2025 | -6.22 |
| Sep 12, 2025 | -6.31 |
| Sep 11, 2025 | -6.47 |
| Sep 10, 2025 | -6.11 |
| Sep 9, 2025 | -6.76 |
| Sep 8, 2025 | -6.54 |
| Sep 5, 2025 | -6.88 |
| Sep 4, 2025 | -6.86 |
| Sep 3, 2025 | -6.77 |
| Sep 2, 2025 | -6.80 |
| Aug 29, 2025 | -6.66 |
| Aug 28, 2025 | -6.56 |
| Aug 27, 2025 | -6.44 |
| Aug 26, 2025 | -6.25 |
| Aug 25, 2025 | -6.43 |
| Aug 22, 2025 | -6.51 |
| Aug 21, 2025 | -6.22 |
| Aug 20, 2025 | -6.18 |
| Aug 19, 2025 | -6.26 |
| Aug 18, 2025 | -6.13 |
| Aug 15, 2025 | -6.09 |
| Aug 14, 2025 | -5.99 |
| Aug 13, 2025 | -6.03 |
| Aug 12, 2025 | -5.90 |
| Aug 11, 2025 | -5.53 |
| Aug 8, 2025 | -5.58 |
| Aug 7, 2025 | -5.28 |
| Aug 6, 2025 | -5.22 |
| Aug 5, 2025 | -6.31 |
| Aug 4, 2025 | -6.20 |
| Aug 1, 2025 | -6.12 |
| Jul 31, 2025 | -6.32 |
| Jul 30, 2025 | -6.51 |
| Jul 29, 2025 | -6.46 |
| Jul 28, 2025 | -6.58 |
| Jul 25, 2025 | -6.46 |
| Jul 24, 2025 | -6.31 |
| Jul 23, 2025 | -6.67 |
| Jul 22, 2025 | -6.40 |
| Jul 21, 2025 | -6.28 |
| Jul 18, 2025 | -6.36 |
| Jul 17, 2025 | -6.61 |
| Jul 16, 2025 | -6.58 |
| Jul 15, 2025 | -6.75 |
| Jul 14, 2025 | -6.99 |
| Jul 11, 2025 | -7.07 |
| Jul 10, 2025 | -7.16 |
| Jul 9, 2025 | -7.09 |
| Jul 8, 2025 | -7.00 |
| Jul 7, 2025 | -6.77 |
| Jul 3, 2025 | -6.78 |
| Jul 2, 2025 | -6.73 |
| Jul 1, 2025 | -6.82 |
| Jun 30, 2025 | -6.58 |
| Jun 27, 2025 | -7.72 |
| Jun 26, 2025 | -7.77 |
| Jun 25, 2025 | -7.38 |
| Jun 24, 2025 | -7.58 |
| Jun 23, 2025 | -7.35 |
| Jun 20, 2025 | -7.60 |
| Jun 18, 2025 | -7.58 |
| Jun 17, 2025 | -7.35 |
| Jun 16, 2025 | -7.44 |
| Jun 13, 2025 | -7.48 |
| Jun 12, 2025 | -7.80 |
| Jun 11, 2025 | -8.02 |
| Jun 10, 2025 | -7.97 |
| Jun 9, 2025 | -7.75 |
| Jun 6, 2025 | -8.01 |
| Jun 5, 2025 | -7.97 |
| Jun 4, 2025 | -7.96 |
| Jun 3, 2025 | -7.91 |
| Jun 2, 2025 | -7.62 |
| May 30, 2025 | -7.98 |
| May 29, 2025 | -8.05 |
| May 28, 2025 | -8.02 |
| May 27, 2025 | -8.29 |
| May 23, 2025 | -7.94 |
| May 22, 2025 | -8.09 |
| May 21, 2025 | -8.28 |
| May 20, 2025 | -8.88 |
| May 19, 2025 | -8.84 |
| May 16, 2025 | -9.21 |
| May 15, 2025 | -9.03 |
| May 14, 2025 | -9.06 |
| May 13, 2025 | -9.49 |
| May 12, 2025 | -9.10 |
| May 9, 2025 | -8.40 |
| May 8, 2025 | -8.53 |
| May 7, 2025 | -8.51 |
| May 6, 2025 | -8.38 |
| May 5, 2025 | -8.04 |
| May 2, 2025 | -8.21 |
| May 1, 2025 | -8.03 |
| Apr 30, 2025 | -8.24 |
| Apr 29, 2025 | -7.87 |
| Apr 28, 2025 | -7.81 |
| Apr 25, 2025 | -7.80 |
| Apr 24, 2025 | -7.81 |
| Apr 23, 2025 | -7.47 |
| Apr 22, 2025 | -7.26 |
| Apr 21, 2025 | -7.57 |
| Apr 17, 2025 | -8.42 |
| Apr 16, 2025 | -8.40 |
| Apr 15, 2025 | -8.71 |
| Apr 14, 2025 | -9.30 |
| Apr 11, 2025 | -9.21 |
| Apr 10, 2025 | -9.54 |
| Apr 9, 2025 | -10.25 |
| Apr 8, 2025 | -9.55 |
| Apr 7, 2025 | -9.31 |
| Apr 4, 2025 | -9.64 |
| Apr 3, 2025 | -10.00 |
| Apr 2, 2025 | -10.29 |
| Apr 1, 2025 | -10.54 |
| Mar 31, 2025 | -10.68 |
| Mar 28, 2025 | -4.92 |
| Mar 27, 2025 | -4.92 |
| Mar 26, 2025 | -4.85 |
| Mar 25, 2025 | -4.71 |
| Mar 24, 2025 | -4.73 |
| Mar 21, 2025 | -4.69 |
| Mar 20, 2025 | -4.74 |
| Mar 19, 2025 | -4.78 |
| Mar 18, 2025 | -4.76 |
| Mar 17, 2025 | -4.81 |
| Mar 14, 2025 | -4.66 |
| Mar 13, 2025 | -4.60 |
| Mar 12, 2025 | -4.71 |
| Mar 11, 2025 | -4.76 |
| Mar 10, 2025 | -4.88 |
| Mar 7, 2025 | -5.00 |
| Mar 6, 2025 | -4.89 |
| Mar 5, 2025 | -4.85 |
| Mar 4, 2025 | -4.98 |
| Mar 3, 2025 | -4.78 |
| Feb 28, 2025 | -4.90 |
| Feb 27, 2025 | -6.58 |
| Feb 26, 2025 | -6.70 |
| Feb 25, 2025 | -6.92 |
| Feb 24, 2025 | -6.65 |
| Feb 21, 2025 | -6.48 |
| Feb 20, 2025 | -6.65 |
| Feb 19, 2025 | -6.68 |
| Feb 18, 2025 | -6.71 |
| Feb 14, 2025 | -6.71 |
| Feb 13, 2025 | -6.82 |
| Feb 12, 2025 | -6.75 |
| Feb 11, 2025 | -6.86 |
| Feb 10, 2025 | -7.00 |
| Feb 7, 2025 | -6.86 |
| Feb 6, 2025 | -6.98 |
| Feb 5, 2025 | -7.35 |
| Feb 4, 2025 | -7.36 |
| Feb 3, 2025 | -7.32 |
| Jan 31, 2025 | -7.37 |
| Jan 30, 2025 | -7.37 |
| Jan 29, 2025 | -7.15 |
| Jan 28, 2025 | -7.11 |
| Jan 27, 2025 | -7.30 |
| Jan 24, 2025 | -7.22 |
| Jan 23, 2025 | -7.27 |
| Jan 22, 2025 | -7.23 |
| Jan 21, 2025 | -7.25 |
| Jan 17, 2025 | -7.15 |
| Jan 16, 2025 | -6.85 |
| Jan 15, 2025 | -7.03 |
| Jan 14, 2025 | -7.25 |
| Jan 13, 2025 | -7.42 |
| Jan 10, 2025 | -7.34 |
| Jan 8, 2025 | -7.37 |
| Jan 7, 2025 | -7.37 |
| Jan 6, 2025 | -7.33 |
| Jan 3, 2025 | -7.24 |
| Jan 2, 2025 | -6.66 |
| Dec 31, 2024 | -6.48 |
| Dec 30, 2024 | -7.13 |
| Dec 27, 2024 | -7.02 |
| Dec 26, 2024 | -7.04 |
| Dec 24, 2024 | -6.96 |
| Dec 23, 2024 | -6.93 |
| Dec 20, 2024 | -7.00 |
| Dec 19, 2024 | -7.13 |
| Dec 18, 2024 | -7.22 |
| Dec 17, 2024 | -7.33 |
| Dec 16, 2024 | -7.48 |
| Dec 13, 2024 | -7.51 |
| Dec 12, 2024 | -7.45 |
| Dec 11, 2024 | -7.36 |
| Dec 10, 2024 | -7.37 |
| Dec 9, 2024 | -7.54 |
| Dec 6, 2024 | -7.60 |
| Dec 5, 2024 | -7.67 |
| Dec 4, 2024 | -7.79 |
| Dec 3, 2024 | -7.81 |
| Dec 2, 2024 | -7.86 |
| Nov 29, 2024 | -7.51 |
| Nov 27, 2024 | -7.63 |
| Nov 26, 2024 | -7.58 |
| Nov 25, 2024 | -7.39 |
| Nov 22, 2024 | -7.06 |
| Nov 21, 2024 | -7.13 |
| Nov 20, 2024 | -7.23 |
| Nov 19, 2024 | -6.85 |
| Nov 18, 2024 | -6.86 |
| Nov 15, 2024 | -6.99 |
| Nov 14, 2024 | -7.27 |
| Nov 13, 2024 | -7.36 |
| Nov 12, 2024 | -7.41 |
| Nov 11, 2024 | -7.66 |
| Nov 8, 2024 | -7.54 |
| Nov 7, 2024 | -7.78 |
| Nov 6, 2024 | -7.85 |
| Nov 5, 2024 | -7.86 |
| Nov 4, 2024 | -7.82 |
| Nov 1, 2024 | -7.77 |
| Oct 31, 2024 | -7.89 |
| Oct 30, 2024 | -9.62 |
| Oct 29, 2024 | -9.54 |
| Oct 28, 2024 | -9.52 |
| Oct 25, 2024 | -9.40 |
| Oct 24, 2024 | -9.47 |
| Oct 23, 2024 | -9.38 |
| Oct 22, 2024 | -9.55 |
| Oct 21, 2024 | -9.82 |
| Oct 18, 2024 | -9.62 |
| Oct 17, 2024 | -10.96 |
| Oct 16, 2024 | -10.61 |
| Oct 15, 2024 | -10.53 |
| Oct 14, 2024 | -10.52 |
| Oct 11, 2024 | -10.13 |
| Oct 10, 2024 | -10.25 |
| Oct 9, 2024 | -10.04 |
| Oct 8, 2024 | -10.21 |
| Oct 7, 2024 | -10.16 |
| Oct 4, 2024 | -10.31 |
| Oct 3, 2024 | -10.48 |
| Oct 2, 2024 | -10.87 |
| Oct 1, 2024 | -11.53 |
| Sep 30, 2024 | -11.72 |
| Sep 27, 2024 | -12.62 |
| Sep 26, 2024 | -15.09 |
| Sep 25, 2024 | -15.10 |
| Sep 24, 2024 | -15.28 |
| Sep 23, 2024 | -15.19 |
| Sep 20, 2024 | -15.24 |
| Sep 19, 2024 | -15.45 |
| Sep 18, 2024 | -15.55 |
| Sep 17, 2024 | -15.51 |
| Sep 16, 2024 | -15.82 |
| Sep 13, 2024 | -15.60 |
| Sep 12, 2024 | -15.43 |
| Sep 11, 2024 | -15.38 |
| Sep 10, 2024 | -15.22 |
| Sep 9, 2024 | -15.22 |
| Sep 6, 2024 | -15.25 |
| Sep 5, 2024 | -15.59 |
| Sep 4, 2024 | -15.79 |
| Sep 3, 2024 | -15.60 |
| Aug 30, 2024 | -16.34 |
| Aug 29, 2024 | -16.13 |
| Aug 28, 2024 | -15.77 |
| Aug 27, 2024 | -15.59 |
| Aug 26, 2024 | -15.63 |
| Aug 23, 2024 | -15.94 |
| Aug 22, 2024 | -15.20 |
| Aug 21, 2024 | -15.30 |
| Aug 20, 2024 | -14.95 |
| Aug 19, 2024 | -15.00 |
| Aug 16, 2024 | -14.85 |
| Aug 15, 2024 | -14.79 |
| Aug 14, 2024 | -14.49 |
| Aug 13, 2024 | -14.57 |
| Aug 12, 2024 | -14.16 |
| Aug 9, 2024 | -14.28 |
| Aug 8, 2024 | -14.30 |
| Aug 7, 2024 | -14.11 |
| Aug 6, 2024 | -14.15 |
| Aug 5, 2024 | -14.17 |
| Aug 2, 2024 | -14.43 |
| Aug 1, 2024 | -14.78 |
| Jul 31, 2024 | -12.93 |
| Jul 30, 2024 | -13.44 |
| Jul 29, 2024 | -13.07 |
| Jul 26, 2024 | -13.28 |
| Jul 25, 2024 | -12.98 |
| Jul 24, 2024 | -13.22 |
| Jul 23, 2024 | -13.09 |
| Jul 22, 2024 | -13.03 |
| Jul 19, 2024 | -13.00 |
| Jul 18, 2024 | -13.25 |
| Jul 17, 2024 | -13.41 |
| Jul 16, 2024 | -13.66 |
| Jul 15, 2024 | -13.00 |
| Jul 12, 2024 | -13.40 |
| Jul 11, 2024 | -13.39 |
| Jul 10, 2024 | -12.80 |
| Jul 9, 2024 | -13.05 |
| Jul 8, 2024 | -13.09 |
| Jul 5, 2024 | -13.15 |
| Jul 3, 2024 | -13.31 |
| Jul 2, 2024 | -13.19 |
| Jul 1, 2024 | -13.37 |
| Jun 28, 2024 | -15.30 |
| Jun 27, 2024 | -15.41 |
| Jun 26, 2024 | -15.19 |
| Jun 25, 2024 | -15.28 |
| Jun 24, 2024 | -15.58 |
| Jun 21, 2024 | -15.54 |
| Jun 20, 2024 | -15.31 |
| Jun 18, 2024 | -15.47 |
| Jun 17, 2024 | -14.90 |
| Jun 14, 2024 | -14.81 |
| Jun 13, 2024 | -15.03 |
| Jun 12, 2024 | -15.36 |
| Jun 11, 2024 | -15.52 |
| Jun 10, 2024 | -15.76 |
| Jun 7, 2024 | -15.72 |
| Jun 6, 2024 | -16.26 |
| Jun 5, 2024 | -16.14 |
| Jun 4, 2024 | -15.88 |
| Jun 3, 2024 | -15.52 |
| May 31, 2024 | -15.60 |
| May 30, 2024 | -15.25 |
| May 29, 2024 | -14.74 |
| May 28, 2024 | -14.24 |
| May 24, 2024 | -14.40 |
| May 23, 2024 | -14.55 |
| May 22, 2024 | -15.01 |
| May 21, 2024 | -14.80 |
| May 20, 2024 | -15.13 |
| May 17, 2024 | -15.03 |
| May 16, 2024 | -15.09 |
| May 15, 2024 | -15.58 |
| May 14, 2024 | -16.15 |
| May 13, 2024 | -16.23 |
| May 10, 2024 | -16.26 |
| May 9, 2024 | -15.97 |
| May 8, 2024 | -14.96 |
| May 7, 2024 | -15.27 |
| May 6, 2024 | -15.35 |
| May 3, 2024 | -14.98 |
| May 2, 2024 | -15.11 |
| May 1, 2024 | -16.53 |
| Apr 30, 2024 | -16.75 |
| Apr 29, 2024 | -16.90 |
| Apr 26, 2024 | -16.67 |
| Apr 25, 2024 | -16.62 |
| Apr 24, 2024 | -16.12 |
| Apr 23, 2024 | -16.02 |
| Apr 22, 2024 | -15.91 |
| Apr 19, 2024 | -15.89 |
| Apr 18, 2024 | -15.92 |
| Apr 17, 2024 | -15.91 |
| Apr 16, 2024 | -16.08 |
| Apr 15, 2024 | -16.56 |
| Apr 12, 2024 | -16.58 |
| Apr 11, 2024 | -16.98 |
| Apr 10, 2024 | -17.17 |
| Apr 9, 2024 | -17.30 |
| Apr 8, 2024 | -17.08 |
| Apr 5, 2024 | -17.21 |
| Apr 4, 2024 | -16.99 |
| Apr 3, 2024 | -17.17 |
| Apr 2, 2024 | -17.16 |
| Apr 1, 2024 | -17.23 |
| Mar 28, 2024 | 188.58 |
| Mar 27, 2024 | 186.48 |
| Mar 26, 2024 | 182.82 |
| Mar 25, 2024 | 181.51 |
| Mar 22, 2024 | 182.08 |
| Mar 21, 2024 | 179.82 |
| Mar 20, 2024 | 183.55 |
| Mar 19, 2024 | 186.86 |
| Mar 18, 2024 | 186.03 |
| Mar 15, 2024 | 185.17 |
| Mar 14, 2024 | 187.74 |
| Mar 13, 2024 | 186.53 |
| Mar 12, 2024 | 191.17 |
| Mar 11, 2024 | 191.70 |
| Mar 8, 2024 | 194.74 |
| Mar 7, 2024 | 199.15 |
| Mar 6, 2024 | 201.67 |
| Mar 5, 2024 | 201.69 |
| Mar 4, 2024 | 203.81 |
| Mar 1, 2024 | 199.93 |
| Feb 29, 2024 | 198.65 |
| Feb 28, 2024 | 198.60 |
| Feb 27, 2024 | 208.00 |
| Feb 26, 2024 | 203.50 |
| Feb 23, 2024 | 200.65 |
| Feb 22, 2024 | 201.46 |
| Feb 21, 2024 | 199.36 |
| Feb 20, 2024 | 199.88 |
| Feb 16, 2024 | 197.31 |
| Feb 15, 2024 | 198.05 |
| Feb 14, 2024 | 196.27 |
| Feb 13, 2024 | 195.74 |
| Feb 12, 2024 | 199.46 |
| Feb 9, 2024 | 195.34 |
| Feb 8, 2024 | 190.98 |
| Feb 7, 2024 | 189.51 |
| Feb 6, 2024 | 190.03 |
| Feb 5, 2024 | 187.63 |
| Feb 2, 2024 | 191.15 |
| Feb 1, 2024 | 194.65 |
| Jan 31, 2024 | 195.53 |
| Jan 30, 2024 | 200.77 |
| Jan 29, 2024 | 202.17 |
| Jan 26, 2024 | 200.38 |
| Jan 25, 2024 | 199.69 |
| Jan 24, 2024 | 196.72 |
| Jan 23, 2024 | 200.34 |
| Jan 22, 2024 | 203.19 |
| Jan 19, 2024 | 204.53 |
| Jan 18, 2024 | 202.48 |
| Jan 17, 2024 | 198.84 |
| Jan 16, 2024 | 201.91 |
| Jan 12, 2024 | 204.38 |
| Jan 11, 2024 | 201.60 |
| Jan 10, 2024 | 199.38 |
| Jan 9, 2024 | 190.89 |
| Jan 8, 2024 | 190.32 |
| Jan 5, 2024 | 188.65 |
| Jan 4, 2024 | 186.44 |
| Jan 3, 2024 | 182.53 |
| Jan 2, 2024 | 186.29 |
| Dec 29, 2023 | 81.66 |
| Dec 28, 2023 | 82.18 |
| Dec 27, 2023 | 82.63 |
| Dec 26, 2023 | 82.74 |
| Dec 22, 2023 | 81.77 |
| Dec 21, 2023 | 80.54 |
| Dec 20, 2023 | 79.46 |
