Zentalis Pharmaceuticals (ZNTL) DMA 200 (2021 - 2026)
Peer Comparison
| # | Company | Market Cap | Enterprise Value | Gross Profit (Qtr) | DMA 200 |
|---|---|---|---|---|---|
| 1 | Quantum Biopharma | 961,148.99 Bn | 961,148.98 Bn | - | 8.78 |
| 2 | Alterity Therapeutics | 744,933.29 Bn | 744,933.26 Bn | - | 3.94 |
| 3 | Legend Biotech | 2,540.00 Bn | 2,539.71 Bn | 242.10 Mn | 25.84 |
| 4 | Nanobiotix | 2,199.85 Bn | 2,199.78 Bn | - | 24.76 |
| 5 | Akari Therapeutics | 1,635.88 Bn | 1,635.88 Bn | - | 17.39 |
| 6 | Vertex Pharmaceuticals | 111.32 Bn | 104.07 Bn | 2.59 Bn | 436.27 |
| 7 | Evaxion A | 62.56 Bn | 62.54 Bn | - | 4.42 |
| 8 | Regeneron Pharmaceuticals | 62.55 Bn | 53.79 Bn | 3.31 Bn | 694.92 |
| 9 | Alnylam Pharmaceuticals | 39.57 Bn | 36.56 Bn | 959.66 Mn | 384.97 |
| 10 | Zentalis Pharmaceuticals | 280.35 Mn | 280.35 Mn | - | 2.38 |
Historic Data
Download Data| Date | Value |
|---|---|
| Jun 1, 2026 | 2.38 |
| May 29, 2026 | 2.36 |
| May 28, 2026 | 2.35 |
| May 27, 2026 | 2.34 |
| May 26, 2026 | 2.32 |
| May 22, 2026 | 2.31 |
| May 21, 2026 | 2.30 |
| May 20, 2026 | 2.28 |
| May 19, 2026 | 2.27 |
| May 18, 2026 | 2.26 |
| May 15, 2026 | 2.25 |
| May 14, 2026 | 2.24 |
| May 13, 2026 | 2.22 |
| May 12, 2026 | 2.21 |
| May 11, 2026 | 2.19 |
| May 8, 2026 | 2.18 |
| May 7, 2026 | 2.17 |
| May 6, 2026 | 2.15 |
| May 5, 2026 | 2.14 |
| May 4, 2026 | 2.13 |
| May 1, 2026 | 2.11 |
| Apr 30, 2026 | 2.10 |
| Apr 29, 2026 | 2.09 |
| Apr 28, 2026 | 2.07 |
| Apr 27, 2026 | 2.06 |
| Apr 24, 2026 | 2.05 |
| Apr 23, 2026 | 2.03 |
| Apr 22, 2026 | 2.02 |
| Apr 21, 2026 | 2.01 |
| Apr 20, 2026 | 1.99 |
| Apr 17, 2026 | 1.98 |
| Apr 16, 2026 | 1.96 |
| Apr 15, 2026 | 1.94 |
| Apr 14, 2026 | 1.92 |
| Apr 13, 2026 | 1.90 |
| Apr 10, 2026 | 1.88 |
| Apr 9, 2026 | 1.85 |
| Apr 8, 2026 | 1.84 |
| Apr 7, 2026 | 1.83 |
| Apr 6, 2026 | 1.82 |
| Apr 2, 2026 | 1.82 |
| Apr 1, 2026 | 1.81 |
| Mar 31, 2026 | 1.81 |
| Mar 30, 2026 | 1.80 |
| Mar 27, 2026 | 1.80 |
| Mar 26, 2026 | 1.80 |
| Mar 25, 2026 | 1.79 |
| Mar 24, 2026 | 1.78 |
| Mar 23, 2026 | 1.78 |
| Mar 20, 2026 | 1.77 |
| Mar 19, 2026 | 1.77 |
| Mar 18, 2026 | 1.76 |
| Mar 17, 2026 | 1.76 |
| Mar 16, 2026 | 1.75 |
| Mar 13, 2026 | 1.74 |
| Mar 12, 2026 | 1.73 |
| Mar 11, 2026 | 1.73 |
| Mar 10, 2026 | 1.72 |
| Mar 9, 2026 | 1.71 |
| Mar 6, 2026 | 1.70 |
| Mar 5, 2026 | 1.70 |
| Mar 4, 2026 | 1.69 |
| Mar 3, 2026 | 1.69 |
| Mar 2, 2026 | 1.68 |
| Feb 27, 2026 | 1.67 |
| Feb 26, 2026 | 1.67 |
| Feb 25, 2026 | 1.66 |
| Feb 24, 2026 | 1.66 |
| Feb 23, 2026 | 1.65 |
| Feb 20, 2026 | 1.64 |
| Feb 19, 2026 | 1.64 |
| Feb 18, 2026 | 1.63 |
| Feb 17, 2026 | 1.63 |
| Feb 13, 2026 | 1.62 |
| Feb 12, 2026 | 1.62 |
| Feb 11, 2026 | 1.61 |
| Feb 10, 2026 | 1.61 |
| Feb 9, 2026 | 1.60 |
| Feb 6, 2026 | 1.60 |
| Feb 5, 2026 | 1.59 |
| Feb 4, 2026 | 1.59 |
| Feb 3, 2026 | 1.58 |
| Feb 2, 2026 | 1.58 |
| Jan 30, 2026 | 1.57 |
| Jan 29, 2026 | 1.56 |
| Jan 28, 2026 | 1.56 |
| Jan 27, 2026 | 1.55 |
| Jan 26, 2026 | 1.54 |
| Jan 23, 2026 | 1.53 |
| Jan 22, 2026 | 1.52 |
| Jan 21, 2026 | 1.51 |
| Jan 20, 2026 | 1.51 |
| Jan 16, 2026 | 1.50 |
| Jan 15, 2026 | 1.49 |
| Jan 14, 2026 | 1.48 |
| Jan 13, 2026 | 1.47 |
| Jan 12, 2026 | 1.47 |
| Jan 9, 2026 | 1.46 |
| Jan 8, 2026 | 1.45 |
| Jan 7, 2026 | 1.44 |
| Jan 6, 2026 | 1.44 |
| Jan 5, 2026 | 1.44 |
| Jan 2, 2026 | 1.44 |
| Dec 31, 2025 | 1.44 |
| Dec 30, 2025 | 1.45 |
| Dec 29, 2025 | 1.45 |
| Dec 26, 2025 | 1.45 |
| Dec 24, 2025 | 1.45 |
| Dec 23, 2025 | 1.46 |
| Dec 22, 2025 | 1.46 |
| Dec 19, 2025 | 1.46 |
| Dec 18, 2025 | 1.46 |
| Dec 17, 2025 | 1.47 |
| Dec 16, 2025 | 1.47 |
| Dec 15, 2025 | 1.47 |
| Dec 12, 2025 | 1.48 |
| Dec 11, 2025 | 1.48 |
| Dec 10, 2025 | 1.48 |
| Dec 9, 2025 | 1.49 |
| Dec 8, 2025 | 1.49 |
| Dec 5, 2025 | 1.49 |
| Dec 4, 2025 | 1.50 |
| Dec 3, 2025 | 1.51 |
| Dec 2, 2025 | 1.51 |
| Dec 1, 2025 | 1.52 |
| Nov 28, 2025 | 1.52 |
| Nov 26, 2025 | 1.53 |
| Nov 25, 2025 | 1.53 |
| Nov 24, 2025 | 1.53 |
| Nov 21, 2025 | 1.53 |