| Dec 19, 2023 | 80.36 |
| Dec 18, 2023 | 79.53 |
| Dec 15, 2023 | 79.21 |
| Dec 14, 2023 | 81.47 |
| Dec 13, 2023 | 82.92 |
| Dec 12, 2023 | 79.72 |
| Dec 11, 2023 | 78.72 |
| Dec 8, 2023 | 76.94 |
| Dec 7, 2023 | 75.59 |
| Dec 6, 2023 | 74.72 |
| Dec 5, 2023 | 77.93 |
| Dec 4, 2023 | 78.50 |
| Dec 1, 2023 | 77.57 |
| Nov 30, 2023 | 76.65 |
| Nov 29, 2023 | 75.53 |
| Nov 28, 2023 | 75.61 |
| Nov 27, 2023 | 76.13 |
| Nov 24, 2023 | 77.26 |
| Nov 22, 2023 | 76.64 |
| Nov 21, 2023 | 76.24 |
| Nov 20, 2023 | 76.26 |
| Nov 17, 2023 | 76.36 |
| Nov 16, 2023 | 77.66 |
| Nov 15, 2023 | 78.68 |
| Nov 14, 2023 | 77.24 |
| Nov 13, 2023 | 76.49 |
| Nov 10, 2023 | 76.78 |
| Nov 9, 2023 | 75.85 |
| Nov 8, 2023 | 77.40 |
| Nov 7, 2023 | 78.02 |
| Nov 6, 2023 | 77.20 |
| Nov 3, 2023 | 75.86 |
| Nov 2, 2023 | 76.91 |
| Nov 1, 2023 | 77.16 |
| Oct 31, 2023 | 77.20 |
| Oct 30, 2023 | 76.46 |
| Oct 27, 2023 | 75.64 |
| Oct 26, 2023 | 75.25 |
| Oct 25, 2023 | 78.64 |
| Oct 24, 2023 | 78.78 |
| Oct 23, 2023 | 78.86 |
| Oct 20, 2023 | 78.83 |
| Oct 19, 2023 | 80.52 |
| Oct 18, 2023 | 81.38 |
| Oct 17, 2023 | 82.71 |
| Oct 16, 2023 | 81.89 |
| Oct 13, 2023 | 80.16 |
| Oct 12, 2023 | 78.76 |
| Oct 11, 2023 | 75.75 |
| Oct 10, 2023 | 75.70 |
| Oct 9, 2023 | 74.74 |
| Oct 6, 2023 | 72.77 |
| Oct 5, 2023 | 71.16 |
| Oct 4, 2023 | 72.02 |
| Oct 3, 2023 | 70.96 |
| Oct 2, 2023 | 73.07 |
| Sep 29, 2023 | 152.94 |
| Sep 28, 2023 | 153.02 |
| Sep 27, 2023 | 149.41 |
| Sep 26, 2023 | 148.65 |
| Sep 25, 2023 | 153.87 |
| Sep 22, 2023 | 152.59 |
| Sep 21, 2023 | 153.31 |
| Sep 20, 2023 | 154.31 |
| Sep 19, 2023 | 151.85 |
| Sep 18, 2023 | 152.22 |
| Sep 15, 2023 | 152.46 |
| Sep 14, 2023 | 155.20 |
| Sep 13, 2023 | 154.96 |
| Sep 12, 2023 | 155.24 |
| Sep 11, 2023 | 157.98 |
| Sep 8, 2023 | 157.81 |
| Sep 7, 2023 | 160.20 |
| Sep 6, 2023 | 161.68 |
| Sep 5, 2023 | 162.31 |
| Sep 1, 2023 | 168.57 |
| Aug 31, 2023 | 167.70 |
| Aug 30, 2023 | 168.44 |
| Aug 29, 2023 | 168.36 |
| Aug 28, 2023 | 165.29 |
| Aug 25, 2023 | 164.96 |
| Aug 24, 2023 | 162.14 |
| Aug 23, 2023 | 164.38 |
| Aug 22, 2023 | 163.85 |
| Aug 21, 2023 | 164.55 |
| Aug 18, 2023 | 163.25 |
| Aug 17, 2023 | 163.14 |
| Aug 16, 2023 | 166.51 |
| Aug 15, 2023 | 167.44 |
| Aug 14, 2023 | 168.07 |
| Aug 11, 2023 | 167.42 |
| Aug 10, 2023 | 166.57 |
| Aug 9, 2023 | 164.72 |
| Aug 8, 2023 | 166.05 |
| Aug 7, 2023 | 167.68 |
| Aug 4, 2023 | 166.77 |
| Aug 3, 2023 | 167.73 |
| Aug 2, 2023 | 171.35 |
| Aug 1, 2023 | 170.71 |
| Jul 31, 2023 | 171.90 |
| Jul 28, 2023 | 172.75 |
| Jul 27, 2023 | 159.57 |
| Jul 26, 2023 | 160.27 |
| Jul 25, 2023 | 165.22 |
| Jul 24, 2023 | 160.98 |
| Jul 21, 2023 | 161.96 |
| Jul 20, 2023 | 162.92 |
| Jul 19, 2023 | 163.01 |
| Jul 18, 2023 | 161.68 |
| Jul 17, 2023 | 158.98 |
| Jul 14, 2023 | 163.79 |
| Jul 13, 2023 | 157.07 |
| Jul 12, 2023 | 163.14 |
| Jul 11, 2023 | 171.95 |
| Jul 10, 2023 | 172.95 |
| Jul 7, 2023 | 167.16 |
| Jul 6, 2023 | 166.55 |
| Jul 5, 2023 | 169.03 |
| Jul 3, 2023 | 172.25 |
| Jun 30, 2023 | 173.23 |
| Jun 29, 2023 | 199.24 |
| Jun 28, 2023 | 198.29 |
| Jun 27, 2023 | 197.59 |
| Jun 26, 2023 | 191.29 |
| Jun 23, 2023 | 189.31 |
| Jun 22, 2023 | 192.21 |
| Jun 21, 2023 | 186.94 |
| Jun 20, 2023 | 182.29 |
| Jun 16, 2023 | 182.86 |
| Jun 15, 2023 | 183.69 |
| Jun 14, 2023 | 182.64 |
| Jun 13, 2023 | 174.76 |
| Jun 12, 2023 | 174.96 |
| Jun 9, 2023 | 170.74 |
| Jun 8, 2023 | 172.36 |
| Jun 7, 2023 | 171.59 |
| Jun 6, 2023 | 170.14 |
| Jun 5, 2023 | 172.16 |
| Jun 2, 2023 | 173.71 |
| Jun 1, 2023 | 177.16 |
| May 31, 2023 | 176.56 |
| May 30, 2023 | 172.34 |
| May 26, 2023 | 173.41 |
| May 25, 2023 | 169.64 |
| May 24, 2023 | 175.74 |
| May 23, 2023 | 172.56 |
| May 22, 2023 | 181.44 |
| May 19, 2023 | 181.34 |
| May 18, 2023 | 179.86 |
| May 17, 2023 | 179.44 |
| May 16, 2023 | 176.94 |
| May 15, 2023 | 179.49 |
| May 12, 2023 | 178.09 |
| May 11, 2023 | 178.49 |
| May 10, 2023 | 174.56 |
| May 9, 2023 | 171.69 |
| May 8, 2023 | 172.24 |
| May 5, 2023 | 172.94 |
| May 4, 2023 | 170.71 |
| May 3, 2023 | 169.86 |
| May 2, 2023 | 168.01 |
| May 1, 2023 | 176.26 |
| Apr 28, 2023 | 180.71 |
| Apr 27, 2023 | 182.04 |
| Apr 26, 2023 | 185.26 |
| Apr 25, 2023 | 184.44 |
| Apr 24, 2023 | 184.66 |
| Apr 21, 2023 | 184.26 |
| Apr 20, 2023 | 182.44 |
| Apr 19, 2023 | 188.21 |
| Apr 18, 2023 | 188.21 |
| Apr 17, 2023 | 189.16 |
| Apr 14, 2023 | 189.34 |
| Apr 13, 2023 | 188.46 |
| Apr 12, 2023 | 185.49 |
| Apr 11, 2023 | 186.01 |
| Apr 10, 2023 | 183.16 |
| Apr 6, 2023 | 181.89 |
| Apr 5, 2023 | 181.59 |
| Apr 4, 2023 | 179.09 |
| Apr 3, 2023 | 181.36 |
| Mar 31, 2023 | 180.61 |
| Mar 30, 2023 | 75.69 |
| Mar 29, 2023 | 74.90 |
| Mar 28, 2023 | 75.20 |
| Mar 27, 2023 | 75.38 |
| Mar 24, 2023 | 74.53 |
| Mar 23, 2023 | 73.77 |
| Mar 22, 2023 | 74.15 |
| Mar 21, 2023 | 75.38 |
| Mar 20, 2023 | 74.84 |
| Mar 17, 2023 | 73.79 |
| Mar 16, 2023 | 74.61 |
| Mar 15, 2023 | 72.73 |
| Mar 14, 2023 | 73.47 |
| Mar 13, 2023 | 72.61 |
| Mar 10, 2023 | 73.28 |
| Mar 9, 2023 | 74.35 |
| Mar 8, 2023 | 76.86 |
| Mar 7, 2023 | 76.44 |
| Mar 6, 2023 | 77.91 |
| Mar 3, 2023 | 79.07 |
| Mar 2, 2023 | 77.28 |
| Mar 1, 2023 | 78.94 |
| Feb 28, 2023 | 77.03 |
| Feb 27, 2023 | 85.51 |
| Feb 24, 2023 | 85.25 |
| Feb 23, 2023 | 85.51 |
| Feb 22, 2023 | 85.70 |
| Feb 21, 2023 | 85.91 |
| Feb 17, 2023 | 87.16 |
| Feb 16, 2023 | 86.83 |
| Feb 15, 2023 | 86.26 |
| Feb 14, 2023 | 85.93 |
| Feb 13, 2023 | 86.15 |
| Feb 10, 2023 | 86.37 |
| Feb 9, 2023 | 85.26 |
| Feb 8, 2023 | 86.17 |
| Feb 7, 2023 | 86.16 |
| Feb 6, 2023 | 85.26 |
| Feb 3, 2023 | 86.00 |
| Feb 2, 2023 | 86.81 |
| Feb 1, 2023 | 89.30 |
| Jan 31, 2023 | 89.26 |
| Jan 30, 2023 | 86.89 |
| Jan 27, 2023 | 89.96 |
| Jan 26, 2023 | 89.60 |
| Jan 25, 2023 | 89.49 |
| Jan 24, 2023 | 89.30 |
| Jan 23, 2023 | 89.79 |
| Jan 20, 2023 | 89.89 |
| Jan 19, 2023 | 88.67 |
| Jan 18, 2023 | 88.75 |
| Jan 17, 2023 | 89.79 |
| Jan 13, 2023 | 91.36 |
| Jan 12, 2023 | 89.21 |
| Jan 11, 2023 | 87.68 |
| Jan 10, 2023 | 87.91 |
| Jan 9, 2023 | 86.52 |
| Jan 6, 2023 | 88.21 |
| Jan 5, 2023 | 86.76 |
| Jan 4, 2023 | 87.91 |
| Jan 3, 2023 | 86.56 |
| Dec 30, 2022 | 108.65 |
| Dec 29, 2022 | 108.78 |
| Dec 28, 2022 | 107.66 |
| Dec 27, 2022 | 108.99 |
| Dec 23, 2022 | 109.55 |
| Dec 22, 2022 | 109.75 |
| Dec 21, 2022 | 110.23 |
| Dec 20, 2022 | 109.85 |
| Dec 19, 2022 | 109.23 |
| Dec 16, 2022 | 111.79 |
| Dec 15, 2022 | 112.00 |
| Dec 14, 2022 | 112.49 |
| Dec 13, 2022 | 111.20 |
| Dec 12, 2022 | 109.48 |
| Dec 9, 2022 | 108.56 |
| Dec 8, 2022 | 109.97 |
| Dec 7, 2022 | 108.15 |
| Dec 6, 2022 | 111.80 |
| Dec 5, 2022 | 113.06 |
| Dec 2, 2022 | 115.41 |
| Dec 1, 2022 | 115.64 |
| Nov 30, 2022 | 117.55 |
| Nov 29, 2022 | 113.53 |
| Nov 28, 2022 | 111.10 |
| Nov 25, 2022 | 114.03 |
| Nov 23, 2022 | 114.25 |
| Nov 22, 2022 | 114.51 |
| Nov 21, 2022 | 111.98 |
| Nov 18, 2022 | 110.00 |
| Nov 17, 2022 | 106.89 |
| Nov 16, 2022 | 107.45 |
| Nov 15, 2022 | 107.12 |
| Nov 14, 2022 | 106.75 |
| Nov 11, 2022 | 106.49 |
| Nov 10, 2022 | 111.49 |
| Nov 9, 2022 | 107.58 |
| Nov 8, 2022 | 104.60 |
| Nov 7, 2022 | 103.57 |
| Nov 4, 2022 | 103.59 |
| Nov 3, 2022 | 102.24 |
| Nov 2, 2022 | 102.88 |
| Nov 1, 2022 | 105.92 |
| Oct 31, 2022 | 107.30 |
| Oct 28, 2022 | 109.61 |
| Oct 27, 2022 | 108.64 |
| Oct 26, 2022 | 107.77 |
| Oct 25, 2022 | 105.18 |
| Oct 24, 2022 | 103.58 |
| Oct 21, 2022 | 102.30 |
| Oct 20, 2022 | 105.50 |
| Oct 19, 2022 | 106.37 |
| Oct 18, 2022 | 109.26 |
| Oct 17, 2022 | 108.74 |
| Oct 14, 2022 | 105.84 |
| Oct 13, 2022 | 108.73 |
| Oct 12, 2022 | 106.14 |
| Oct 11, 2022 | 105.93 |
| Oct 10, 2022 | 105.47 |
| Oct 7, 2022 | 105.81 |
| Oct 6, 2022 | 109.26 |
| Oct 5, 2022 | 109.71 |
| Oct 4, 2022 | 110.71 |
| Oct 3, 2022 | 106.97 |
| Sep 30, 2022 | 103.19 |
| Sep 29, 2022 | 42.26 |
| Sep 28, 2022 | 42.35 |
| Sep 27, 2022 | 40.58 |
| Sep 26, 2022 | 40.76 |
| Sep 23, 2022 | 41.14 |
| Sep 22, 2022 | 41.79 |
| Sep 21, 2022 | 42.33 |
| Sep 20, 2022 | 43.46 |
| Sep 19, 2022 | 44.61 |
| Sep 16, 2022 | 44.52 |
| Sep 15, 2022 | 44.32 |
| Sep 14, 2022 | 44.37 |
| Sep 13, 2022 | 44.15 |
| Sep 12, 2022 | 45.87 |
| Sep 9, 2022 | 44.24 |
| Sep 8, 2022 | 44.28 |
| Sep 7, 2022 | 43.91 |
| Sep 6, 2022 | 42.38 |
| Sep 2, 2022 | 42.37 |
| Sep 1, 2022 | 43.01 |
| Aug 31, 2022 | 43.33 |
| Aug 30, 2022 | 43.87 |
| Aug 29, 2022 | 44.48 |
| Aug 26, 2022 | 43.71 |
| Aug 25, 2022 | 45.08 |
| Aug 24, 2022 | 44.46 |
| Aug 23, 2022 | 43.91 |
| Aug 22, 2022 | 43.83 |
| Aug 19, 2022 | 43.56 |
| Aug 18, 2022 | 43.71 |
| Aug 17, 2022 | 43.10 |
| Aug 16, 2022 | 43.24 |
| Aug 15, 2022 | 43.70 |
| Aug 12, 2022 | 43.69 |
| Aug 11, 2022 | 43.06 |
| Aug 10, 2022 | 42.92 |
| Aug 9, 2022 | 42.09 |
| Aug 8, 2022 | 42.89 |
| Aug 5, 2022 | 43.03 |
| Aug 4, 2022 | 42.71 |
| Aug 3, 2022 | 43.34 |
| Aug 2, 2022 | 42.91 |
| Aug 1, 2022 | 43.33 |
| Jul 29, 2022 | 43.85 |
| Jul 28, 2022 | 43.20 |
| Jul 27, 2022 | 41.51 |
| Jul 26, 2022 | 41.70 |
| Jul 25, 2022 | 41.59 |
| Jul 22, 2022 | 41.04 |
| Jul 21, 2022 | 39.86 |
| Jul 20, 2022 | 40.72 |
| Jul 19, 2022 | 40.84 |
| Jul 18, 2022 | 39.66 |
| Jul 15, 2022 | 40.20 |
| Jul 14, 2022 | 38.99 |
| Jul 13, 2022 | 38.67 |
| Jul 12, 2022 | 38.50 |
| Jul 11, 2022 | 38.76 |
| Jul 8, 2022 | 39.65 |
| Jul 7, 2022 | 38.81 |
| Jul 6, 2022 | 37.97 |
| Jul 5, 2022 | 38.01 |
| Jul 1, 2022 | 37.86 |
| Jun 30, 2022 | 35.77 |
| Jun 29, 2022 | 45.30 |
| Jun 28, 2022 | 44.56 |
| Jun 27, 2022 | 45.15 |
| Jun 24, 2022 | 45.41 |
| Jun 23, 2022 | 44.20 |
| Jun 22, 2022 | 43.65 |
| Jun 21, 2022 | 43.20 |
| Jun 17, 2022 | 41.88 |
| Jun 16, 2022 | 42.69 |
| Jun 15, 2022 | 42.56 |
| Jun 14, 2022 | 41.10 |
| Jun 13, 2022 | 42.50 |
| Jun 10, 2022 | 44.03 |
| Jun 9, 2022 | 44.26 |
| Jun 8, 2022 | 45.13 |
| Jun 7, 2022 | 45.91 |
| Jun 6, 2022 | 45.31 |
| Jun 3, 2022 | 45.78 |
| Jun 2, 2022 | 45.91 |
| Jun 1, 2022 | 44.48 |
| May 31, 2022 | 45.93 |
| May 27, 2022 | 46.65 |
| May 26, 2022 | 46.41 |
| May 25, 2022 | 46.49 |
| May 24, 2022 | 45.77 |
| May 23, 2022 | 45.27 |
| May 20, 2022 | 45.40 |
| May 19, 2022 | 45.17 |
| May 18, 2022 | 44.84 |
| May 17, 2022 | 47.56 |
| May 16, 2022 | 45.66 |
| May 13, 2022 | 45.55 |
| May 12, 2022 | 43.66 |
| May 11, 2022 | 42.83 |
| May 10, 2022 | 43.20 |
| May 9, 2022 | 42.68 |
| May 6, 2022 | 45.46 |
| May 5, 2022 | 45.78 |
| May 4, 2022 | 46.60 |
| May 3, 2022 | 43.52 |
| May 2, 2022 | 43.15 |
| Apr 29, 2022 | 43.80 |
| Apr 28, 2022 | 44.76 |
| Apr 27, 2022 | 43.74 |
| Apr 26, 2022 | 43.39 |
| Apr 25, 2022 | 44.77 |
| Apr 22, 2022 | 43.89 |
| Apr 21, 2022 | 48.30 |
| Apr 20, 2022 | 48.99 |
| Apr 19, 2022 | 47.98 |
| Apr 18, 2022 | 47.62 |
| Apr 14, 2022 | 48.41 |
| Apr 13, 2022 | 48.42 |
| Apr 12, 2022 | 48.20 |
| Apr 11, 2022 | 47.57 |
| Apr 8, 2022 | 47.73 |
| Apr 7, 2022 | 45.77 |
| Apr 6, 2022 | 44.13 |
| Apr 5, 2022 | 43.25 |
| Apr 4, 2022 | 42.84 |
| Apr 1, 2022 | 43.35 |
| Mar 31, 2022 | 42.29 |
| Mar 30, 2022 | 45.02 |