| Nov 20, 2025 | 1.54 |
| Nov 19, 2025 | 1.54 |
| Nov 18, 2025 | 1.54 |
| Nov 17, 2025 | 1.55 |
| Nov 14, 2025 | 1.55 |
| Nov 13, 2025 | 1.55 |
| Nov 12, 2025 | 1.55 |
| Nov 11, 2025 | 1.56 |
| Nov 10, 2025 | 1.56 |
| Nov 7, 2025 | 1.57 |
| Nov 6, 2025 | 1.57 |
| Nov 5, 2025 | 1.58 |
| Nov 4, 2025 | 1.58 |
| Nov 3, 2025 | 1.59 |
| Oct 31, 2025 | 1.59 |
| Oct 30, 2025 | 1.60 |
| Oct 29, 2025 | 1.60 |
| Oct 28, 2025 | 1.61 |
| Oct 27, 2025 | 1.61 |
| Oct 24, 2025 | 1.62 |
| Oct 23, 2025 | 1.63 |
| Oct 22, 2025 | 1.63 |
| Oct 21, 2025 | 1.64 |
| Oct 20, 2025 | 1.65 |
| Oct 17, 2025 | 1.65 |
| Oct 16, 2025 | 1.66 |
| Oct 15, 2025 | 1.67 |
| Oct 14, 2025 | 1.68 |
| Oct 13, 2025 | 1.69 |
| Oct 10, 2025 | 1.69 |
| Oct 9, 2025 | 1.70 |
| Oct 8, 2025 | 1.71 |
| Oct 7, 2025 | 1.71 |
| Oct 6, 2025 | 1.72 |
| Oct 3, 2025 | 1.73 |
| Oct 2, 2025 | 1.74 |
| Oct 1, 2025 | 1.74 |
| Sep 30, 2025 | 1.75 |
| Sep 29, 2025 | 1.76 |
| Sep 26, 2025 | 1.77 |
| Sep 25, 2025 | 1.78 |
| Sep 24, 2025 | 1.79 |
| Sep 23, 2025 | 1.80 |
| Sep 22, 2025 | 1.81 |
| Sep 19, 2025 | 1.82 |
| Sep 18, 2025 | 1.83 |
| Sep 17, 2025 | 1.84 |
| Sep 16, 2025 | 1.85 |
| Sep 15, 2025 | 1.87 |
| Sep 12, 2025 | 1.87 |
| Sep 11, 2025 | 1.88 |
| Sep 10, 2025 | 1.89 |
| Sep 9, 2025 | 1.90 |
| Sep 8, 2025 | 1.91 |
| Sep 5, 2025 | 1.91 |
| Sep 4, 2025 | 1.93 |
| Sep 3, 2025 | 1.94 |
| Sep 2, 2025 | 1.95 |
| Aug 29, 2025 | 1.96 |
| Aug 28, 2025 | 1.97 |
| Aug 27, 2025 | 1.98 |
| Aug 26, 2025 | 1.99 |
| Aug 25, 2025 | 2.00 |
| Aug 22, 2025 | 2.01 |
| Aug 21, 2025 | 2.02 |
| Aug 20, 2025 | 2.02 |
| Aug 19, 2025 | 2.02 |
| Aug 18, 2025 | 2.03 |
| Aug 15, 2025 | 2.04 |
| Aug 14, 2025 | 2.04 |
| Aug 13, 2025 | 2.05 |
| Aug 12, 2025 | 2.06 |
| Aug 11, 2025 | 2.07 |
| Aug 8, 2025 | 2.08 |
| Aug 7, 2025 | 2.09 |
| Aug 6, 2025 | 2.09 |
| Aug 5, 2025 | 2.10 |
| Aug 4, 2025 | 2.11 |
| Aug 1, 2025 | 2.12 |
| Jul 31, 2025 | 2.13 |
| Jul 30, 2025 | 2.13 |
| Jul 29, 2025 | 2.14 |
| Jul 28, 2025 | 2.15 |
| Jul 25, 2025 | 2.16 |
| Jul 24, 2025 | 2.17 |
| Jul 23, 2025 | 2.18 |
| Jul 22, 2025 | 2.19 |
| Jul 21, 2025 | 2.20 |
| Jul 18, 2025 | 2.21 |
| Jul 17, 2025 | 2.22 |
| Jul 16, 2025 | 2.23 |
| Jul 15, 2025 | 2.24 |
| Jul 14, 2025 | 2.26 |
| Jul 11, 2025 | 2.27 |
| Jul 10, 2025 | 2.28 |
| Jul 9, 2025 | 2.30 |
| Jul 8, 2025 | 2.31 |
| Jul 7, 2025 | 2.33 |
| Jul 3, 2025 | 2.34 |
| Jul 2, 2025 | 2.35 |
| Jul 1, 2025 | 2.36 |
| Jun 30, 2025 | 2.37 |
| Jun 27, 2025 | 2.38 |
| Jun 26, 2025 | 2.39 |
| Jun 25, 2025 | 2.40 |
| Jun 24, 2025 | 2.41 |
| Jun 23, 2025 | 2.42 |
| Jun 20, 2025 | 2.43 |
| Jun 18, 2025 | 2.44 |
| Jun 17, 2025 | 2.45 |
| Jun 16, 2025 | 2.46 |
| Jun 13, 2025 | 2.46 |
| Jun 12, 2025 | 2.47 |
| Jun 11, 2025 | 2.48 |
| Jun 10, 2025 | 2.49 |
| Jun 9, 2025 | 2.50 |
| Jun 6, 2025 | 2.51 |
| Jun 5, 2025 | 2.51 |
| Jun 4, 2025 | 2.52 |
| Jun 3, 2025 | 2.53 |
| Jun 2, 2025 | 2.54 |
| May 30, 2025 | 2.55 |
| May 29, 2025 | 2.56 |
| May 28, 2025 | 2.57 |
| May 27, 2025 | 2.58 |
| May 23, 2025 | 2.59 |
| May 22, 2025 | 2.60 |
| May 21, 2025 | 2.61 |
| May 20, 2025 | 2.62 |
| May 19, 2025 | 2.63 |
| May 16, 2025 | 2.65 |
| May 15, 2025 | 2.66 |
| May 14, 2025 | 2.68 |
| May 13, 2025 | 2.69 |
| May 12, 2025 | 2.71 |
| May 9, 2025 | 2.72 |
| May 8, 2025 | 2.74 |
| May 7, 2025 | 2.75 |
| May 6, 2025 | 2.76 |
| May 5, 2025 | 2.78 |
| May 2, 2025 | 2.79 |
| May 1, 2025 | 2.81 |
| Apr 30, 2025 | 2.82 |
| Apr 29, 2025 | 2.83 |
| Apr 28, 2025 | 2.85 |
| Apr 25, 2025 | 2.86 |
| Apr 24, 2025 | 2.87 |
| Apr 23, 2025 | 2.89 |
| Apr 22, 2025 | 2.90 |
| Apr 21, 2025 | 2.91 |
| Apr 17, 2025 | 2.92 |
| Apr 16, 2025 | 2.93 |
| Apr 15, 2025 | 2.95 |
| Apr 14, 2025 | 2.96 |
| Apr 11, 2025 | 2.98 |
| Apr 10, 2025 | 2.99 |
| Apr 9, 2025 | 3.01 |
| Apr 8, 2025 | 3.03 |
| Apr 7, 2025 | 3.05 |
| Apr 4, 2025 | 3.06 |
| Apr 3, 2025 | 3.10 |
| Apr 2, 2025 | 3.14 |
| Apr 1, 2025 | 3.18 |
| Mar 31, 2025 | 3.22 |
| Mar 28, 2025 | 3.26 |
| Mar 27, 2025 | 3.30 |
| Mar 26, 2025 | 3.35 |
| Mar 25, 2025 | 3.39 |