| Mar 29, 2022 | 46.68 |
| Mar 28, 2022 | 45.88 |
| Mar 25, 2022 | 45.20 |
| Mar 24, 2022 | 44.43 |
| Mar 23, 2022 | 44.23 |
| Mar 22, 2022 | 44.74 |
| Mar 21, 2022 | 44.70 |
| Mar 18, 2022 | 45.11 |
| Mar 17, 2022 | 45.50 |
| Mar 16, 2022 | 45.14 |
| Mar 15, 2022 | 44.13 |
| Mar 14, 2022 | 44.06 |
| Mar 11, 2022 | 44.56 |
| Mar 10, 2022 | 44.15 |
| Mar 9, 2022 | 43.80 |
| Mar 8, 2022 | 42.23 |
| Mar 7, 2022 | 42.21 |
| Mar 4, 2022 | 42.67 |
| Mar 3, 2022 | 42.99 |
| Mar 2, 2022 | 42.01 |
| Mar 1, 2022 | 41.60 |
| Feb 28, 2022 | 38.90 |
| Feb 25, 2022 | 39.04 |
| Feb 24, 2022 | 36.63 |
| Feb 23, 2022 | 36.03 |
| Feb 22, 2022 | 36.22 |
| Feb 18, 2022 | 36.31 |
| Feb 17, 2022 | 36.91 |
| Feb 16, 2022 | 37.62 |
| Feb 15, 2022 | 37.50 |
| Feb 14, 2022 | 35.95 |
| Feb 11, 2022 | 35.53 |
| Feb 10, 2022 | 36.29 |
| Feb 9, 2022 | 36.62 |
| Feb 8, 2022 | 35.46 |
| Feb 7, 2022 | 34.72 |
| Feb 4, 2022 | 35.76 |
| Feb 3, 2022 | 36.03 |
| Feb 2, 2022 | 36.70 |
| Feb 1, 2022 | 36.38 |
| Jan 31, 2022 | 36.11 |
| Jan 28, 2022 | 35.88 |
| Jan 27, 2022 | 34.88 |
| Jan 26, 2022 | 36.11 |
| Jan 25, 2022 | 36.46 |
| Jan 24, 2022 | 37.58 |
| Jan 21, 2022 | 36.38 |
| Jan 20, 2022 | 36.56 |
| Jan 19, 2022 | 36.90 |
| Jan 18, 2022 | 37.39 |
| Jan 14, 2022 | 39.53 |
| Jan 13, 2022 | 39.08 |
| Jan 12, 2022 | 38.14 |
| Jan 11, 2022 | 39.33 |
| Jan 10, 2022 | 38.14 |
| Jan 7, 2022 | 38.66 |
| Jan 6, 2022 | 39.72 |
| Jan 5, 2022 | 40.38 |
| Jan 4, 2022 | 41.39 |
| Jan 3, 2022 | 41.35 |
| Dec 31, 2021 | 41.64 |
| Dec 30, 2021 | 26.66 |
| Dec 29, 2021 | 26.49 |
| Dec 28, 2021 | 26.62 |
| Dec 27, 2021 | 26.26 |
| Dec 23, 2021 | 26.21 |
| Dec 22, 2021 | 26.05 |
| Dec 21, 2021 | 25.77 |
| Dec 20, 2021 | 25.01 |
| Dec 17, 2021 | 25.68 |
| Dec 16, 2021 | 24.94 |
| Dec 15, 2021 | 25.69 |
| Dec 14, 2021 | 25.20 |
| Dec 13, 2021 | 25.70 |
| Dec 10, 2021 | 26.02 |
| Dec 9, 2021 | 25.81 |
| Dec 8, 2021 | 26.35 |
| Dec 7, 2021 | 26.16 |
| Dec 6, 2021 | 25.23 |
| Dec 3, 2021 | 24.91 |
| Dec 2, 2021 | 25.38 |
| Dec 1, 2021 | 23.83 |
| Nov 30, 2021 | 24.90 |
| Nov 29, 2021 | 25.09 |
| Nov 26, 2021 | 25.63 |
| Nov 24, 2021 | 27.15 |
| Nov 23, 2021 | 26.98 |
| Nov 22, 2021 | 27.35 |
| Nov 19, 2021 | 27.45 |
| Nov 18, 2021 | 28.65 |
| Nov 17, 2021 | 28.91 |
| Nov 16, 2021 | 28.88 |
| Nov 15, 2021 | 28.78 |
| Nov 12, 2021 | 28.70 |
| Nov 11, 2021 | 28.35 |
| Nov 10, 2021 | 28.45 |
| Nov 9, 2021 | 28.44 |
| Nov 8, 2021 | 28.50 |
| Nov 5, 2021 | 28.47 |
| Nov 4, 2021 | 27.67 |
| Nov 3, 2021 | 27.56 |
| Nov 2, 2021 | 27.81 |
| Nov 1, 2021 | 28.02 |
| Oct 29, 2021 | 27.49 |
| Oct 28, 2021 | 25.88 |
| Oct 27, 2021 | 24.88 |
| Oct 26, 2021 | 24.80 |
| Oct 25, 2021 | 24.93 |
| Oct 22, 2021 | 25.60 |
| Oct 21, 2021 | 25.69 |
| Oct 20, 2021 | 25.35 |
| Oct 19, 2021 | 25.16 |
| Oct 18, 2021 | 25.06 |
| Oct 15, 2021 | 25.22 |
| Oct 14, 2021 | 24.70 |
| Oct 13, 2021 | 24.45 |
| Oct 12, 2021 | 24.92 |
| Oct 11, 2021 | 25.01 |
| Oct 8, 2021 | 25.77 |
| Oct 7, 2021 | 26.66 |
| Oct 6, 2021 | 26.88 |
| Oct 5, 2021 | 27.07 |
| Oct 4, 2021 | 28.62 |
| Oct 1, 2021 | 29.03 |
| Sep 30, 2021 | 28.27 |
| Sep 29, 2021 | 31.52 |
| Sep 28, 2021 | 31.67 |
| Sep 27, 2021 | 32.18 |
| Sep 24, 2021 | 31.96 |
| Sep 23, 2021 | 31.96 |
| Sep 22, 2021 | 32.13 |
| Sep 21, 2021 | 31.27 |
| Sep 20, 2021 | 31.01 |
| Sep 17, 2021 | 30.03 |
| Sep 16, 2021 | 29.12 |
| Sep 15, 2021 | 29.31 |
| Sep 14, 2021 | 29.67 |
| Sep 13, 2021 | 31.90 |
| Sep 10, 2021 | 31.72 |
| Sep 9, 2021 | 32.23 |
| Sep 8, 2021 | 32.34 |
| Sep 7, 2021 | 32.70 |
| Sep 3, 2021 | 33.44 |
| Sep 2, 2021 | 33.49 |
| Sep 1, 2021 | 32.69 |
| Aug 31, 2021 | 32.44 |
| Aug 30, 2021 | 32.52 |
| Aug 27, 2021 | 32.42 |
| Aug 26, 2021 | 31.52 |
| Aug 25, 2021 | 31.56 |
| Aug 24, 2021 | 31.48 |
| Aug 23, 2021 | 31.12 |
| Aug 20, 2021 | 31.01 |
| Aug 19, 2021 | 29.74 |
| Aug 18, 2021 | 29.26 |
| Aug 17, 2021 | 30.69 |
| Aug 16, 2021 | 30.79 |
| Aug 13, 2021 | 30.37 |
| Aug 12, 2021 | 31.00 |
| Aug 11, 2021 | 31.45 |
| Aug 10, 2021 | 30.95 |
| Aug 9, 2021 | 30.86 |
| Aug 6, 2021 | 30.67 |
| Aug 5, 2021 | 30.53 |
| Aug 4, 2021 | 30.66 |
| Aug 3, 2021 | 31.21 |
| Aug 2, 2021 | 30.29 |
| Jul 30, 2021 | 30.28 |
| Jul 29, 2021 | 30.25 |
| Jul 28, 2021 | 30.30 |
| Jul 27, 2021 | 30.15 |
| Jul 26, 2021 | 30.18 |
| Jul 23, 2021 | 30.21 |
| Jul 22, 2021 | 29.99 |
| Jul 21, 2021 | 30.41 |
| Jul 20, 2021 | 30.09 |
| Jul 19, 2021 | 28.61 |
| Jul 16, 2021 | 29.04 |
| Jul 15, 2021 | 29.62 |
| Jul 14, 2021 | 29.75 |
| Jul 13, 2021 | 30.12 |
| Jul 12, 2021 | 31.03 |
| Jul 9, 2021 | 31.02 |
| Jul 8, 2021 | 30.59 |
| Jul 7, 2021 | 31.09 |
| Jul 6, 2021 | 30.70 |
| Jul 2, 2021 | 31.12 |
| Jul 1, 2021 | 31.17 |
| Jun 30, 2021 | 30.78 |
| Jun 29, 2021 | 18.18 |
| Jun 28, 2021 | 18.34 |
| Jun 25, 2021 | 18.78 |
| Jun 24, 2021 | 18.30 |
| Jun 23, 2021 | 18.36 |
| Jun 22, 2021 | 18.46 |
| Jun 21, 2021 | 18.31 |
| Jun 18, 2021 | 17.63 |
| Jun 17, 2021 | 18.08 |
| Jun 16, 2021 | 18.41 |
| Jun 15, 2021 | 18.82 |
| Jun 14, 2021 | 19.12 |
| Jun 11, 2021 | 19.42 |
| Jun 10, 2021 | 19.22 |
| Jun 9, 2021 | 18.95 |
| Jun 8, 2021 | 19.13 |
| Jun 7, 2021 | 18.74 |
| Jun 4, 2021 | 18.79 |
| Jun 3, 2021 | 18.62 |
| Jun 2, 2021 | 18.34 |
| Jun 1, 2021 | 18.50 |
| May 28, 2021 | 18.43 |
| May 27, 2021 | 18.25 |
| May 26, 2021 | 18.19 |
| May 25, 2021 | 17.78 |
| May 24, 2021 | 17.97 |
| May 21, 2021 | 17.80 |
| May 20, 2021 | 17.89 |
| May 19, 2021 | 17.78 |
| May 18, 2021 | 17.64 |
| May 17, 2021 | 18.19 |
| May 14, 2021 | 18.79 |
| May 13, 2021 | 18.19 |
| May 12, 2021 | 17.66 |
| May 11, 2021 | 18.02 |
| May 10, 2021 | 18.16 |
| May 7, 2021 | 18.32 |
| May 6, 2021 | 18.28 |
| May 5, 2021 | 17.97 |
| May 4, 2021 | 17.84 |
| May 3, 2021 | 17.78 |
| Apr 30, 2021 | 17.45 |
| Apr 29, 2021 | 17.59 |
| Apr 28, 2021 | 17.65 |
| Apr 27, 2021 | 17.57 |
| Apr 26, 2021 | 17.66 |
| Apr 23, 2021 | 17.81 |
| Apr 22, 2021 | 17.62 |
| Apr 21, 2021 | 17.91 |
| Apr 20, 2021 | 17.38 |
| Apr 19, 2021 | 17.42 |
| Apr 16, 2021 | 17.79 |
| Apr 15, 2021 | 17.26 |
| Apr 14, 2021 | 16.86 |
| Apr 13, 2021 | 16.87 |
| Apr 12, 2021 | 17.02 |
| Apr 9, 2021 | 17.10 |
| Apr 8, 2021 | 16.88 |
| Apr 7, 2021 | 16.53 |
| Apr 6, 2021 | 16.78 |
| Apr 5, 2021 | 16.58 |
| Apr 1, 2021 | 16.27 |
| Mar 31, 2021 | 16.36 |
| Mar 30, 2021 | 18.48 |
| Mar 29, 2021 | 17.92 |
| Mar 26, 2021 | 18.25 |
| Mar 25, 2021 | 18.15 |
| Mar 24, 2021 | 17.40 |
| Mar 23, 2021 | 17.40 |
| Mar 22, 2021 | 17.97 |
| Mar 19, 2021 | 18.09 |
| Mar 18, 2021 | 18.56 |
| Mar 17, 2021 | 18.73 |
| Mar 16, 2021 | 18.79 |
| Mar 15, 2021 | 19.28 |
| Mar 12, 2021 | 18.89 |
| Mar 11, 2021 | 18.61 |
| Mar 10, 2021 | 18.10 |
| Mar 9, 2021 | 18.13 |
| Mar 8, 2021 | 17.96 |
| Mar 5, 2021 | 17.39 |
| Mar 4, 2021 | 17.17 |
| Mar 3, 2021 | 17.41 |
| Mar 2, 2021 | 17.65 |
| Mar 1, 2021 | 17.72 |
| Feb 26, 2021 | 17.47 |
| Feb 25, 2021 | 16.24 |
| Feb 24, 2021 | 17.22 |
| Feb 23, 2021 | 16.60 |
| Feb 22, 2021 | 16.49 |
| Feb 19, 2021 | 16.38 |
| Feb 18, 2021 | 16.02 |
| Feb 17, 2021 | 16.40 |
| Feb 16, 2021 | 16.46 |
| Feb 12, 2021 | 16.80 |
| Feb 11, 2021 | 16.82 |
| Feb 10, 2021 | 16.81 |
| Feb 9, 2021 | 17.02 |
| Feb 8, 2021 | 16.97 |
| Feb 5, 2021 | 17.20 |
| Feb 4, 2021 | 17.36 |
| Feb 3, 2021 | 17.21 |
| Feb 2, 2021 | 16.87 |
| Feb 1, 2021 | 16.76 |
| Jan 29, 2021 | 16.03 |
| Jan 28, 2021 | 16.09 |
| Jan 27, 2021 | 15.67 |
| Jan 26, 2021 | 16.15 |
| Jan 25, 2021 | 16.34 |
| Jan 22, 2021 | 16.45 |
| Jan 21, 2021 | 16.31 |
| Jan 20, 2021 | 16.48 |
| Jan 19, 2021 | 16.12 |
| Jan 15, 2021 | 16.05 |
| Jan 14, 2021 | 16.08 |
| Jan 13, 2021 | 16.28 |
| Jan 12, 2021 | 16.44 |
| Jan 11, 2021 | 16.32 |
| Jan 8, 2021 | 16.45 |
| Jan 7, 2021 | 16.75 |
| Jan 6, 2021 | 16.61 |
| Jan 5, 2021 | 15.97 |
| Jan 4, 2021 | 15.97 |
| Dec 31, 2020 | 15.89 |
| Dec 30, 2020 | 15.40 |
| Dec 29, 2020 | 14.86 |
| Dec 28, 2020 | 14.82 |
| Dec 24, 2020 | 15.08 |
| Dec 23, 2020 | 14.99 |
| Dec 22, 2020 | 14.83 |
| Dec 21, 2020 | 14.87 |
| Dec 18, 2020 | 14.98 |
| Dec 17, 2020 | 15.29 |
| Dec 16, 2020 | 14.81 |
| Dec 15, 2020 | 14.68 |
| Dec 14, 2020 | 14.51 |
| Dec 11, 2020 | 14.39 |
| Dec 10, 2020 | 14.53 |
| Dec 9, 2020 | 14.14 |
| Dec 8, 2020 | 13.32 |
| Dec 7, 2020 | 12.93 |
| Dec 4, 2020 | 13.14 |
| Dec 3, 2020 | 12.82 |
| Dec 2, 2020 | 12.94 |
| Dec 1, 2020 | 12.85 |
| Nov 30, 2020 | 12.99 |
| Nov 27, 2020 | 13.22 |
| Nov 25, 2020 | 13.25 |
| Nov 24, 2020 | 13.41 |
| Nov 23, 2020 | 13.42 |
| Nov 20, 2020 | 13.20 |
| Nov 19, 2020 | 13.14 |
| Nov 18, 2020 | 13.12 |
| Nov 17, 2020 | 13.23 |
| Nov 16, 2020 | 12.82 |
| Nov 13, 2020 | 12.79 |
| Nov 12, 2020 | 12.24 |
| Nov 11, 2020 | 12.40 |
| Nov 10, 2020 | 12.44 |
| Nov 9, 2020 | 12.18 |
| Nov 6, 2020 | 11.72 |
| Nov 5, 2020 | 11.81 |
| Nov 4, 2020 | 11.22 |
| Nov 3, 2020 | 11.41 |
| Nov 2, 2020 | 10.70 |
| Oct 30, 2020 | 10.91 |
| Oct 29, 2020 | 8.87 |
| Oct 28, 2020 | 8.87 |
| Oct 27, 2020 | 9.25 |
| Oct 26, 2020 | 9.38 |
| Oct 23, 2020 | 9.55 |
| Oct 22, 2020 | 9.52 |
| Oct 21, 2020 | 9.84 |
| Oct 20, 2020 | 10.10 |
| Oct 19, 2020 | 10.09 |
| Oct 16, 2020 | 10.17 |
| Oct 15, 2020 | 10.35 |
| Oct 14, 2020 | 10.21 |
| Oct 13, 2020 | 10.13 |
| Oct 12, 2020 | 10.01 |
| Oct 9, 2020 | 9.92 |
| Oct 8, 2020 | 9.83 |
| Oct 7, 2020 | 9.56 |
| Oct 6, 2020 | 9.60 |
| Oct 5, 2020 | 9.76 |
| Oct 2, 2020 | 9.47 |
| Oct 1, 2020 | 9.17 |
| Sep 30, 2020 | 9.02 |
| Sep 29, 2020 | 9.49 |
| Sep 28, 2020 | 9.43 |
| Sep 25, 2020 | 9.50 |
| Sep 24, 2020 | 9.24 |
| Sep 23, 2020 | 9.27 |
| Sep 22, 2020 | 9.58 |
| Sep 21, 2020 | 9.71 |
| Sep 18, 2020 | 9.90 |
| Sep 17, 2020 | 10.07 |
| Sep 16, 2020 | 10.12 |
| Sep 15, 2020 | 10.17 |
| Sep 14, 2020 | 10.33 |
| Sep 11, 2020 | 10.05 |
| Sep 10, 2020 | 9.70 |
| Sep 9, 2020 | 9.78 |
| Sep 8, 2020 | 9.61 |
| Sep 4, 2020 | 10.02 |
| Sep 3, 2020 | 10.15 |
| Sep 2, 2020 | 10.46 |
| Sep 1, 2020 | 10.28 |
| Aug 31, 2020 | 10.39 |
| Aug 28, 2020 | 10.50 |
| Aug 27, 2020 | 10.36 |
| Aug 26, 2020 | 10.07 |
| Aug 25, 2020 | 10.15 |
| Aug 24, 2020 | 10.14 |
| Aug 21, 2020 | 9.96 |
| Aug 20, 2020 | 10.01 |
| Aug 19, 2020 | 10.09 |
| Aug 18, 2020 | 10.09 |
| Aug 17, 2020 | 10.27 |
| Aug 14, 2020 | 10.36 |
| Aug 13, 2020 | 10.30 |
| Aug 12, 2020 | 10.41 |
| Aug 11, 2020 | 10.59 |
| Aug 10, 2020 | 10.67 |
| Aug 7, 2020 | 10.44 |
| Aug 6, 2020 | 10.38 |
| Aug 5, 2020 | 10.39 |
| Aug 4, 2020 | 10.19 |
| Aug 3, 2020 | 10.16 |
| Jul 31, 2020 | 10.02 |
| Jul 30, 2020 | 10.22 |
| Jul 29, 2020 | 10.12 |
| Jul 28, 2020 | 9.81 |
| Jul 27, 2020 | 9.83 |
| Jul 24, 2020 | 9.72 |
| Jul 23, 2020 | 9.74 |
| Jul 22, 2020 | 9.62 |
| Jul 21, 2020 | 9.35 |
| Jul 20, 2020 | 9.02 |
| Jul 17, 2020 | 9.25 |
| Jul 16, 2020 | 9.32 |
| Jul 15, 2020 | 9.29 |
| Jul 14, 2020 | 8.59 |
| Jul 13, 2020 | 8.48 |
| Jul 10, 2020 | 8.54 |
| Jul 9, 2020 | 8.10 |
| Jul 8, 2020 | 8.51 |
| Jul 7, 2020 | 8.47 |
| Jul 6, 2020 | 8.83 |
| Jul 2, 2020 | 8.60 |
| Jul 1, 2020 | 8.57 |
| Jun 30, 2020 | 8.45 |
| Jun 29, 2020 | 19.37 |
| Jun 26, 2020 | 19.13 |
| Jun 25, 2020 | 19.39 |