| Mar 24, 2025 | 3.44 |
| Mar 21, 2025 | 3.49 |
| Mar 20, 2025 | 3.54 |
| Mar 19, 2025 | 3.59 |
| Mar 18, 2025 | 3.64 |
| Mar 17, 2025 | 3.69 |
| Mar 14, 2025 | 3.74 |
| Mar 13, 2025 | 3.79 |
| Mar 12, 2025 | 3.83 |
| Mar 11, 2025 | 3.88 |
| Mar 10, 2025 | 3.93 |
| Mar 7, 2025 | 3.98 |
| Mar 6, 2025 | 4.03 |
| Mar 5, 2025 | 4.08 |
| Mar 4, 2025 | 4.13 |
| Mar 3, 2025 | 4.18 |
| Feb 28, 2025 | 4.23 |
| Feb 27, 2025 | 4.28 |
| Feb 26, 2025 | 4.34 |
| Feb 25, 2025 | 4.39 |
| Feb 24, 2025 | 4.44 |
| Feb 21, 2025 | 4.49 |
| Feb 20, 2025 | 4.53 |
| Feb 19, 2025 | 4.58 |
| Feb 18, 2025 | 4.62 |
| Feb 14, 2025 | 4.66 |
| Feb 13, 2025 | 4.71 |
| Feb 12, 2025 | 4.75 |
| Feb 11, 2025 | 4.80 |
| Feb 10, 2025 | 4.84 |
| Feb 7, 2025 | 4.90 |
| Feb 6, 2025 | 4.95 |
| Feb 5, 2025 | 5.01 |
| Feb 4, 2025 | 5.06 |
| Feb 3, 2025 | 5.11 |
| Jan 31, 2025 | 5.17 |
| Jan 30, 2025 | 5.23 |
| Jan 29, 2025 | 5.29 |
| Jan 28, 2025 | 5.34 |
| Jan 27, 2025 | 5.40 |
| Jan 24, 2025 | 5.47 |
| Jan 23, 2025 | 5.53 |
| Jan 22, 2025 | 5.60 |
| Jan 21, 2025 | 5.66 |
| Jan 17, 2025 | 5.73 |
| Jan 16, 2025 | 5.79 |
| Jan 15, 2025 | 5.86 |
| Jan 14, 2025 | 5.92 |
| Jan 13, 2025 | 5.99 |
| Jan 10, 2025 | 6.04 |
| Jan 8, 2025 | 6.10 |
| Jan 7, 2025 | 6.15 |
| Jan 6, 2025 | 6.21 |
| Jan 3, 2025 | 6.26 |
| Jan 2, 2025 | 6.31 |
| Dec 31, 2024 | 6.37 |
| Dec 30, 2024 | 6.42 |
| Dec 27, 2024 | 6.48 |
| Dec 26, 2024 | 6.54 |
| Dec 24, 2024 | 6.60 |
| Dec 23, 2024 | 6.65 |
| Dec 20, 2024 | 6.71 |
| Dec 19, 2024 | 6.77 |
| Dec 18, 2024 | 6.83 |
| Dec 17, 2024 | 6.89 |
| Dec 16, 2024 | 6.94 |
| Dec 13, 2024 | 7.01 |
| Dec 12, 2024 | 7.06 |
| Dec 11, 2024 | 7.13 |
| Dec 10, 2024 | 7.18 |
| Dec 9, 2024 | 7.23 |
| Dec 6, 2024 | 7.28 |
| Dec 5, 2024 | 7.34 |
| Dec 4, 2024 | 7.39 |
| Dec 3, 2024 | 7.44 |
| Dec 2, 2024 | 7.49 |
| Nov 29, 2024 | 7.53 |
| Nov 27, 2024 | 7.57 |
| Nov 26, 2024 | 7.61 |
| Nov 25, 2024 | 7.65 |
| Nov 22, 2024 | 7.69 |
| Nov 21, 2024 | 7.73 |
| Nov 20, 2024 | 7.77 |
| Nov 19, 2024 | 7.81 |
| Nov 18, 2024 | 7.86 |
| Nov 15, 2024 | 7.90 |
| Nov 14, 2024 | 7.94 |
| Nov 13, 2024 | 7.98 |
| Nov 12, 2024 | 8.02 |
| Nov 11, 2024 | 8.07 |
| Nov 8, 2024 | 8.11 |
| Nov 7, 2024 | 8.16 |
| Nov 6, 2024 | 8.20 |
| Nov 5, 2024 | 8.25 |
| Nov 4, 2024 | 8.30 |
| Nov 1, 2024 | 8.35 |
| Oct 31, 2024 | 8.40 |
| Oct 30, 2024 | 8.45 |
| Oct 29, 2024 | 8.50 |
| Oct 28, 2024 | 8.56 |
| Oct 25, 2024 | 8.62 |
| Oct 24, 2024 | 8.68 |
| Oct 23, 2024 | 8.75 |
| Oct 22, 2024 | 8.81 |
| Oct 21, 2024 | 8.87 |
| Oct 18, 2024 | 8.94 |
| Oct 17, 2024 | 9.00 |
| Oct 16, 2024 | 9.06 |
| Oct 15, 2024 | 9.12 |
| Oct 14, 2024 | 9.19 |
| Oct 11, 2024 | 9.25 |
| Oct 10, 2024 | 9.31 |
| Oct 9, 2024 | 9.37 |
| Oct 8, 2024 | 9.42 |
| Oct 7, 2024 | 9.48 |
| Oct 4, 2024 | 9.53 |
| Oct 3, 2024 | 9.59 |
| Oct 2, 2024 | 9.64 |
| Oct 1, 2024 | 9.70 |
| Sep 30, 2024 | 9.76 |
| Sep 27, 2024 | 9.80 |
| Sep 26, 2024 | 9.85 |
| Sep 25, 2024 | 9.90 |
| Sep 24, 2024 | 9.94 |
| Sep 23, 2024 | 9.98 |
| Sep 20, 2024 | 10.02 |
| Sep 19, 2024 | 10.05 |
| Sep 18, 2024 | 10.09 |
| Sep 17, 2024 | 10.12 |
| Sep 16, 2024 | 10.16 |
| Sep 13, 2024 | 10.19 |
| Sep 12, 2024 | 10.23 |
| Sep 11, 2024 | 10.26 |
| Sep 10, 2024 | 10.30 |
| Sep 9, 2024 | 10.34 |
| Sep 6, 2024 | 10.37 |
| Sep 5, 2024 | 10.42 |
| Sep 4, 2024 | 10.46 |
| Sep 3, 2024 | 10.50 |
| Aug 30, 2024 | 10.54 |
| Aug 29, 2024 | 10.58 |
| Aug 28, 2024 | 10.61 |
| Aug 27, 2024 | 10.64 |
| Aug 26, 2024 | 10.68 |
| Aug 23, 2024 | 10.71 |
| Aug 22, 2024 | 10.76 |
| Aug 21, 2024 | 10.83 |
| Aug 20, 2024 | 10.90 |
| Aug 19, 2024 | 10.97 |
| Aug 16, 2024 | 11.03 |
| Aug 15, 2024 | 11.09 |
| Aug 14, 2024 | 11.16 |
| Aug 13, 2024 | 11.23 |
| Aug 12, 2024 | 11.29 |
| Aug 9, 2024 | 11.36 |
| Aug 8, 2024 | 11.43 |
| Aug 7, 2024 | 11.50 |
| Aug 6, 2024 | 11.57 |
| Aug 5, 2024 | 11.65 |
| Aug 2, 2024 | 11.72 |
| Aug 1, 2024 | 11.80 |
| Jul 31, 2024 | 11.87 |
| Jul 30, 2024 | 11.95 |
| Jul 29, 2024 | 12.02 |
| Jul 26, 2024 | 12.10 |
| Jul 25, 2024 | 12.18 |
| Jul 24, 2024 | 12.25 |