| Jun 24, 2020 | 18.89 |
| Jun 23, 2020 | 20.11 |
| Jun 22, 2020 | 19.94 |
| Jun 19, 2020 | 20.57 |
| Jun 18, 2020 | 20.60 |
| Jun 17, 2020 | 21.06 |
| Jun 16, 2020 | 21.78 |
| Jun 15, 2020 | 21.23 |
| Jun 12, 2020 | 20.32 |
| Jun 11, 2020 | 20.06 |
| Jun 10, 2020 | 21.92 |
| Jun 9, 2020 | 22.79 |
| Jun 8, 2020 | 24.40 |
| Jun 5, 2020 | 23.41 |
| Jun 4, 2020 | 22.42 |
| Jun 3, 2020 | 22.12 |
| Jun 2, 2020 | 22.34 |
| Jun 1, 2020 | 22.38 |
| May 29, 2020 | 22.24 |
| May 28, 2020 | 22.82 |
| May 27, 2020 | 22.38 |
| May 26, 2020 | 22.24 |
| May 22, 2020 | 21.39 |
| May 21, 2020 | 21.55 |
| May 20, 2020 | 20.92 |
| May 19, 2020 | 20.19 |
| May 18, 2020 | 20.13 |
| May 15, 2020 | 19.21 |
| May 14, 2020 | 19.02 |
| May 13, 2020 | 18.90 |
| May 12, 2020 | 20.32 |
| May 11, 2020 | 20.74 |
| May 8, 2020 | 20.64 |
| May 7, 2020 | 19.20 |
| May 6, 2020 | 18.82 |
| May 5, 2020 | 20.39 |
| May 4, 2020 | 16.77 |
| May 1, 2020 | 17.46 |
| Apr 30, 2020 | 18.66 |
| Apr 29, 2020 | 19.20 |
| Apr 28, 2020 | 18.78 |
| Apr 27, 2020 | 19.08 |
| Apr 24, 2020 | 17.32 |
| Apr 23, 2020 | 16.97 |
| Apr 22, 2020 | 16.81 |
| Apr 21, 2020 | 17.36 |
| Apr 20, 2020 | 17.95 |
| Apr 17, 2020 | 18.45 |
| Apr 16, 2020 | 17.44 |
| Apr 15, 2020 | 17.64 |
| Apr 14, 2020 | 18.23 |
| Apr 13, 2020 | 16.96 |
| Apr 9, 2020 | 17.87 |
| Apr 8, 2020 | 17.03 |
| Apr 7, 2020 | 14.49 |
| Apr 6, 2020 | 13.74 |
| Apr 3, 2020 | 12.07 |
| Apr 2, 2020 | 13.74 |
| Apr 1, 2020 | 13.34 |
| Mar 31, 2020 | 14.26 |
| Mar 30, 2020 | 16.12 |
| Mar 27, 2020 | 15.76 |
| Mar 26, 2020 | 15.79 |
| Mar 25, 2020 | 12.05 |
| Mar 24, 2020 | 10.97 |
| Mar 23, 2020 | 10.30 |
| Mar 20, 2020 | 11.01 |
| Mar 19, 2020 | 12.83 |
| Mar 18, 2020 | 10.35 |
| Mar 17, 2020 | 12.41 |
| Mar 16, 2020 | 15.02 |
| Mar 13, 2020 | 19.07 |
| Mar 12, 2020 | 17.12 |
| Mar 11, 2020 | 20.46 |
| Mar 10, 2020 | 22.96 |
| Mar 9, 2020 | 23.41 |
| Mar 6, 2020 | 25.77 |
| Mar 5, 2020 | 26.78 |
| Mar 4, 2020 | 27.08 |
| Mar 3, 2020 | 25.68 |
| Mar 2, 2020 | 26.16 |
| Feb 28, 2020 | 25.87 |
| Feb 27, 2020 | 27.47 |
| Feb 26, 2020 | 27.51 |
| Feb 25, 2020 | 28.28 |
| Feb 24, 2020 | 29.48 |
| Feb 21, 2020 | 30.60 |
| Feb 20, 2020 | 30.63 |
| Feb 19, 2020 | 30.41 |
| Feb 18, 2020 | 29.78 |
| Feb 14, 2020 | 29.33 |
| Feb 13, 2020 | 29.52 |
| Feb 12, 2020 | 29.34 |
| Feb 11, 2020 | 29.43 |
| Feb 10, 2020 | 29.10 |
| Feb 7, 2020 | 28.87 |
| Feb 6, 2020 | 29.35 |
| Feb 5, 2020 | 29.74 |
| Feb 4, 2020 | 29.20 |
| Feb 3, 2020 | 28.44 |
| Jan 31, 2020 | 28.09 |
| Jan 30, 2020 | 28.52 |
| Jan 29, 2020 | 28.33 |
| Jan 28, 2020 | 28.40 |
| Jan 27, 2020 | 28.24 |
| Jan 24, 2020 | 28.37 |
| Jan 23, 2020 | 28.63 |
| Jan 22, 2020 | 28.60 |
| Jan 21, 2020 | 28.24 |
| Jan 17, 2020 | 29.27 |
| Jan 16, 2020 | 29.50 |
| Jan 15, 2020 | 29.27 |
| Jan 14, 2020 | 29.30 |
| Jan 13, 2020 | 29.11 |
| Jan 10, 2020 | 29.07 |
| Jan 9, 2020 | 29.21 |
| Jan 8, 2020 | 29.25 |
| Jan 7, 2020 | 29.41 |
| Jan 6, 2020 | 29.47 |
| Jan 3, 2020 | 28.93 |
| Jan 2, 2020 | 28.98 |
| Dec 31, 2019 | 29.04 |
| Dec 30, 2019 | 21.79 |
| Dec 27, 2019 | 21.73 |
| Dec 26, 2019 | 21.66 |
| Dec 24, 2019 | 21.68 |
| Dec 23, 2019 | 21.87 |
| Dec 20, 2019 | 21.73 |
| Dec 19, 2019 | 21.91 |
| Dec 18, 2019 | 21.97 |
| Dec 17, 2019 | 21.74 |
| Dec 16, 2019 | 21.40 |
| Dec 13, 2019 | 21.15 |
| Dec 12, 2019 | 21.40 |
| Dec 11, 2019 | 20.79 |
| Dec 10, 2019 | 21.13 |
| Dec 9, 2019 | 21.09 |
| Dec 6, 2019 | 21.48 |
| Dec 5, 2019 | 21.19 |
| Dec 4, 2019 | 21.00 |
| Dec 3, 2019 | 21.03 |
| Dec 2, 2019 | 21.13 |
| Nov 29, 2019 | 21.20 |
| Nov 27, 2019 | 21.49 |
| Nov 26, 2019 | 21.25 |
| Nov 25, 2019 | 21.62 |
| Nov 22, 2019 | 21.33 |
| Nov 21, 2019 | 21.11 |
| Nov 20, 2019 | 21.10 |
| Nov 19, 2019 | 20.97 |
| Nov 18, 2019 | 20.94 |
| Nov 15, 2019 | 20.77 |
| Nov 14, 2019 | 20.38 |
| Nov 13, 2019 | 20.34 |
| Nov 12, 2019 | 20.25 |
| Nov 11, 2019 | 20.11 |
| Nov 8, 2019 | 20.26 |
| Nov 7, 2019 | 20.04 |
| Nov 6, 2019 | 19.96 |
| Nov 5, 2019 | 20.68 |
| Nov 4, 2019 | 20.67 |
| Nov 1, 2019 | 20.34 |
| Oct 31, 2019 | 19.77 |
| Oct 30, 2019 | 19.96 |
| Oct 29, 2019 | 20.23 |
| Oct 28, 2019 | 20.19 |
| Oct 25, 2019 | 20.17 |
| Oct 24, 2019 | 20.68 |
| Oct 23, 2019 | 20.77 |
| Oct 22, 2019 | 20.77 |
| Oct 21, 2019 | 20.36 |
| Oct 18, 2019 | 20.15 |
| Oct 17, 2019 | 20.03 |
| Oct 16, 2019 | 20.04 |
| Oct 15, 2019 | 19.51 |
| Oct 14, 2019 | 19.07 |
| Oct 11, 2019 | 19.52 |
| Oct 10, 2019 | 19.06 |
| Oct 9, 2019 | 19.24 |
| Oct 8, 2019 | 19.23 |
| Oct 7, 2019 | 19.56 |
| Oct 4, 2019 | 19.68 |
| Oct 3, 2019 | 19.52 |
| Oct 2, 2019 | 19.45 |
| Oct 1, 2019 | 19.50 |
| Sep 30, 2019 | 20.49 |
| Sep 27, 2019 | 28.24 |
| Sep 26, 2019 | 28.77 |
| Sep 25, 2019 | 29.92 |
| Sep 24, 2019 | 29.73 |
| Sep 23, 2019 | 30.58 |
| Sep 20, 2019 | 30.48 |
| Sep 19, 2019 | 30.06 |
| Sep 18, 2019 | 30.04 |
| Sep 17, 2019 | 29.76 |
| Sep 16, 2019 | 30.51 |
| Sep 13, 2019 | 29.74 |
| Sep 12, 2019 | 29.38 |
| Sep 11, 2019 | 29.71 |
| Sep 10, 2019 | 28.31 |
| Sep 9, 2019 | 26.88 |
| Sep 6, 2019 | 25.17 |
| Sep 5, 2019 | 24.49 |
| Sep 4, 2019 | 24.29 |
| Sep 3, 2019 | 23.99 |
| Aug 30, 2019 | 24.62 |
| Aug 29, 2019 | 24.69 |
| Aug 28, 2019 | 24.37 |
| Aug 27, 2019 | 24.14 |
| Aug 26, 2019 | 24.72 |
| Aug 23, 2019 | 24.59 |
| Aug 22, 2019 | 25.43 |
| Aug 21, 2019 | 25.43 |
| Aug 20, 2019 | 25.31 |
| Aug 19, 2019 | 25.52 |
| Aug 16, 2019 | 25.60 |
| Aug 15, 2019 | 25.45 |
| Aug 14, 2019 | 25.97 |
| Aug 13, 2019 | 27.00 |
| Aug 12, 2019 | 26.29 |
| Aug 9, 2019 | 26.77 |
| Aug 8, 2019 | 27.23 |
| Aug 7, 2019 | 27.35 |
| Aug 6, 2019 | 27.19 |
| Aug 5, 2019 | 26.59 |
| Aug 2, 2019 | 27.04 |
| Aug 1, 2019 | 27.57 |
| Jul 31, 2019 | 29.71 |
| Jul 30, 2019 | 30.60 |
| Jul 29, 2019 | 30.72 |
| Jul 26, 2019 | 30.89 |
| Jul 25, 2019 | 29.90 |
| Jul 24, 2019 | 29.99 |
| Jul 23, 2019 | 28.84 |
| Jul 22, 2019 | 29.16 |
| Jul 19, 2019 | 29.47 |
| Jul 18, 2019 | 29.70 |
| Jul 17, 2019 | 30.04 |
| Jul 16, 2019 | 30.48 |
| Jul 15, 2019 | 31.02 |
| Jul 12, 2019 | 31.18 |
| Jul 11, 2019 | 31.28 |
| Jul 10, 2019 | 31.32 |
| Jul 9, 2019 | 31.28 |
| Jul 8, 2019 | 31.79 |
| Jul 5, 2019 | 32.21 |
| Jul 3, 2019 | 31.91 |
| Jul 2, 2019 | 31.81 |
| Jul 1, 2019 | 31.92 |
| Jun 28, 2019 | 45.47 |
| Jun 27, 2019 | 44.66 |
| Jun 26, 2019 | 44.64 |
| Jun 25, 2019 | 44.82 |
| Jun 24, 2019 | 45.10 |
| Jun 21, 2019 | 45.17 |
| Jun 20, 2019 | 44.91 |
| Jun 19, 2019 | 44.29 |
| Jun 18, 2019 | 44.49 |
| Jun 17, 2019 | 44.23 |
| Jun 14, 2019 | 42.97 |
| Jun 13, 2019 | 44.04 |
| Jun 12, 2019 | 43.95 |
| Jun 11, 2019 | 44.13 |
| Jun 10, 2019 | 43.99 |
| Jun 7, 2019 | 44.12 |
| Jun 6, 2019 | 43.19 |
| Jun 5, 2019 | 43.32 |
| Jun 4, 2019 | 43.87 |
| Jun 3, 2019 | 42.93 |
| May 31, 2019 | 41.92 |
| May 30, 2019 | 42.70 |
| May 29, 2019 | 41.70 |
| May 28, 2019 | 42.42 |
| May 24, 2019 | 42.55 |
| May 23, 2019 | 41.94 |
| May 22, 2019 | 43.60 |
| May 21, 2019 | 43.49 |
| May 20, 2019 | 42.65 |
| May 17, 2019 | 42.83 |
| May 16, 2019 | 42.62 |
| May 15, 2019 | 43.08 |
| May 14, 2019 | 42.67 |
| May 13, 2019 | 41.85 |
| May 10, 2019 | 42.31 |
| May 9, 2019 | 42.10 |
| May 8, 2019 | 42.36 |
| May 7, 2019 | 42.41 |
| May 6, 2019 | 44.00 |
| May 3, 2019 | 43.48 |
| May 2, 2019 | 41.97 |
| May 1, 2019 | 42.11 |
| Apr 30, 2019 | 41.66 |
| Apr 29, 2019 | 42.11 |
| Apr 26, 2019 | 42.01 |
| Apr 25, 2019 | 41.75 |
| Apr 24, 2019 | 41.45 |
| Apr 23, 2019 | 40.62 |
| Apr 22, 2019 | 38.56 |
| Apr 18, 2019 | 38.39 |
| Apr 17, 2019 | 36.92 |
| Apr 16, 2019 | 37.72 |
| Apr 15, 2019 | 38.13 |
| Apr 12, 2019 | 38.17 |
| Apr 11, 2019 | 38.12 |
| Apr 10, 2019 | 38.91 |
| Apr 9, 2019 | 39.07 |
| Apr 8, 2019 | 39.55 |
| Apr 5, 2019 | 40.38 |
| Apr 4, 2019 | 39.59 |
| Apr 3, 2019 | 38.47 |
| Apr 2, 2019 | 38.57 |
| Apr 1, 2019 | 38.59 |
| Mar 29, 2019 | 15.90 |
| Mar 28, 2019 | 15.96 |
| Mar 27, 2019 | 15.84 |
| Mar 26, 2019 | 16.09 |
| Mar 25, 2019 | 15.99 |
| Mar 22, 2019 | 16.31 |
| Mar 21, 2019 | 16.94 |
| Mar 20, 2019 | 16.42 |
| Mar 19, 2019 | 16.79 |
| Mar 18, 2019 | 16.53 |
| Mar 15, 2019 | 16.34 |
| Mar 14, 2019 | 16.60 |
| Mar 13, 2019 | 16.31 |
| Mar 12, 2019 | 16.11 |
| Mar 11, 2019 | 16.10 |
| Mar 8, 2019 | 15.72 |
| Mar 7, 2019 | 15.46 |
| Mar 6, 2019 | 15.33 |
| Mar 5, 2019 | 15.89 |
| Mar 4, 2019 | 16.37 |
| Mar 1, 2019 | 16.50 |
| Feb 28, 2019 | 14.26 |
| Feb 27, 2019 | 14.23 |
| Feb 26, 2019 | 14.88 |
| Feb 25, 2019 | 15.11 |
| Feb 22, 2019 | 15.03 |
| Feb 21, 2019 | 15.04 |
| Feb 20, 2019 | 14.94 |
| Feb 19, 2019 | 15.24 |
| Feb 15, 2019 | 15.41 |
| Feb 14, 2019 | 14.75 |
| Feb 13, 2019 | 14.72 |
| Feb 12, 2019 | 14.73 |
| Feb 11, 2019 | 14.52 |
| Feb 8, 2019 | 14.32 |
| Feb 7, 2019 | 14.98 |
| Feb 6, 2019 | 15.04 |
| Feb 5, 2019 | 15.08 |
| Feb 4, 2019 | 15.08 |
| Feb 1, 2019 | 15.07 |
| Jan 31, 2019 | 14.84 |
| Jan 30, 2019 | 15.07 |
| Jan 29, 2019 | 14.91 |
| Jan 28, 2019 | 14.91 |
| Jan 25, 2019 | 14.95 |
| Jan 24, 2019 | 15.07 |
| Jan 23, 2019 | 15.13 |
| Jan 22, 2019 | 15.36 |
| Jan 18, 2019 | 15.73 |
| Jan 17, 2019 | 15.84 |
| Jan 16, 2019 | 15.76 |
| Jan 15, 2019 | 15.61 |
| Jan 14, 2019 | 15.27 |
| Jan 11, 2019 | 15.75 |
| Jan 10, 2019 | 15.55 |
| Jan 9, 2019 | 14.92 |
| Jan 8, 2019 | 14.64 |
| Jan 7, 2019 | 14.27 |
| Jan 4, 2019 | 14.18 |
| Jan 3, 2019 | 13.78 |
| Jan 2, 2019 | 14.03 |
| Dec 31, 2018 | 13.95 |
| Dec 28, 2018 | 25.78 |
| Dec 27, 2018 | 26.02 |
| Dec 26, 2018 | 26.13 |
| Dec 24, 2018 | 24.96 |
| Dec 21, 2018 | 25.40 |
| Dec 20, 2018 | 27.01 |
| Dec 19, 2018 | 27.42 |
| Dec 18, 2018 | 28.08 |
| Dec 17, 2018 | 27.83 |
| Dec 14, 2018 | 29.18 |
| Dec 13, 2018 | 31.32 |
| Dec 12, 2018 | 31.51 |
| Dec 11, 2018 | 31.46 |
| Dec 10, 2018 | 31.47 |
| Dec 7, 2018 | 31.93 |
| Dec 6, 2018 | 32.28 |
| Dec 4, 2018 | 33.38 |
| Dec 3, 2018 | 34.18 |
| Nov 30, 2018 | 34.26 |
| Nov 29, 2018 | 34.09 |
| Nov 28, 2018 | 33.66 |
| Nov 27, 2018 | 32.89 |
| Nov 26, 2018 | 33.27 |
| Nov 23, 2018 | 31.92 |
| Nov 21, 2018 | 32.32 |
| Nov 20, 2018 | 31.85 |
| Nov 19, 2018 | 32.32 |
| Nov 16, 2018 | 32.83 |
| Nov 15, 2018 | 38.18 |
| Nov 14, 2018 | 37.81 |
| Nov 13, 2018 | 36.32 |
| Nov 12, 2018 | 42.30 |
| Nov 9, 2018 | 42.86 |
| Nov 8, 2018 | 42.07 |
| Nov 7, 2018 | 41.26 |
| Nov 6, 2018 | 39.33 |
| Nov 5, 2018 | 40.92 |
| Nov 2, 2018 | 45.13 |
| Nov 1, 2018 | 45.13 |
| Oct 31, 2018 | 41.85 |
| Oct 30, 2018 | 41.54 |
| Oct 29, 2018 | 40.95 |
| Oct 26, 2018 | 39.84 |
| Oct 25, 2018 | 38.91 |
| Oct 24, 2018 | 39.07 |
| Oct 23, 2018 | 40.97 |
| Oct 22, 2018 | 39.16 |
| Oct 19, 2018 | 38.73 |
| Oct 18, 2018 | 38.90 |
| Oct 17, 2018 | 36.07 |
| Oct 16, 2018 | 35.78 |
| Oct 15, 2018 | 36.25 |
| Oct 12, 2018 | 33.58 |
| Oct 11, 2018 | 34.98 |
| Oct 10, 2018 | 36.86 |
| Oct 9, 2018 | 39.02 |
| Oct 8, 2018 | 37.29 |
| Oct 5, 2018 | 36.00 |
| Oct 4, 2018 | 35.85 |
| Oct 3, 2018 | 35.47 |
| Oct 2, 2018 | 34.90 |
| Oct 1, 2018 | 35.11 |
| Sep 28, 2018 | 181.03 |
| Sep 27, 2018 | 177.59 |
| Sep 26, 2018 | 177.74 |
| Sep 25, 2018 | 182.58 |
| Sep 24, 2018 | 185.15 |
| Sep 21, 2018 | 183.55 |
| Sep 20, 2018 | 185.15 |
| Sep 19, 2018 | 180.57 |
| Sep 18, 2018 | 182.32 |
| Sep 17, 2018 | 182.73 |
| Sep 14, 2018 | 184.89 |
| Sep 13, 2018 | 186.59 |
| Sep 12, 2018 | 188.85 |
| Sep 11, 2018 | 191.84 |
| Sep 10, 2018 | 195.23 |
| Sep 7, 2018 | 200.01 |
| Sep 6, 2018 | 205.10 |
| Sep 5, 2018 | 205.72 |
| Sep 4, 2018 | 217.19 |
| Aug 31, 2018 | 213.59 |
| Aug 30, 2018 | 208.96 |
| Aug 29, 2018 | 208.91 |
| Aug 28, 2018 | 208.40 |
| Aug 27, 2018 | 207.93 |
| Aug 24, 2018 | 205.41 |
| Aug 23, 2018 | 204.69 |
| Aug 22, 2018 | 203.15 |
| Aug 21, 2018 | 201.09 |
| Aug 20, 2018 | 200.42 |
| Aug 17, 2018 | 201.56 |
| Aug 16, 2018 | 199.55 |
| Aug 15, 2018 | 197.24 |
| Aug 14, 2018 | 199.96 |
| Aug 13, 2018 | 198.26 |
| Aug 10, 2018 | 197.85 |
| Aug 9, 2018 | 199.60 |
| Aug 8, 2018 | 203.20 |
| Aug 7, 2018 | 206.80 |
| Aug 6, 2018 | 210.35 |
| Aug 3, 2018 | 210.25 |
| Aug 2, 2018 | 205.67 |
| Aug 1, 2018 | 207.65 |
| Jul 31, 2018 | 203.05 |
| Jul 30, 2018 | 221.66 |
| Jul 27, 2018 | 227.17 |
| Jul 26, 2018 | 231.13 |
| Jul 25, 2018 | 225.11 |
| Jul 24, 2018 | 219.76 |
| Jul 23, 2018 | 222.69 |
| Jul 20, 2018 | 217.29 |
| Jul 19, 2018 | 218.06 |
| Jul 18, 2018 | 218.58 |
| Jul 17, 2018 | 221.97 |
| Jul 16, 2018 | 220.64 |
| Jul 13, 2018 | 223.46 |
| Jul 12, 2018 | 222.74 |
| Jul 11, 2018 | 220.84 |
| Jul 10, 2018 | 221.61 |
| Jul 9, 2018 | 220.89 |
| Jul 6, 2018 | 217.29 |
| Jul 5, 2018 | 215.44 |
| Jul 3, 2018 | 215.08 |
| Jul 2, 2018 | 212.30 |
| Jun 29, 2018 | 19.10 |
| Jun 28, 2018 | 19.08 |
| Jun 27, 2018 | 19.38 |
| Jun 26, 2018 | 20.26 |
| Jun 25, 2018 | 19.92 |
| Jun 22, 2018 | 19.90 |
| Jun 21, 2018 | 20.54 |
| Jun 20, 2018 | 20.51 |
| Jun 19, 2018 | 19.93 |
| Jun 18, 2018 | 19.71 |
| Jun 15, 2018 | 19.52 |
| Jun 14, 2018 | 19.22 |
| Jun 13, 2018 | 19.20 |
| Jun 12, 2018 | 19.32 |
| Jun 11, 2018 | 18.99 |
| Jun 8, 2018 | 18.53 |
| Jun 7, 2018 | 18.27 |
| Jun 6, 2018 | 18.50 |
| Jun 5, 2018 | 18.35 |
| Jun 4, 2018 | 18.66 |
| Jun 1, 2018 | 18.60 |
| May 31, 2018 | 18.77 |
| May 30, 2018 | 19.09 |
| May 29, 2018 | 18.99 |
| May 25, 2018 | 19.36 |
| May 24, 2018 | 19.62 |
| May 23, 2018 | 19.73 |
| May 22, 2018 | 19.74 |
| May 21, 2018 | 19.79 |
| May 18, 2018 | 19.70 |
| May 17, 2018 | 19.64 |
| May 16, 2018 | 19.61 |
| May 15, 2018 | 19.42 |
| May 14, 2018 | 19.41 |
| May 11, 2018 | 19.48 |
| May 10, 2018 | 19.64 |
| May 9, 2018 | 19.64 |
| May 8, 2018 | 19.26 |
| May 7, 2018 | 19.05 |
| May 4, 2018 | 18.56 |
| May 3, 2018 | 18.22 |
| May 2, 2018 | 18.11 |
| May 1, 2018 | 16.71 |
| Apr 30, 2018 | 16.61 |
| Apr 27, 2018 | 16.88 |
| Apr 26, 2018 | 16.81 |
| Apr 25, 2018 | 17.60 |
| Apr 24, 2018 | 17.60 |
| Apr 23, 2018 | 17.63 |
| Apr 20, 2018 | 17.74 |
| Apr 19, 2018 | 18.29 |
| Apr 18, 2018 | 18.33 |
| Apr 17, 2018 | 18.17 |
| Apr 16, 2018 | 18.12 |
| Apr 13, 2018 | 18.12 |
| Apr 12, 2018 | 18.51 |
| Apr 11, 2018 | 18.56 |
| Apr 10, 2018 | 18.56 |
| Apr 9, 2018 | 18.34 |
| Apr 6, 2018 | 18.43 |
| Apr 5, 2018 | 19.01 |
| Apr 4, 2018 | 18.68 |
| Apr 3, 2018 | 18.32 |
| Apr 2, 2018 | 17.91 |
| Mar 29, 2018 | 27.17 |
| Mar 28, 2018 | 27.08 |
| Mar 27, 2018 | 27.09 |
| Mar 26, 2018 | 27.32 |
| Mar 23, 2018 | 27.15 |
| Mar 22, 2018 | 28.11 |
| Mar 21, 2018 | 28.68 |
| Mar 20, 2018 | 28.50 |
| Mar 19, 2018 | 28.28 |
| Mar 16, 2018 | 28.54 |
| Mar 15, 2018 | 28.92 |
| Mar 14, 2018 | 28.84 |
| Mar 13, 2018 | 28.88 |
| Mar 12, 2018 | 29.12 |
| Mar 9, 2018 | 28.50 |
| Mar 8, 2018 | 28.25 |
| Mar 7, 2018 | 28.53 |
| Mar 6, 2018 | 28.23 |
| Mar 5, 2018 | 27.56 |
| Mar 2, 2018 | 27.57 |
| Mar 1, 2018 | 26.24 |
| Feb 28, 2018 | 26.42 |
| Feb 27, 2018 | 26.39 |
| Feb 26, 2018 | 26.74 |
| Feb 23, 2018 | 26.73 |
| Feb 22, 2018 | 27.17 |
| Feb 21, 2018 | 25.12 |
| Feb 20, 2018 | 25.04 |
| Feb 16, 2018 | 25.18 |
| Feb 15, 2018 | 25.15 |
| Feb 14, 2018 | 24.73 |
| Feb 13, 2018 | 23.74 |
| Feb 12, 2018 | 23.39 |
| Feb 9, 2018 | 23.38 |
| Feb 8, 2018 | 23.59 |
| Feb 7, 2018 | 23.78 |
| Feb 6, 2018 | 23.75 |
| Feb 5, 2018 | 22.95 |
| Feb 2, 2018 | 24.00 |
| Feb 1, 2018 | 24.43 |
| Jan 31, 2018 | 23.63 |
| Jan 30, 2018 | 23.75 |
| Jan 29, 2018 | 23.78 |
| Jan 26, 2018 | 23.80 |
| Jan 25, 2018 | 23.54 |
| Jan 24, 2018 | 23.26 |
| Jan 23, 2018 | 23.37 |
| Jan 22, 2018 | 23.73 |
| Jan 19, 2018 | 23.58 |
| Jan 18, 2018 | 23.03 |
| Jan 17, 2018 | 23.03 |
| Jan 16, 2018 | 23.19 |
| Jan 12, 2018 | 24.01 |
| Jan 11, 2018 | 23.84 |
| Jan 10, 2018 | 22.88 |
| Jan 9, 2018 | 22.93 |
| Jan 8, 2018 | 22.46 |
| Jan 5, 2018 | 22.96 |
| Jan 4, 2018 | 23.20 |
| Jan 3, 2018 | 23.18 |
| Jan 2, 2018 | 23.44 |
| Dec 29, 2017 | 15.18 |
| Dec 28, 2017 | 15.18 |
| Dec 27, 2017 | 15.10 |
| Dec 26, 2017 | 14.98 |
| Dec 22, 2017 | 15.00 |
| Dec 21, 2017 | 14.93 |
| Dec 20, 2017 | 14.82 |
| Dec 19, 2017 | 15.13 |
| Dec 18, 2017 | 14.82 |
| Dec 15, 2017 | 14.77 |
| Dec 14, 2017 | 14.61 |
| Dec 13, 2017 | 15.25 |
| Dec 12, 2017 | 15.11 |
| Dec 11, 2017 | 14.94 |
| Dec 8, 2017 | 15.03 |
| Dec 7, 2017 | 14.79 |
| Dec 6, 2017 | 14.47 |
| Dec 5, 2017 | 14.59 |
| Dec 4, 2017 | 14.73 |
| Dec 1, 2017 | 15.01 |
| Nov 30, 2017 | 14.81 |
| Nov 29, 2017 | 15.31 |
| Nov 28, 2017 | 14.79 |
| Nov 27, 2017 | 14.44 |
| Nov 24, 2017 | 14.13 |
| Nov 22, 2017 | 14.40 |
| Nov 21, 2017 | 13.87 |
| Nov 20, 2017 | 13.50 |
| Nov 17, 2017 | 13.88 |
| Nov 16, 2017 | 13.73 |
| Nov 15, 2017 | 13.10 |
| Nov 14, 2017 | 12.93 |
| Nov 13, 2017 | 13.22 |
| Nov 10, 2017 | 13.13 |
| Nov 9, 2017 | 13.32 |
| Nov 8, 2017 | 13.56 |
| Nov 7, 2017 | 13.66 |
| Nov 6, 2017 | 13.95 |
| Nov 3, 2017 | 13.93 |
| Nov 2, 2017 | 14.20 |
| Nov 1, 2017 | 14.18 |
| Oct 31, 2017 | 14.59 |
| Oct 30, 2017 | 14.58 |
| Oct 27, 2017 | 15.47 |
| Oct 26, 2017 | 15.08 |
| Oct 25, 2017 | 15.20 |
| Oct 24, 2017 | 20.53 |
| Oct 23, 2017 | 20.79 |
| Oct 20, 2017 | 20.68 |
| Oct 19, 2017 | 20.55 |
| Oct 18, 2017 | 19.67 |
| Oct 17, 2017 | 19.45 |
| Oct 16, 2017 | 19.34 |
| Oct 13, 2017 | 19.41 |
| Oct 12, 2017 | 20.15 |
| Oct 11, 2017 | 20.29 |
| Oct 10, 2017 | 19.99 |
| Oct 9, 2017 | 20.48 |
| Oct 6, 2017 | 21.23 |
| Oct 5, 2017 | 21.63 |
| Oct 4, 2017 | 21.84 |
| Oct 3, 2017 | 22.10 |
| Oct 2, 2017 | 22.15 |
| Sep 29, 2017 | 8.51 |
| Sep 28, 2017 | 8.45 |
| Sep 27, 2017 | 8.33 |
| Sep 26, 2017 | 8.26 |
| Sep 25, 2017 | 8.24 |
| Sep 22, 2017 | 8.20 |
| Sep 21, 2017 | 8.12 |
| Sep 20, 2017 | 8.14 |
| Sep 19, 2017 | 7.99 |
| Sep 18, 2017 | 8.15 |
| Sep 15, 2017 | 8.33 |
| Sep 14, 2017 | 8.69 |
| Sep 13, 2017 | 8.49 |
| Sep 12, 2017 | 8.46 |
| Sep 11, 2017 | 8.42 |
| Sep 8, 2017 | 8.35 |
| Sep 7, 2017 | 8.28 |
| Sep 6, 2017 | 8.25 |
| Sep 5, 2017 | 8.34 |
| Sep 1, 2017 | 8.38 |
| Aug 31, 2017 | 8.36 |
| Aug 30, 2017 | 8.16 |
| Aug 29, 2017 | 8.16 |
| Aug 28, 2017 | 8.16 |
| Aug 25, 2017 | 8.12 |
| Aug 24, 2017 | 8.11 |
| Aug 23, 2017 | 8.45 |
| Aug 22, 2017 | 8.48 |
| Aug 21, 2017 | 8.49 |
| Aug 18, 2017 | 8.35 |
| Aug 17, 2017 | 8.37 |
| Aug 16, 2017 | 9.21 |
| Aug 15, 2017 | 9.26 |
| Aug 14, 2017 | 9.29 |
| Aug 11, 2017 | 9.33 |
| Aug 10, 2017 | 9.08 |
| Aug 9, 2017 | 9.17 |
| Aug 8, 2017 | 9.31 |
| Aug 7, 2017 | 9.37 |
| Aug 4, 2017 | 9.37 |
| Aug 3, 2017 | 9.36 |
| Aug 2, 2017 | 9.17 |
| Aug 1, 2017 | 9.28 |
| Jul 31, 2017 | 9.43 |
| Jul 28, 2017 | 9.44 |
| Jul 27, 2017 | 8.77 |
| Jul 26, 2017 | 8.77 |
| Jul 25, 2017 | 9.14 |
| Jul 24, 2017 | 9.13 |
| Jul 21, 2017 | 9.06 |
| Jul 20, 2017 | 9.07 |
| Jul 19, 2017 | 8.98 |
| Jul 18, 2017 | 8.88 |
| Jul 17, 2017 | 8.75 |
| Jul 14, 2017 | 8.79 |
| Jul 13, 2017 | 8.74 |
| Jul 12, 2017 | 8.68 |
| Jul 11, 2017 | 8.73 |
| Jul 10, 2017 | 8.85 |
| Jul 7, 2017 | 8.72 |
| Jul 6, 2017 | 8.51 |
| Jul 5, 2017 | 9.00 |
| Jul 3, 2017 | 8.74 |
| Jun 30, 2017 | 8.80 |
| Jun 29, 2017 | 14.64 |
| Jun 28, 2017 | 14.56 |
| Jun 27, 2017 | 14.04 |
| Jun 26, 2017 | 14.12 |
| Jun 23, 2017 | 14.17 |
| Jun 22, 2017 | 14.04 |
| Jun 21, 2017 | 13.39 |
| Jun 20, 2017 | 13.40 |
| Jun 19, 2017 | 13.62 |
| Jun 16, 2017 | 13.36 |
| Jun 15, 2017 | 13.57 |
| Jun 14, 2017 | 13.63 |
| Jun 13, 2017 | 13.40 |
| Jun 12, 2017 | 13.31 |
| Jun 9, 2017 | 13.29 |
| Jun 8, 2017 | 12.99 |
| Jun 7, 2017 | 12.86 |
| Jun 6, 2017 | 12.71 |
| Jun 5, 2017 | 12.84 |
| Jun 2, 2017 | 12.89 |
| Jun 1, 2017 | 12.91 |
| May 31, 2017 | 12.20 |
| May 30, 2017 | 12.19 |
| May 26, 2017 | 12.44 |
| May 25, 2017 | 12.55 |
| May 24, 2017 | 12.58 |
| May 23, 2017 | 12.74 |
| May 22, 2017 | 12.90 |
| May 19, 2017 | 12.85 |
| May 18, 2017 | 12.55 |
| May 17, 2017 | 12.55 |
| May 16, 2017 | 12.84 |
| May 15, 2017 | 12.93 |
| May 12, 2017 | 13.18 |
| May 11, 2017 | 13.10 |
| May 10, 2017 | 13.07 |
| May 9, 2017 | 12.80 |
| May 8, 2017 | 12.94 |
| May 5, 2017 | 13.28 |
| May 4, 2017 | 13.50 |
| May 3, 2017 | 13.36 |
| May 2, 2017 | 13.39 |
| May 1, 2017 | 12.97 |
| Apr 28, 2017 | 12.86 |
| Apr 27, 2017 | 12.52 |
| Apr 26, 2017 | 12.45 |
| Apr 25, 2017 | 12.86 |
| Apr 24, 2017 | 12.85 |
| Apr 21, 2017 | 12.71 |
| Apr 20, 2017 | 12.64 |
| Apr 19, 2017 | 12.61 |
| Apr 18, 2017 | 12.62 |
| Apr 17, 2017 | 12.66 |
| Apr 13, 2017 | 12.57 |
| Apr 12, 2017 | 12.69 |
| Apr 11, 2017 | 12.78 |
| Apr 10, 2017 | 13.02 |
| Apr 7, 2017 | 12.83 |
| Apr 6, 2017 | 12.98 |
| Apr 5, 2017 | 13.02 |
| Apr 4, 2017 | 12.95 |
| Apr 3, 2017 | 12.65 |
| Mar 31, 2017 | 12.87 |
| Mar 30, 2017 | 11.34 |
| Mar 29, 2017 | 11.30 |
| Mar 28, 2017 | 11.29 |
| Mar 27, 2017 | 11.40 |
| Mar 24, 2017 | 10.86 |
| Mar 23, 2017 | 10.25 |
| Mar 22, 2017 | 10.22 |
| Mar 21, 2017 | 10.29 |
| Mar 20, 2017 | 10.56 |
| Mar 17, 2017 | 10.78 |
| Mar 16, 2017 | 10.88 |
| Mar 15, 2017 | 10.90 |
| Mar 14, 2017 | 11.07 |
| Mar 13, 2017 | 11.08 |
| Mar 10, 2017 | 11.05 |
| Mar 9, 2017 | 11.16 |
| Mar 8, 2017 | 11.29 |
| Mar 7, 2017 | 11.26 |
| Mar 6, 2017 | 11.48 |
| Mar 3, 2017 | 11.79 |
| Mar 2, 2017 | 11.53 |
| Mar 1, 2017 | 11.63 |
| Feb 28, 2017 | 11.58 |
| Feb 27, 2017 | 11.60 |
| Feb 24, 2017 | 11.64 |
| Feb 23, 2017 | 11.20 |
| Feb 22, 2017 | 11.04 |
| Feb 21, 2017 | 11.15 |
| Feb 17, 2017 | 11.03 |
| Feb 16, 2017 | 10.85 |
| Feb 15, 2017 | 10.81 |
| Feb 14, 2017 | 10.42 |
| Feb 13, 2017 | 10.19 |
| Feb 10, 2017 | 10.07 |
| Feb 9, 2017 | 10.08 |
| Feb 8, 2017 | 9.96 |
| Feb 7, 2017 | 9.91 |
| Feb 6, 2017 | 9.89 |
| Feb 3, 2017 | 10.05 |
| Feb 2, 2017 | 9.92 |
| Feb 1, 2017 | 9.97 |
| Jan 31, 2017 | 9.94 |
| Jan 30, 2017 | 9.84 |
| Jan 27, 2017 | 9.94 |
| Jan 26, 2017 | 10.10 |
| Jan 25, 2017 | 10.34 |
| Jan 24, 2017 | 10.20 |
| Jan 23, 2017 | 9.98 |
| Jan 20, 2017 | 9.96 |
| Jan 19, 2017 | 9.89 |
| Jan 18, 2017 | 10.10 |
| Jan 17, 2017 | 9.85 |
| Jan 13, 2017 | 9.83 |
| Jan 12, 2017 | 9.84 |
| Jan 11, 2017 | 9.84 |
| Jan 10, 2017 | 9.71 |
| Jan 9, 2017 | 9.82 |
| Jan 6, 2017 | 9.32 |
| Jan 5, 2017 | 9.10 |
| Jan 4, 2017 | 9.25 |
| Jan 3, 2017 | 8.52 |
| Dec 30, 2016 | 5.71 |
| Dec 29, 2016 | 5.80 |
| Dec 28, 2016 | 5.78 |
| Dec 27, 2016 | 5.86 |
| Dec 23, 2016 | 5.99 |
| Dec 22, 2016 | 6.00 |
| Dec 21, 2016 | 5.86 |
| Dec 20, 2016 | 5.85 |
| Dec 19, 2016 | 6.02 |
| Dec 16, 2016 | 6.07 |
| Dec 15, 2016 | 5.96 |
| Dec 14, 2016 | 5.75 |
| Dec 13, 2016 | 5.97 |
| Dec 12, 2016 | 6.19 |
| Dec 9, 2016 | 6.36 |
| Dec 8, 2016 | 6.43 |
| Dec 7, 2016 | 6.25 |
| Dec 6, 2016 | 6.61 |
| Dec 5, 2016 | 6.70 |
| Dec 2, 2016 | 6.55 |
| Dec 1, 2016 | 6.57 |
| Nov 30, 2016 | 6.56 |
| Nov 29, 2016 | 6.56 |
| Nov 28, 2016 | 6.49 |
| Nov 25, 2016 | 6.58 |
| Nov 23, 2016 | 6.56 |
| Nov 22, 2016 | 6.61 |
| Nov 21, 2016 | 6.68 |
| Nov 18, 2016 | 6.66 |
| Nov 17, 2016 | 6.62 |
| Nov 16, 2016 | 6.54 |
| Nov 15, 2016 | 6.60 |
| Nov 14, 2016 | 6.75 |
| Nov 11, 2016 | 6.70 |
| Nov 10, 2016 | 6.90 |
| Nov 9, 2016 | 6.82 |
| Nov 8, 2016 | 6.72 |
| Nov 7, 2016 | 6.77 |
| Nov 4, 2016 | 6.44 |
| Nov 3, 2016 | 6.33 |
| Nov 2, 2016 | 6.40 |
| Nov 1, 2016 | 6.09 |
| Oct 31, 2016 | 6.21 |
| Oct 28, 2016 | 6.36 |
| Oct 27, 2016 | 6.38 |
| Oct 26, 2016 | 6.51 |
| Oct 25, 2016 | 6.68 |
| Oct 24, 2016 | 6.81 |
| Oct 21, 2016 | 6.78 |
| Oct 20, 2016 | 6.85 |
| Oct 19, 2016 | 6.98 |
| Oct 18, 2016 | 7.80 |
| Oct 17, 2016 | 7.50 |
| Oct 14, 2016 | 7.39 |
| Oct 13, 2016 | 7.59 |
| Oct 12, 2016 | 7.78 |
| Oct 11, 2016 | 8.00 |
| Oct 10, 2016 | 8.19 |
| Oct 7, 2016 | 7.99 |
| Oct 6, 2016 | 8.25 |
| Oct 5, 2016 | 8.40 |
| Oct 4, 2016 | 8.55 |
| Oct 3, 2016 | 8.44 |
| Sep 30, 2016 | 8.55 |
| Sep 29, 2016 | 29.50 |
| Sep 28, 2016 | 29.65 |
| Sep 27, 2016 | 29.91 |
| Sep 26, 2016 | 29.83 |
| Sep 23, 2016 | 30.76 |
| Sep 22, 2016 | 31.25 |
| Sep 21, 2016 | 30.57 |
| Sep 20, 2016 | 31.17 |
| Sep 19, 2016 | 31.69 |
| Sep 16, 2016 | 32.18 |
| Sep 15, 2016 | 30.57 |
| Sep 14, 2016 | 31.17 |
| Sep 13, 2016 | 31.75 |
| Sep 12, 2016 | 32.19 |
| Sep 9, 2016 | 32.03 |
| Sep 8, 2016 | 32.89 |
| Sep 7, 2016 | 32.96 |
| Sep 6, 2016 | 32.10 |
| Sep 2, 2016 | 32.05 |
| Sep 1, 2016 | 31.25 |
| Aug 31, 2016 | 31.79 |
| Aug 30, 2016 | 31.79 |
| Aug 29, 2016 | 31.99 |
| Aug 26, 2016 | 31.52 |
| Aug 25, 2016 | 31.67 |
| Aug 24, 2016 | 31.73 |
| Aug 23, 2016 | 32.42 |
| Aug 22, 2016 | 32.30 |
| Aug 19, 2016 | 32.25 |
| Aug 18, 2016 | 32.27 |
| Aug 17, 2016 | 32.17 |
| Aug 16, 2016 | 32.74 |
| Aug 15, 2016 | 33.71 |
| Aug 12, 2016 | 32.64 |
| Aug 11, 2016 | 32.41 |
| Aug 10, 2016 | 31.86 |
| Aug 9, 2016 | 31.87 |
| Aug 8, 2016 | 32.12 |
| Aug 5, 2016 | 32.56 |
| Aug 4, 2016 | 32.20 |
| Aug 3, 2016 | 32.83 |
| Aug 2, 2016 | 31.92 |
| Aug 1, 2016 | 32.66 |
| Jul 29, 2016 | 35.09 |
| Jul 28, 2016 | 33.09 |
| Jul 27, 2016 | 31.85 |
| Jul 26, 2016 | 33.61 |
| Jul 25, 2016 | 33.65 |
| Jul 22, 2016 | 33.84 |
| Jul 21, 2016 | 34.12 |
| Jul 20, 2016 | 33.96 |
| Jul 19, 2016 | 33.42 |
| Jul 18, 2016 | 33.84 |
| Jul 15, 2016 | 33.01 |
| Jul 14, 2016 | 32.85 |
| Jul 13, 2016 | 35.04 |
| Jul 12, 2016 | 35.06 |
| Jul 11, 2016 | 33.82 |
| Jul 8, 2016 | 33.44 |
| Jul 7, 2016 | 33.41 |
| Jul 6, 2016 | 32.84 |
| Jul 5, 2016 | 32.60 |
| Jul 1, 2016 | 33.93 |
| Jun 30, 2016 | 34.40 |
| Jun 29, 2016 | 15.51 |
| Jun 28, 2016 | 15.04 |
| Jun 27, 2016 | 14.39 |
| Jun 24, 2016 | 15.63 |
| Jun 23, 2016 | 17.61 |
| Jun 22, 2016 | 17.15 |
| Jun 21, 2016 | 17.04 |
| Jun 20, 2016 | 16.69 |
| Jun 17, 2016 | 16.03 |
| Jun 16, 2016 | 16.52 |
| Jun 15, 2016 | 16.48 |
| Jun 14, 2016 | 16.74 |
| Jun 13, 2016 | 16.84 |
| Jun 10, 2016 | 17.36 |
| Jun 9, 2016 | 17.77 |
| Jun 8, 2016 | 17.75 |
| Jun 7, 2016 | 17.53 |
| Jun 6, 2016 | 17.29 |
| Jun 3, 2016 | 16.88 |
| Jun 2, 2016 | 17.21 |
| Jun 1, 2016 | 16.83 |
| May 31, 2016 | 16.61 |
| May 27, 2016 | 16.38 |
| May 26, 2016 | 16.05 |
| May 25, 2016 | 16.31 |
| May 24, 2016 | 16.21 |
| May 23, 2016 | 15.94 |
| May 20, 2016 | 16.09 |
| May 19, 2016 | 16.00 |
| May 18, 2016 | 15.89 |
| May 17, 2016 | 16.09 |
| May 16, 2016 | 15.95 |
| May 13, 2016 | 15.83 |
| May 12, 2016 | 16.05 |
| May 11, 2016 | 16.64 |
| May 10, 2016 | 16.60 |
| May 9, 2016 | 16.61 |
| May 6, 2016 | 16.50 |
| May 5, 2016 | 16.37 |
| May 4, 2016 | 16.71 |
| May 3, 2016 | 17.31 |
| May 2, 2016 | 17.66 |
| Apr 29, 2016 | 17.82 |
| Apr 28, 2016 | 17.55 |
| Apr 27, 2016 | 17.98 |
| Apr 26, 2016 | 17.88 |
| Apr 25, 2016 | 17.29 |
| Apr 22, 2016 | 17.86 |
| Apr 21, 2016 | 17.20 |
| Apr 20, 2016 | 17.03 |
| Apr 19, 2016 | 16.56 |
| Apr 18, 2016 | 16.51 |
| Apr 15, 2016 | 16.41 |
| Apr 14, 2016 | 16.53 |
| Apr 13, 2016 | 15.97 |
| Apr 12, 2016 | 15.41 |
| Apr 11, 2016 | 15.31 |
| Apr 8, 2016 | 15.41 |
| Apr 7, 2016 | 15.70 |
| Apr 6, 2016 | 15.57 |
| Apr 5, 2016 | 15.20 |
| Apr 4, 2016 | 15.48 |
| Apr 1, 2016 | 15.50 |
| Mar 31, 2016 | 15.55 |
| Mar 30, 2016 | 17.51 |
| Mar 29, 2016 | 17.30 |
| Mar 28, 2016 | 16.89 |
| Mar 24, 2016 | 16.92 |
| Mar 23, 2016 | 17.03 |
| Mar 22, 2016 | 17.11 |
| Mar 21, 2016 | 16.68 |
| Mar 18, 2016 | 16.54 |
| Mar 17, 2016 | 15.88 |
| Mar 16, 2016 | 16.62 |
| Mar 15, 2016 | 16.70 |
| Mar 14, 2016 | 17.30 |
| Mar 11, 2016 | 17.41 |
| Mar 10, 2016 | 17.08 |
| Mar 9, 2016 | 17.40 |
| Mar 8, 2016 | 17.62 |
| Mar 7, 2016 | 18.19 |
| Mar 4, 2016 | 18.58 |
| Mar 3, 2016 | 18.85 |
| Mar 2, 2016 | 18.16 |
| Mar 1, 2016 | 17.68 |
| Feb 29, 2016 | 17.50 |
| Feb 26, 2016 | 17.79 |
| Feb 25, 2016 | 17.46 |
| Feb 24, 2016 | 17.36 |
| Feb 23, 2016 | 17.64 |
| Feb 22, 2016 | 17.74 |
| Feb 19, 2016 | 17.18 |
| Feb 18, 2016 | 16.90 |
| Feb 17, 2016 | 17.96 |
| Feb 16, 2016 | 17.38 |
| Feb 12, 2016 | 16.99 |
| Feb 11, 2016 | 16.80 |
| Feb 10, 2016 | 17.72 |
| Feb 9, 2016 | 17.35 |
| Feb 8, 2016 | 17.28 |
| Feb 5, 2016 | 18.63 |
| Feb 4, 2016 | 18.87 |
| Feb 3, 2016 | 18.99 |
| Feb 2, 2016 | 18.97 |
| Feb 1, 2016 | 19.55 |
| Jan 29, 2016 | 19.28 |
| Jan 28, 2016 | 18.44 |
| Jan 27, 2016 | 19.01 |
| Jan 26, 2016 | 19.19 |
| Jan 25, 2016 | 18.78 |
| Jan 22, 2016 | 18.98 |
| Jan 21, 2016 | 18.51 |
| Jan 20, 2016 | 18.65 |
| Jan 19, 2016 | 18.37 |
| Jan 15, 2016 | 18.43 |
| Jan 14, 2016 | 18.59 |
| Jan 13, 2016 | 18.36 |
| Jan 12, 2016 | 19.31 |
| Jan 11, 2016 | 19.99 |
| Jan 8, 2016 | 19.73 |
| Jan 7, 2016 | 19.44 |
| Jan 6, 2016 | 19.45 |
| Jan 5, 2016 | 20.09 |
| Jan 4, 2016 | 20.29 |
| Dec 31, 2015 | 19.73 |
| Dec 30, 2015 | 121.67 |
| Dec 29, 2015 | 122.80 |
| Dec 28, 2015 | 120.80 |
| Dec 24, 2015 | 121.00 |
| Dec 23, 2015 | 122.41 |
| Dec 22, 2015 | 120.80 |
| Dec 21, 2015 | 121.56 |
| Dec 18, 2015 | 118.30 |
| Dec 17, 2015 | 119.19 |
| Dec 16, 2015 | 119.02 |
| Dec 15, 2015 | 120.32 |
| Dec 14, 2015 | 119.16 |
| Dec 11, 2015 | 122.39 |
| Dec 10, 2015 | 129.27 |
| Dec 9, 2015 | 128.92 |
| Dec 8, 2015 | 128.88 |
| Dec 7, 2015 | 129.37 |
| Dec 4, 2015 | 131.03 |
| Dec 3, 2015 | 128.15 |
| Dec 2, 2015 | 134.12 |
| Dec 1, 2015 | 134.37 |
| Nov 30, 2015 | 133.73 |
| Nov 27, 2015 | 135.84 |
| Nov 25, 2015 | 134.83 |
| Nov 24, 2015 | 135.41 |
| Nov 23, 2015 | 135.10 |
| Nov 20, 2015 | 132.91 |
| Nov 19, 2015 | 130.61 |
| Nov 18, 2015 | 134.83 |
| Nov 17, 2015 | 131.69 |
| Nov 16, 2015 | 130.78 |
| Nov 13, 2015 | 131.15 |
| Nov 12, 2015 | 130.83 |
| Nov 11, 2015 | 133.32 |
| Nov 10, 2015 | 137.49 |
| Nov 9, 2015 | 138.11 |
| Nov 6, 2015 | 142.80 |
| Nov 5, 2015 | 140.76 |
| Nov 4, 2015 | 133.92 |
| Nov 3, 2015 | 122.55 |
| Nov 2, 2015 | 122.37 |
| Oct 30, 2015 | 119.00 |
| Oct 29, 2015 | 120.18 |
| Oct 28, 2015 | 121.62 |
| Oct 27, 2015 | 116.62 |
| Oct 26, 2015 | 116.97 |
| Oct 23, 2015 | 118.52 |
| Oct 22, 2015 | 110.26 |
| Oct 21, 2015 | 123.61 |
| Oct 20, 2015 | 126.19 |
| Oct 19, 2015 | 124.99 |
| Oct 16, 2015 | 123.07 |
| Oct 15, 2015 | 122.26 |
| Oct 14, 2015 | 118.92 |
| Oct 13, 2015 | 120.61 |
| Oct 12, 2015 | 121.60 |
| Oct 9, 2015 | 121.35 |
| Oct 8, 2015 | 119.81 |
| Oct 7, 2015 | 124.78 |
| Oct 6, 2015 | 124.41 |
| Oct 5, 2015 | 127.59 |
| Oct 2, 2015 | 126.62 |
| Oct 1, 2015 | 126.56 |
| Sep 30, 2015 | 128.42 |
| Sep 29, 2015 | 21.55 |
| Sep 28, 2015 | 22.16 |
| Sep 25, 2015 | 23.82 |
| Sep 24, 2015 | 24.79 |
| Sep 23, 2015 | 25.48 |
| Sep 22, 2015 | 25.11 |
| Sep 21, 2015 | 25.38 |
| Sep 18, 2015 | 25.60 |
| Sep 17, 2015 | 25.87 |
| Sep 16, 2015 | 25.57 |
| Sep 15, 2015 | 25.82 |
| Sep 14, 2015 | 25.63 |
| Sep 11, 2015 | 25.48 |
| Sep 10, 2015 | 25.35 |
| Sep 9, 2015 | 25.34 |
| Sep 8, 2015 | 25.10 |
| Sep 4, 2015 | 24.57 |
| Sep 3, 2015 | 24.66 |
| Sep 2, 2015 | 24.86 |
| Sep 1, 2015 | 24.11 |
| Aug 31, 2015 | 24.71 |
| Aug 28, 2015 | 25.25 |
| Aug 27, 2015 | 25.14 |
| Aug 26, 2015 | 23.83 |
| Aug 25, 2015 | 23.74 |
| Aug 24, 2015 | 23.59 |
| Aug 21, 2015 | 24.94 |
| Aug 20, 2015 | 25.73 |
| Aug 19, 2015 | 26.79 |
| Aug 18, 2015 | 27.63 |
| Aug 17, 2015 | 27.73 |
| Aug 14, 2015 | 27.42 |
| Aug 13, 2015 | 27.30 |
| Aug 12, 2015 | 27.20 |
| Aug 11, 2015 | 27.17 |
| Aug 10, 2015 | 27.90 |
| Aug 7, 2015 | 27.68 |
| Aug 6, 2015 | 28.03 |
| Aug 5, 2015 | 28.08 |
| Aug 4, 2015 | 26.36 |
| Aug 3, 2015 | 27.15 |
| Jul 31, 2015 | 27.00 |
| Jul 30, 2015 | 26.73 |
| Jul 29, 2015 | 26.73 |
| Jul 28, 2015 | 26.67 |
| Jul 27, 2015 | 26.54 |
| Jul 24, 2015 | 26.84 |
| Jul 23, 2015 | 26.97 |
| Jul 22, 2015 | 26.98 |
| Jul 21, 2015 | 26.96 |
| Jul 20, 2015 | 27.27 |
| Jul 17, 2015 | 27.40 |
| Jul 16, 2015 | 27.41 |
| Jul 15, 2015 | 27.29 |
| Jul 14, 2015 | 27.49 |
| Jul 13, 2015 | 27.15 |
| Jul 10, 2015 | 27.27 |
| Jul 9, 2015 | 26.92 |
| Jul 8, 2015 | 26.34 |
| Jul 7, 2015 | 26.94 |
| Jul 6, 2015 | 27.05 |
| Jul 2, 2015 | 27.02 |
| Jul 1, 2015 | 27.07 |
| Jun 30, 2015 | 26.51 |
| Jun 29, 2015 | 71.31 |
| Jun 26, 2015 | 71.64 |
| Jun 25, 2015 | 73.15 |
| Jun 24, 2015 | 71.27 |
| Jun 23, 2015 | 72.80 |
| Jun 22, 2015 | 73.66 |
| Jun 19, 2015 | 72.23 |
| Jun 18, 2015 | 69.78 |
| Jun 17, 2015 | 68.40 |
| Jun 16, 2015 | 68.02 |
| Jun 15, 2015 | 67.96 |
| Jun 12, 2015 | 67.97 |
| Jun 11, 2015 | 69.88 |
| Jun 10, 2015 | 70.38 |
| Jun 9, 2015 | 68.84 |
| Jun 8, 2015 | 69.10 |
| Jun 5, 2015 | 68.41 |
| Jun 4, 2015 | 67.26 |
| Jun 3, 2015 | 68.36 |
| Jun 2, 2015 | 68.62 |
| Jun 1, 2015 | 69.42 |
| May 29, 2015 | 70.03 |
| May 28, 2015 | 69.62 |
| May 27, 2015 | 69.75 |
| May 26, 2015 | 65.32 |
| May 22, 2015 | 67.49 |
| May 21, 2015 | 67.60 |
| May 20, 2015 | 67.86 |
| May 19, 2015 | 68.32 |
| May 18, 2015 | 68.18 |
| May 15, 2015 | 65.82 |
| May 14, 2015 | 64.68 |
| May 13, 2015 | 63.62 |
| May 12, 2015 | 63.67 |
| May 11, 2015 | 64.66 |
| May 8, 2015 | 65.02 |
| May 7, 2015 | 63.76 |
| May 6, 2015 | 62.81 |
| May 5, 2015 | 64.23 |
| May 4, 2015 | 66.41 |
| May 1, 2015 | 64.90 |
| Apr 30, 2015 | 64.70 |
| Apr 29, 2015 | 65.07 |
| Apr 28, 2015 | 68.35 |
| Apr 27, 2015 | 67.02 |
| Apr 24, 2015 | 68.57 |
| Apr 23, 2015 | 68.36 |
| Apr 22, 2015 | 67.99 |
| Apr 21, 2015 | 68.43 |
| Apr 20, 2015 | 67.67 |
| Apr 17, 2015 | 66.37 |
| Apr 16, 2015 | 67.26 |
| Apr 15, 2015 | 68.00 |
| Apr 14, 2015 | 68.13 |
| Apr 13, 2015 | 68.69 |
| Apr 10, 2015 | 68.19 |
| Apr 9, 2015 | 67.85 |
| Apr 8, 2015 | 67.97 |
| Apr 7, 2015 | 68.41 |
| Apr 6, 2015 | 67.08 |
| Apr 2, 2015 | 66.31 |
| Apr 1, 2015 | 66.31 |
| Mar 31, 2015 | 67.63 |
| Mar 30, 2015 | 43.10 |
| Mar 27, 2015 | 43.04 |
| Mar 26, 2015 | 42.25 |
| Mar 25, 2015 | 42.29 |
| Mar 24, 2015 | 43.96 |
| Mar 23, 2015 | 44.05 |
| Mar 20, 2015 | 43.50 |
| Mar 19, 2015 | 42.80 |
| Mar 18, 2015 | 42.07 |
| Mar 17, 2015 | 42.00 |
| Mar 16, 2015 | 42.43 |
| Mar 13, 2015 | 41.94 |
| Mar 12, 2015 | 41.53 |
| Mar 11, 2015 | 40.52 |
| Mar 10, 2015 | 40.24 |
| Mar 9, 2015 | 40.25 |
| Mar 6, 2015 | 39.89 |
| Mar 5, 2015 | 39.94 |
| Mar 4, 2015 | 39.21 |
| Mar 3, 2015 | 39.09 |
| Mar 2, 2015 | 39.63 |
| Feb 27, 2015 | 37.80 |
| Feb 26, 2015 | 37.74 |
| Feb 25, 2015 | 37.11 |
| Feb 24, 2015 | 36.85 |
| Feb 23, 2015 | 37.45 |
| Feb 20, 2015 | 38.14 |
| Feb 19, 2015 | 37.41 |
| Feb 18, 2015 | 37.51 |
| Feb 17, 2015 | 37.77 |
| Feb 13, 2015 | 37.78 |
| Feb 12, 2015 | 38.05 |
| Feb 11, 2015 | 38.70 |
| Feb 10, 2015 | 38.22 |
| Feb 9, 2015 | 36.94 |
| Feb 6, 2015 | 36.99 |
| Feb 5, 2015 | 36.57 |
| Feb 4, 2015 | 35.96 |
| Feb 3, 2015 | 35.16 |
| Feb 2, 2015 | 34.25 |
| Jan 30, 2015 | 34.52 |
| Jan 29, 2015 | 35.24 |
| Jan 28, 2015 | 35.32 |
| Jan 27, 2015 | 36.27 |
| Jan 26, 2015 | 36.60 |
| Jan 23, 2015 | 36.12 |
| Jan 22, 2015 | 35.50 |
| Jan 21, 2015 | 34.75 |
| Jan 20, 2015 | 35.11 |
| Jan 16, 2015 | 35.35 |
| Jan 15, 2015 | 35.31 |
| Jan 14, 2015 | 36.12 |
| Jan 13, 2015 | 36.90 |
| Jan 12, 2015 | 36.41 |
| Jan 9, 2015 | 36.92 |
| Jan 8, 2015 | 36.92 |
| Jan 7, 2015 | 36.24 |
| Jan 6, 2015 | 34.79 |
| Jan 5, 2015 | 35.34 |
| Jan 2, 2015 | 35.86 |
| Dec 31, 2014 | 36.59 |
| Dec 30, 2014 | -4,635.75 |
| Dec 29, 2014 | -4,669.99 |
| Dec 26, 2014 | -4,686.36 |
| Dec 24, 2014 | -4,683.38 |
| Dec 23, 2014 | -4,658.08 |
| Dec 22, 2014 | -4,693.06 |
| Dec 19, 2014 | -4,686.36 |
| Dec 18, 2014 | -4,699.76 |
| Dec 17, 2014 | -4,565.04 |
| Dec 16, 2014 | -4,404.26 |
| Dec 15, 2014 | -4,524.84 |
| Dec 12, 2014 | -4,582.90 |
| Dec 11, 2014 | -4,638.72 |
| Dec 10, 2014 | -4,515.91 |
| Dec 9, 2014 | -4,704.97 |
| Dec 8, 2014 | -4,693.81 |
| Dec 5, 2014 | -4,768.24 |
| Dec 4, 2014 | -4,726.56 |
| Dec 3, 2014 | -4,710.93 |
| Dec 2, 2014 | -4,631.28 |
| Dec 1, 2014 | -4,589.60 |
| Nov 28, 2014 | -4,615.65 |
| Nov 26, 2014 | -4,623.09 |
| Nov 25, 2014 | -4,627.56 |
| Nov 24, 2014 | -4,704.97 |
| Nov 21, 2014 | -4,598.53 |
| Nov 20, 2014 | -4,627.56 |
| Nov 19, 2014 | -4,615.65 |
| Nov 18, 2014 | -4,690.08 |
| Nov 17, 2014 | -4,633.51 |
| Nov 14, 2014 | -4,564.29 |
| Nov 13, 2014 | -4,562.06 |
| Nov 12, 2014 | -4,572.48 |
| Nov 11, 2014 | -4,576.20 |
| Nov 10, 2014 | -4,562.06 |
| Nov 7, 2014 | -4,496.56 |
| Nov 6, 2014 | -4,515.16 |
| Nov 5, 2014 | -4,488.37 |
| Nov 4, 2014 | -4,523.35 |
| Nov 3, 2014 | -4,504.74 |
| Oct 31, 2014 | -4,618.63 |
| Oct 30, 2014 | -4,397.56 |
| Oct 29, 2014 | -3,938.30 |
| Oct 28, 2014 | -3,954.68 |
| Oct 27, 2014 | -3,979.24 |
| Oct 24, 2014 | -3,942.77 |
| Oct 23, 2014 | -3,922.67 |
| Oct 22, 2014 | -3,919.69 |
| Oct 21, 2014 | -3,895.87 |
| Oct 20, 2014 | -3,755.19 |
| Oct 17, 2014 | -3,703.09 |
| Oct 16, 2014 | -3,741.80 |
| Oct 15, 2014 | -3,628.66 |
| Oct 14, 2014 | -3,597.39 |
| Oct 13, 2014 | -3,654.71 |
| Oct 10, 2014 | -3,630.14 |
| Oct 9, 2014 | -3,663.64 |
| Oct 8, 2014 | -3,747.75 |
| Oct 7, 2014 | -3,755.94 |
| Oct 6, 2014 | -3,761.89 |
| Oct 3, 2014 | -3,740.31 |
| Oct 2, 2014 | -3,649.50 |
| Oct 1, 2014 | -3,537.85 |
| Sep 30, 2014 | -3,610.05 |
| Sep 29, 2014 | -59.52 |
| Sep 26, 2014 | -59.50 |
| Sep 25, 2014 | -60.43 |
| Sep 24, 2014 | -61.84 |
| Sep 23, 2014 | -60.41 |
| Sep 22, 2014 | -61.45 |
| Sep 19, 2014 | -62.15 |
| Sep 18, 2014 | -60.92 |
| Sep 17, 2014 | -58.64 |
| Sep 16, 2014 | -58.49 |
| Sep 15, 2014 | -59.56 |
| Sep 12, 2014 | -60.51 |
| Sep 11, 2014 | -60.60 |
| Sep 10, 2014 | -60.45 |
| Sep 9, 2014 | -60.15 |
| Sep 8, 2014 | -60.60 |
| Sep 5, 2014 | -59.92 |
| Sep 4, 2014 | -58.93 |
| Sep 3, 2014 | -60.99 |
| Sep 2, 2014 | -61.95 |
| Aug 29, 2014 | -61.01 |
| Aug 28, 2014 | -61.40 |
| Aug 27, 2014 | -61.92 |
| Aug 26, 2014 | -61.11 |
| Aug 25, 2014 | -60.31 |
| Aug 22, 2014 | -59.89 |
| Aug 21, 2014 | -59.87 |
| Aug 20, 2014 | -59.60 |
| Aug 19, 2014 | -60.11 |
| Aug 18, 2014 | -59.73 |
| Aug 15, 2014 | -57.79 |
| Aug 14, 2014 | -58.54 |
| Aug 13, 2014 | -57.77 |
| Aug 12, 2014 | -56.71 |
| Aug 11, 2014 | -57.37 |
| Aug 8, 2014 | -56.65 |
| Aug 7, 2014 | -56.30 |
| Aug 6, 2014 | -56.80 |
| Aug 5, 2014 | -56.69 |
| Aug 4, 2014 | -57.05 |
| Aug 1, 2014 | -56.18 |
| Jul 31, 2014 | -56.78 |
| Jul 30, 2014 | -58.99 |
| Jul 29, 2014 | -59.30 |
| Jul 28, 2014 | -60.28 |
| Jul 25, 2014 | -58.03 |
| Jul 24, 2014 | -56.31 |
| Jul 23, 2014 | -56.28 |
| Jul 22, 2014 | -56.30 |
| Jul 21, 2014 | -55.48 |
| Jul 18, 2014 | -54.44 |
| Jul 17, 2014 | -54.08 |
| Jul 16, 2014 | -54.66 |
| Jul 15, 2014 | -54.55 |
| Jul 14, 2014 | -55.32 |
| Jul 11, 2014 | -54.54 |
| Jul 10, 2014 | -53.75 |
| Jul 9, 2014 | -53.79 |
| Jul 8, 2014 | -53.68 |
| Jul 7, 2014 | -55.05 |
| Jul 3, 2014 | -56.53 |
| Jul 2, 2014 | -57.00 |
| Jul 1, 2014 | -54.86 |
| Jun 30, 2014 | -54.20 |
| Jun 27, 2014 | -4,341.56 |
| Jun 26, 2014 | -4,333.19 |
| Jun 25, 2014 | -4,398.29 |
| Jun 24, 2014 | -4,393.64 |
| Jun 23, 2014 | -4,425.25 |
| Jun 20, 2014 | -4,418.74 |
| Jun 19, 2014 | -4,335.98 |
| Jun 18, 2014 | -4,293.21 |
| Jun 17, 2014 | -4,313.67 |
| Jun 16, 2014 | -4,206.73 |
| Jun 13, 2014 | -4,232.77 |
| Jun 12, 2014 | -4,226.26 |
| Jun 11, 2014 | -4,171.40 |
| Jun 10, 2014 | -4,253.23 |
| Jun 9, 2014 | -4,318.32 |
| Jun 6, 2014 | -4,304.37 |
| Jun 5, 2014 | -4,363.88 |
| Jun 4, 2014 | -4,388.99 |
| Jun 3, 2014 | -4,461.52 |
| Jun 2, 2014 | -3,909.17 |
| May 30, 2014 | -3,964.97 |
| May 29, 2014 | -3,998.44 |
| May 28, 2014 | -4,060.74 |
| May 27, 2014 | -4,154.66 |
| May 23, 2014 | -4,012.39 |
| May 22, 2014 | -3,946.37 |
| May 21, 2014 | -3,938.93 |
| May 20, 2014 | -3,897.09 |
| May 19, 2014 | -3,944.51 |
| May 16, 2014 | -3,958.46 |
| May 15, 2014 | -3,997.51 |
| May 14, 2014 | -3,990.07 |
| May 13, 2014 | -4,004.02 |
| May 12, 2014 | -4,001.23 |
| May 9, 2014 | -3,924.98 |
| May 8, 2014 | -3,878.49 |
| May 7, 2014 | -3,961.25 |
| May 6, 2014 | -4,076.55 |
| May 5, 2014 | -4,109.10 |
| May 2, 2014 | -4,182.56 |
| May 1, 2014 | -3,855.24 |
| Apr 30, 2014 | -3,907.31 |
| Apr 29, 2014 | -3,932.42 |
| Apr 28, 2014 | -3,893.37 |
| Apr 25, 2014 | -3,839.43 |
| Apr 24, 2014 | -3,739.94 |
| Apr 23, 2014 | -3,739.01 |
| Apr 22, 2014 | -3,887.79 |
| Apr 21, 2014 | -3,862.68 |
| Apr 17, 2014 | -3,848.73 |
| Apr 16, 2014 | -3,903.59 |
| Apr 15, 2014 | -3,873.84 |
| Apr 14, 2014 | -3,945.44 |
| Apr 11, 2014 | -3,924.98 |
| Apr 10, 2014 | -3,959.39 |
| Apr 9, 2014 | -4,107.24 |
| Apr 8, 2014 | -3,964.97 |
| Apr 7, 2014 | -3,994.72 |
| Apr 4, 2014 | -4,150.01 |
| Apr 3, 2014 | -4,274.61 |
| Apr 2, 2014 | -4,275.54 |
| Apr 1, 2014 | -4,275.54 |
| Mar 31, 2014 | -4,195.57 |
| Mar 28, 2014 | -616.64 |
| Mar 27, 2014 | -620.65 |
| Mar 26, 2014 | -629.10 |
| Mar 25, 2014 | -631.73 |
| Mar 24, 2014 | -640.32 |
| Mar 21, 2014 | -654.72 |
| Mar 20, 2014 | -660.12 |
| Mar 19, 2014 | -657.63 |
| Mar 18, 2014 | -660.95 |
| Mar 17, 2014 | -642.53 |
| Mar 14, 2014 | -639.21 |
| Mar 13, 2014 | -624.12 |
| Mar 12, 2014 | -643.36 |
| Mar 11, 2014 | -638.93 |
| Mar 10, 2014 | -650.15 |
| Mar 7, 2014 | -654.86 |
| Mar 6, 2014 | -659.43 |
| Mar 5, 2014 | -674.80 |
| Mar 4, 2014 | -686.01 |
| Mar 3, 2014 | -666.63 |
| Feb 28, 2014 | -684.63 |
| Feb 27, 2014 | -703.32 |
| Feb 26, 2014 | -702.77 |
| Feb 25, 2014 | -695.29 |
| Feb 24, 2014 | -705.26 |
| Feb 21, 2014 | -693.22 |
| Feb 20, 2014 | -718.56 |
| Feb 19, 2014 | -712.46 |
| Feb 18, 2014 | -739.05 |
| Feb 14, 2014 | -708.72 |
| Feb 13, 2014 | -709.56 |
| Feb 12, 2014 | -690.03 |
| Feb 11, 2014 | -695.85 |
| Feb 10, 2014 | -687.68 |
| Feb 7, 2014 | -682.55 |
| Feb 6, 2014 | -665.38 |
| Feb 5, 2014 | -666.35 |
| Feb 4, 2014 | -673.00 |
| Feb 3, 2014 | -689.75 |
| Jan 31, 2014 | -706.79 |
| Jan 30, 2014 | -701.11 |
| Jan 29, 2014 | -706.09 |
| Jan 28, 2014 | -712.33 |
| Jan 27, 2014 | -728.25 |
| Jan 24, 2014 | -723.68 |
| Jan 23, 2014 | -735.73 |
| Jan 22, 2014 | -741.54 |
| Jan 21, 2014 | -733.79 |
| Jan 17, 2014 | -734.07 |
| Jan 16, 2014 | -728.94 |
| Jan 15, 2014 | -729.77 |
| Jan 14, 2014 | -722.99 |
| Jan 13, 2014 | -715.65 |
| Jan 10, 2014 | -727.70 |
| Jan 9, 2014 | -684.91 |
| Jan 8, 2014 | -682.97 |
| Jan 7, 2014 | -671.34 |
| Jan 6, 2014 | -669.95 |
| Jan 3, 2014 | -661.50 |
| Jan 2, 2014 | -651.53 |
| Dec 31, 2013 | -655.41 |
| Dec 30, 2013 | 81.44 |
| Dec 27, 2013 | 80.72 |
| Dec 26, 2013 | 81.75 |
| Dec 24, 2013 | 81.00 |
| Dec 23, 2013 | 81.58 |
| Dec 20, 2013 | 80.42 |
| Dec 19, 2013 | 79.53 |
| Dec 18, 2013 | 80.81 |
| Dec 17, 2013 | 79.26 |
| Dec 16, 2013 | 78.66 |
| Dec 13, 2013 | 78.61 |
| Dec 12, 2013 | 77.50 |
| Dec 11, 2013 | 76.20 |
| Dec 10, 2013 | 77.89 |
| Dec 9, 2013 | 77.94 |
| Dec 6, 2013 | 78.11 |
| Dec 5, 2013 | 79.10 |
| Dec 4, 2013 | 80.25 |
| Dec 3, 2013 | 81.54 |
| Dec 2, 2013 | 82.63 |
| Nov 29, 2013 | 78.78 |
| Nov 27, 2013 | 80.19 |
| Nov 26, 2013 | 79.53 |
| Nov 25, 2013 | 77.12 |
| Nov 22, 2013 | 76.46 |
| Nov 21, 2013 | 78.10 |
| Nov 20, 2013 | 76.68 |
| Nov 19, 2013 | 75.03 |
| Nov 18, 2013 | 74.29 |
| Nov 15, 2013 | 74.52 |
| Nov 14, 2013 | 76.22 |
| Nov 13, 2013 | 75.81 |
| Nov 12, 2013 | 75.44 |
| Nov 11, 2013 | 74.04 |
| Nov 8, 2013 | 73.42 |
| Nov 7, 2013 | 71.45 |
| Nov 6, 2013 | 71.98 |
| Nov 5, 2013 | 73.46 |
| Nov 4, 2013 | 72.83 |
| Nov 1, 2013 | 72.09 |
| Oct 31, 2013 | 74.03 |
| Oct 30, 2013 | 72.76 |
| Oct 29, 2013 | 67.10 |
| Oct 28, 2013 | 66.74 |
| Oct 25, 2013 | 66.98 |
| Oct 24, 2013 | 67.06 |
| Oct 23, 2013 | 67.23 |
| Oct 22, 2013 | 67.76 |
| Oct 21, 2013 | 68.19 |
| Oct 18, 2013 | 68.12 |
| Oct 17, 2013 | 68.45 |
| Oct 16, 2013 | 67.83 |
| Oct 15, 2013 | 65.70 |
| Oct 14, 2013 | 66.40 |
| Oct 11, 2013 | 66.19 |
| Oct 10, 2013 | 67.00 |
| Oct 9, 2013 | 65.22 |
| Oct 8, 2013 | 65.90 |
| Oct 7, 2013 | 67.05 |
| Oct 4, 2013 | 68.10 |
| Oct 3, 2013 | 68.22 |
| Oct 2, 2013 | 69.42 |
| Oct 1, 2013 | 67.61 |
| Sep 30, 2013 | 67.23 |
| Sep 27, 2013 | 27.27 |
| Sep 26, 2013 | 26.92 |
| Sep 25, 2013 | 27.16 |
| Sep 24, 2013 | 26.94 |
| Sep 23, 2013 | 27.32 |
| Sep 20, 2013 | 27.03 |
| Sep 19, 2013 | 27.23 |
| Sep 18, 2013 | 27.48 |
| Sep 17, 2013 | 27.99 |
| Sep 16, 2013 | 27.23 |
| Sep 13, 2013 | 27.21 |
| Sep 12, 2013 | 26.99 |
| Sep 11, 2013 | 26.66 |
| Sep 10, 2013 | 26.99 |
| Sep 9, 2013 | 26.53 |
| Sep 6, 2013 | 26.30 |
| Sep 5, 2013 | 26.32 |
| Sep 4, 2013 | 26.50 |
| Sep 3, 2013 | 26.04 |
| Aug 30, 2013 | 26.39 |
| Aug 29, 2013 | 26.36 |
| Aug 28, 2013 | 25.82 |
| Aug 27, 2013 | 25.66 |
| Aug 26, 2013 | 26.49 |
| Aug 23, 2013 | 26.17 |
| Aug 22, 2013 | 26.13 |
| Aug 21, 2013 | 25.99 |
| Aug 20, 2013 | 26.15 |
| Aug 19, 2013 | 25.92 |
| Aug 16, 2013 | 25.90 |
| Aug 15, 2013 | 25.81 |
| Aug 14, 2013 | 26.04 |
| Aug 13, 2013 | 26.25 |
| Aug 12, 2013 | 26.15 |
| Aug 9, 2013 | 26.18 |
| Aug 8, 2013 | 25.97 |
| Aug 7, 2013 | 26.31 |
| Aug 6, 2013 | 26.15 |
| Aug 5, 2013 | 26.23 |
| Aug 2, 2013 | 26.23 |
| Aug 1, 2013 | 26.14 |
| Jul 31, 2013 | 25.39 |
| Jul 30, 2013 | 23.82 |
| Jul 29, 2013 | 23.47 |
| Jul 26, 2013 | 23.70 |
| Jul 25, 2013 | 23.63 |
| Jul 24, 2013 | 23.51 |
| Jul 23, 2013 | 23.87 |
| Jul 22, 2013 | 24.05 |
| Jul 19, 2013 | 24.04 |
| Jul 18, 2013 | 24.19 |
| Jul 17, 2013 | 24.13 |
| Jul 16, 2013 | 24.20 |
| Jul 15, 2013 | 24.61 |
| Jul 12, 2013 | 24.26 |
| Jul 11, 2013 | 24.02 |
| Jul 10, 2013 | 23.80 |
| Jul 9, 2013 | 23.55 |
| Jul 8, 2013 | 23.07 |
| Jul 5, 2013 | 22.12 |
| Jul 3, 2013 | 22.35 |
| Jul 2, 2013 | 22.79 |
| Jul 1, 2013 | 23.37 |
| Jun 28, 2013 | 44.62 |
| Jun 27, 2013 | 46.08 |
| Jun 26, 2013 | 45.89 |
| Jun 25, 2013 | 46.99 |
| Jun 24, 2013 | 47.09 |
| Jun 21, 2013 | 46.28 |
| Jun 20, 2013 | 46.09 |
| Jun 19, 2013 | 46.87 |
| Jun 18, 2013 | 47.80 |
| Jun 17, 2013 | 46.16 |
| Jun 14, 2013 | 45.94 |
| Jun 13, 2013 | 46.03 |
| Jun 12, 2013 | 46.90 |
| Jun 11, 2013 | 46.82 |
| Jun 10, 2013 | 47.15 |
| Jun 7, 2013 | 46.18 |
| Jun 6, 2013 | 45.05 |
| Jun 5, 2013 | 44.97 |
| Jun 4, 2013 | 45.20 |
| Jun 3, 2013 | 45.39 |
| May 31, 2013 | 45.05 |
| May 30, 2013 | 45.17 |
| May 29, 2013 | 44.59 |
| May 28, 2013 | 45.12 |
| May 24, 2013 | 44.39 |
| May 23, 2013 | 44.17 |
| May 22, 2013 | 43.44 |
| May 21, 2013 | 43.27 |
| May 20, 2013 | 44.48 |
| May 17, 2013 | 46.37 |
| May 16, 2013 | 45.62 |
| May 15, 2013 | 47.03 |
| May 14, 2013 | 45.86 |
| May 13, 2013 | 45.75 |
| May 10, 2013 | 45.50 |
| May 9, 2013 | 44.52 |
| May 8, 2013 | 44.75 |
| May 7, 2013 | 44.55 |
| May 6, 2013 | 43.74 |
| May 3, 2013 | 42.69 |
| May 2, 2013 | 43.81 |
| May 1, 2013 | 41.89 |
| Apr 30, 2013 | 42.57 |
| Apr 29, 2013 | 43.40 |
| Apr 26, 2013 | 42.96 |
| Apr 25, 2013 | 42.78 |
| Apr 24, 2013 | 42.62 |
| Apr 23, 2013 | 42.07 |
| Apr 22, 2013 | 41.68 |
| Apr 19, 2013 | 42.38 |
| Apr 18, 2013 | 41.76 |
| Apr 17, 2013 | 40.71 |
| Apr 16, 2013 | 40.98 |
| Apr 15, 2013 | 39.48 |
| Apr 12, 2013 | 40.00 |
| Apr 11, 2013 | 39.17 |
| Apr 10, 2013 | 39.84 |
| Apr 9, 2013 | 39.14 |
| Apr 8, 2013 | 39.14 |
| Apr 5, 2013 | 39.33 |
| Apr 4, 2013 | 38.55 |
| Apr 3, 2013 | 38.52 |
| Apr 2, 2013 | 39.29 |
| Apr 1, 2013 | 40.49 |
| Mar 28, 2013 | 22.69 |
| Mar 27, 2013 | 22.69 |
| Mar 26, 2013 | 22.58 |
| Mar 25, 2013 | 22.59 |
| Mar 22, 2013 | 22.34 |
| Mar 21, 2013 | 22.39 |
| Mar 20, 2013 | 22.03 |
| Mar 19, 2013 | 21.81 |
| Mar 18, 2013 | 21.76 |
| Mar 15, 2013 | 21.63 |
| Mar 14, 2013 | 21.69 |
| Mar 13, 2013 | 21.72 |
| Mar 12, 2013 | 21.65 |
| Mar 11, 2013 | 21.64 |
| Mar 8, 2013 | 21.53 |
| Mar 7, 2013 | 21.09 |
| Mar 6, 2013 | 21.25 |
| Mar 5, 2013 | 21.63 |
| Mar 4, 2013 | 21.49 |
| Mar 1, 2013 | 20.46 |
| Feb 28, 2013 | 21.01 |
| Feb 27, 2013 | 21.00 |
| Feb 26, 2013 | 20.53 |
| Feb 25, 2013 | 20.26 |
| Feb 22, 2013 | 20.69 |
| Feb 21, 2013 | 20.28 |
| Feb 20, 2013 | 19.99 |
| Feb 19, 2013 | 20.26 |
| Feb 15, 2013 | 20.03 |
| Feb 14, 2013 | 20.62 |
| Feb 13, 2013 | 19.85 |
| Feb 12, 2013 | 19.82 |
| Feb 11, 2013 | 19.98 |
| Feb 8, 2013 | 20.22 |
| Feb 7, 2013 | 20.14 |
| Feb 6, 2013 | 19.79 |
| Feb 5, 2013 | 19.88 |
| Feb 4, 2013 | 19.70 |
| Feb 1, 2013 | 19.99 |
| Jan 31, 2013 | 19.74 |
| Jan 30, 2013 | 19.78 |
| Jan 29, 2013 | 19.79 |
| Jan 28, 2013 | 20.07 |
| Jan 25, 2013 | 20.30 |
| Jan 24, 2013 | 20.46 |
| Jan 23, 2013 | 20.30 |
| Jan 22, 2013 | 20.75 |
| Jan 18, 2013 | 20.29 |
| Jan 17, 2013 | 20.12 |
| Jan 16, 2013 | 20.03 |
| Jan 15, 2013 | 19.56 |
| Jan 14, 2013 | 19.06 |
| Jan 11, 2013 | 19.18 |
| Jan 10, 2013 | 19.17 |
| Jan 9, 2013 | 19.35 |
| Jan 8, 2013 | 19.25 |
| Jan 7, 2013 | 18.64 |
| Jan 4, 2013 | 18.24 |
| Jan 3, 2013 | 18.67 |
| Jan 2, 2013 | 18.81 |
| Dec 31, 2012 | 18.03 |
| Dec 28, 2012 | -62.79 |
| Dec 27, 2012 | -62.43 |
| Dec 26, 2012 | -62.43 |
| Dec 24, 2012 | -63.26 |
| Dec 21, 2012 | -63.48 |
| Dec 20, 2012 | -63.85 |
| Dec 19, 2012 | -63.51 |
| Dec 18, 2012 | -62.95 |
| Dec 17, 2012 | -62.31 |
| Dec 14, 2012 | -62.43 |
| Dec 13, 2012 | -62.40 |
| Dec 12, 2012 | -62.43 |
| Dec 11, 2012 | -62.04 |
| Dec 10, 2012 | -62.62 |
| Dec 7, 2012 | -61.42 |
| Dec 6, 2012 | -63.62 |
| Dec 5, 2012 | -61.34 |
| Dec 4, 2012 | -61.70 |
| Dec 3, 2012 | -63.60 |
| Nov 30, 2012 | -63.93 |
| Nov 29, 2012 | -63.54 |
| Nov 28, 2012 | -62.04 |
| Nov 27, 2012 | -62.15 |
| Nov 26, 2012 | -63.09 |
| Nov 23, 2012 | -62.15 |
| Nov 21, 2012 | -62.12 |
| Nov 20, 2012 | -63.46 |
| Nov 19, 2012 | -62.23 |
| Nov 16, 2012 | -59.81 |
| Nov 15, 2012 | -60.20 |
| Nov 14, 2012 | -58.80 |
| Nov 13, 2012 | -59.14 |
| Nov 12, 2012 | -59.64 |
| Nov 9, 2012 | -58.41 |
| Nov 8, 2012 | -58.11 |
| Nov 7, 2012 | -58.16 |
| Nov 6, 2012 | -61.31 |
| Nov 5, 2012 | -56.85 |
| Nov 2, 2012 | -56.16 |
| Nov 1, 2012 | -56.27 |
| Oct 31, 2012 | -57.30 |
| Oct 26, 2012 | -58.61 |
| Oct 25, 2012 | -60.06 |
| Oct 24, 2012 | -60.20 |
| Oct 23, 2012 | -59.81 |
| Oct 22, 2012 | -59.17 |
| Oct 19, 2012 | -60.64 |
| Oct 18, 2012 | -61.84 |
| Oct 17, 2012 | -61.73 |
| Oct 16, 2012 | -62.79 |
| Oct 15, 2012 | -63.23 |
| Oct 12, 2012 | -64.07 |
| Oct 11, 2012 | -64.12 |
| Oct 10, 2012 | -62.87 |
| Oct 9, 2012 | -62.76 |
| Oct 8, 2012 | -66.41 |
| Oct 5, 2012 | -65.88 |
| Oct 4, 2012 | -66.83 |
| Oct 3, 2012 | -66.46 |
| Oct 2, 2012 | -66.85 |
| Oct 1, 2012 | -67.24 |
| Sep 28, 2012 | -30.33 |
| Sep 27, 2012 | -29.77 |
| Sep 26, 2012 | -29.65 |
| Sep 25, 2012 | -29.30 |
| Sep 24, 2012 | -29.79 |
| Sep 21, 2012 | -29.39 |
| Sep 20, 2012 | -29.93 |
| Sep 19, 2012 | -29.53 |
| Sep 18, 2012 | -29.02 |
| Sep 17, 2012 | -28.84 |
| Sep 14, 2012 | -28.90 |
| Sep 13, 2012 | -28.93 |
| Sep 12, 2012 | -28.52 |
| Sep 11, 2012 | -28.04 |
| Sep 10, 2012 | -27.64 |
| Sep 7, 2012 | -26.62 |
| Sep 6, 2012 | -27.81 |
| Sep 5, 2012 | -26.51 |
| Sep 4, 2012 | -26.83 |
| Aug 31, 2012 | -24.41 |
| Aug 30, 2012 | -24.15 |
| Aug 29, 2012 | -24.12 |
| Aug 28, 2012 | -23.33 |
| Aug 27, 2012 | -23.68 |
| Aug 24, 2012 | -24.14 |
| Aug 23, 2012 | -24.01 |
| Aug 22, 2012 | -24.04 |
| Aug 21, 2012 | -24.63 |
| Aug 20, 2012 | -23.89 |
| Aug 17, 2012 | -23.49 |
| Aug 16, 2012 | -24.14 |
| Aug 15, 2012 | -23.47 |
| Aug 14, 2012 | -22.81 |
| Aug 13, 2012 | -22.49 |
| Aug 10, 2012 | -23.05 |
| Aug 9, 2012 | -24.00 |
| Aug 8, 2012 | -22.42 |
| Aug 7, 2012 | -22.33 |
| Aug 6, 2012 | -21.89 |
| Aug 3, 2012 | -21.86 |
| Aug 2, 2012 | -21.13 |
| Aug 1, 2012 | -20.93 |
| Jul 31, 2012 | -20.54 |
| Jul 30, 2012 | -20.32 |
| Jul 27, 2012 | -20.87 |
| Jul 26, 2012 | -20.62 |
| Jul 25, 2012 | -20.67 |
| Jul 24, 2012 | -20.48 |
| Jul 23, 2012 | -19.82 |
| Jul 20, 2012 | -21.33 |
| Jul 19, 2012 | -21.13 |
| Jul 18, 2012 | -21.90 |
| Jul 17, 2012 | -22.78 |
| Jul 16, 2012 | -22.73 |
| Jul 13, 2012 | -23.81 |
| Jul 12, 2012 | -22.89 |
| Jul 11, 2012 | -23.15 |
| Jul 10, 2012 | -22.95 |
| Jul 9, 2012 | -23.53 |
| Jul 6, 2012 | -24.13 |
| Jul 5, 2012 | -23.72 |
| Jul 3, 2012 | -24.65 |
| Jul 2, 2012 | -23.35 |
| Jun 29, 2012 | -20.69 |
| Jun 28, 2012 | -20.22 |
| Jun 27, 2012 | -20.67 |
| Jun 26, 2012 | -20.13 |
| Jun 25, 2012 | -19.88 |
| Jun 22, 2012 | -19.48 |
| Jun 21, 2012 | -19.82 |
| Jun 20, 2012 | -20.01 |
| Jun 19, 2012 | -20.13 |
| Jun 18, 2012 | -20.00 |
| Jun 15, 2012 | -19.99 |
| Jun 14, 2012 | -19.94 |
| Jun 13, 2012 | -20.06 |
| Jun 12, 2012 | -20.59 |
| Jun 11, 2012 | -20.04 |
| Jun 8, 2012 | -20.19 |
| Jun 7, 2012 | -19.55 |
| Jun 6, 2012 | -19.17 |
| Jun 5, 2012 | -18.71 |
| Jun 4, 2012 | -18.72 |
| Jun 1, 2012 | -21.14 |
| May 31, 2012 | -21.12 |
| May 30, 2012 | -20.19 |
| May 29, 2012 | -21.24 |
| May 25, 2012 | -21.27 |
| May 24, 2012 | -20.25 |
| May 23, 2012 | -19.34 |
| May 22, 2012 | -19.18 |
| May 21, 2012 | -19.47 |
| May 18, 2012 | -19.36 |
| May 17, 2012 | -19.44 |
| May 16, 2012 | -19.48 |
| May 15, 2012 | -18.39 |
| May 14, 2012 | -17.79 |
| May 11, 2012 | -18.19 |
| May 10, 2012 | -18.84 |
| May 9, 2012 | -19.41 |
| May 8, 2012 | -20.04 |
| May 7, 2012 | -19.96 |
| May 4, 2012 | -20.06 |
| May 3, 2012 | -20.87 |
| May 2, 2012 | -20.04 |
| May 1, 2012 | -19.56 |
| Apr 30, 2012 | -18.83 |
| Apr 27, 2012 | -18.85 |
| Apr 26, 2012 | -19.02 |
| Apr 25, 2012 | -19.53 |
| Apr 24, 2012 | -18.00 |
| Apr 23, 2012 | -18.04 |
| Apr 20, 2012 | -18.52 |
| Apr 19, 2012 | -18.84 |
| Apr 18, 2012 | -18.24 |
| Apr 17, 2012 | -18.23 |
| Apr 16, 2012 | -17.58 |
| Apr 13, 2012 | -17.51 |
| Apr 12, 2012 | -17.72 |
| Apr 11, 2012 | -17.57 |
| Apr 10, 2012 | -17.84 |
| Apr 9, 2012 | -18.28 |
| Apr 5, 2012 | -18.44 |
| Apr 4, 2012 | -18.66 |
| Apr 3, 2012 | -19.10 |
| Apr 2, 2012 | -19.77 |
| Mar 30, 2012 | -10.74 |
| Mar 29, 2012 | -10.80 |
| Mar 28, 2012 | -10.52 |
| Mar 27, 2012 | -10.67 |
| Mar 26, 2012 | -10.44 |
| Mar 23, 2012 | -10.33 |
| Mar 22, 2012 | -10.48 |
| Mar 21, 2012 | -10.64 |
| Mar 20, 2012 | -10.37 |
| Mar 19, 2012 | -10.52 |
| Mar 16, 2012 | -10.76 |
| Mar 15, 2012 | -10.70 |
| Mar 14, 2012 | -10.04 |
| Mar 13, 2012 | -9.93 |
| Mar 12, 2012 | -9.72 |
| Mar 9, 2012 | -9.72 |
| Mar 8, 2012 | -9.37 |
| Mar 7, 2012 | -9.13 |
| Mar 6, 2012 | -9.05 |
| Mar 5, 2012 | -9.27 |
| Mar 2, 2012 | -9.06 |
| Mar 1, 2012 | -9.15 |
| Feb 29, 2012 | -9.22 |
| Feb 28, 2012 | -9.23 |
| Feb 27, 2012 | -9.18 |
| Feb 24, 2012 | -9.17 |
| Feb 23, 2012 | -9.13 |
| Feb 22, 2012 | -9.15 |
| Feb 21, 2012 | -9.37 |
| Feb 17, 2012 | -9.14 |
| Feb 16, 2012 | -9.00 |
| Feb 15, 2012 | -8.67 |
| Feb 14, 2012 | -8.67 |
| Feb 13, 2012 | -8.53 |
| Feb 10, 2012 | -8.69 |
| Feb 9, 2012 | -8.77 |
| Feb 8, 2012 | -8.70 |
| Feb 7, 2012 | -8.44 |
| Feb 6, 2012 | -8.42 |
| Feb 3, 2012 | -8.27 |
| Feb 2, 2012 | -8.32 |
| Feb 1, 2012 | -8.11 |
| Jan 31, 2012 | -8.07 |
| Jan 30, 2012 | -7.78 |
| Jan 27, 2012 | -7.54 |
| Jan 26, 2012 | -7.27 |
| Jan 25, 2012 | -7.13 |
| Jan 24, 2012 | -7.39 |
| Jan 23, 2012 | -7.43 |
| Jan 20, 2012 | -7.64 |
| Jan 19, 2012 | -7.57 |
| Jan 18, 2012 | -7.61 |
| Jan 17, 2012 | -7.51 |
| Jan 13, 2012 | -7.46 |
| Jan 12, 2012 | -7.51 |
| Jan 11, 2012 | -7.46 |
| Jan 10, 2012 | -7.55 |
| Jan 9, 2012 | -7.45 |
| Jan 6, 2012 | -7.49 |
| Jan 5, 2012 | -6.44 |
| Jan 4, 2012 | -6.42 |
| Jan 3, 2012 | -6.54 |
| Dec 30, 2011 | 62.12 |
| Dec 29, 2011 | 61.25 |
| Dec 28, 2011 | 59.38 |
| Dec 27, 2011 | 61.37 |
| Dec 23, 2011 | 61.44 |
| Dec 22, 2011 | 61.56 |
| Dec 21, 2011 | 61.44 |
| Dec 20, 2011 | 59.25 |
| Dec 19, 2011 | 61.37 |
| Dec 16, 2011 | 59.19 |
| Dec 15, 2011 | 56.14 |
| Dec 14, 2011 | 46.86 |
| Dec 13, 2011 | 49.85 |
| Dec 12, 2011 | 50.47 |
| Dec 9, 2011 | 49.85 |
| Dec 8, 2011 | 51.40 |
| Dec 7, 2011 | 52.77 |
| Dec 6, 2011 | 49.97 |
| Dec 5, 2011 | 49.16 |
| Dec 2, 2011 | 50.78 |
| Dec 1, 2011 | 52.34 |
| Nov 30, 2011 | 52.96 |
| Nov 29, 2011 | 53.46 |
| Nov 28, 2011 | 52.96 |
| Nov 25, 2011 | 55.58 |
| Nov 23, 2011 | 57.26 |
| Nov 22, 2011 | 57.32 |
| Nov 21, 2011 | 57.95 |
| Nov 18, 2011 | 57.63 |
| Nov 17, 2011 | 57.63 |
| Nov 16, 2011 | 57.57 |
| Nov 15, 2011 | 58.57 |
| Nov 14, 2011 | 58.63 |
| Nov 11, 2011 | 58.51 |
| Nov 10, 2011 | 57.01 |
| Nov 9, 2011 | 57.76 |
| Nov 8, 2011 | 57.63 |
| Nov 7, 2011 | 57.26 |
| Nov 4, 2011 | 57.01 |
| Nov 3, 2011 | 58.26 |
| Nov 2, 2011 | 56.54 |
| Nov 1, 2011 | 56.08 |