| Jul 23, 2024 | 12.33 |
| Jul 22, 2024 | 12.41 |
| Jul 19, 2024 | 12.49 |
| Jul 18, 2024 | 12.57 |
| Jul 17, 2024 | 12.65 |
| Jul 16, 2024 | 12.73 |
| Jul 15, 2024 | 12.80 |
| Jul 12, 2024 | 12.89 |
| Jul 11, 2024 | 12.97 |
| Jul 10, 2024 | 13.06 |
| Jul 9, 2024 | 13.15 |
| Jul 8, 2024 | 13.24 |
| Jul 5, 2024 | 13.33 |
| Jul 3, 2024 | 13.42 |
| Jul 2, 2024 | 13.52 |
| Jul 1, 2024 | 13.62 |
| Jun 28, 2024 | 13.73 |
| Jun 27, 2024 | 13.83 |
| Jun 26, 2024 | 13.93 |
| Jun 25, 2024 | 14.04 |
| Jun 24, 2024 | 14.14 |
| Jun 21, 2024 | 14.25 |
| Jun 20, 2024 | 14.35 |
| Jun 18, 2024 | 14.46 |
| Jun 17, 2024 | 14.57 |
| Jun 14, 2024 | 14.66 |
| Jun 13, 2024 | 14.74 |
| Jun 12, 2024 | 14.83 |
| Jun 11, 2024 | 14.90 |
| Jun 10, 2024 | 14.98 |
| Jun 7, 2024 | 15.06 |
| Jun 6, 2024 | 15.13 |
| Jun 5, 2024 | 15.20 |
| Jun 4, 2024 | 15.27 |
| Jun 3, 2024 | 15.34 |
| May 31, 2024 | 15.42 |
| May 30, 2024 | 15.50 |
| May 29, 2024 | 15.58 |
| May 28, 2024 | 15.65 |
| May 24, 2024 | 15.73 |
| May 23, 2024 | 15.80 |
| May 22, 2024 | 15.87 |
| May 21, 2024 | 15.94 |
| May 20, 2024 | 16.01 |
| May 17, 2024 | 16.08 |
| May 16, 2024 | 16.15 |
| May 15, 2024 | 16.22 |
| May 14, 2024 | 16.30 |
| May 13, 2024 | 16.37 |
| May 10, 2024 | 16.44 |
| May 9, 2024 | 16.51 |
| May 8, 2024 | 16.58 |
| May 7, 2024 | 16.64 |
| May 6, 2024 | 16.71 |
| May 3, 2024 | 16.78 |
| May 2, 2024 | 16.86 |
| May 1, 2024 | 16.93 |
| Apr 30, 2024 | 17.01 |
| Apr 29, 2024 | 17.10 |
| Apr 26, 2024 | 17.18 |
| Apr 25, 2024 | 17.26 |
| Apr 24, 2024 | 17.34 |
| Apr 23, 2024 | 17.42 |
| Apr 22, 2024 | 17.49 |
| Apr 19, 2024 | 17.57 |
| Apr 18, 2024 | 17.64 |
| Apr 17, 2024 | 17.72 |
| Apr 16, 2024 | 17.80 |
| Apr 15, 2024 | 17.88 |
| Apr 12, 2024 | 17.96 |
| Apr 11, 2024 | 18.03 |
| Apr 10, 2024 | 18.11 |
| Apr 9, 2024 | 18.18 |
| Apr 8, 2024 | 18.24 |
| Apr 5, 2024 | 18.32 |
| Apr 4, 2024 | 18.39 |
| Apr 3, 2024 | 18.45 |
| Apr 2, 2024 | 18.51 |
| Apr 1, 2024 | 18.56 |
| Mar 28, 2024 | 18.60 |
| Mar 27, 2024 | 18.65 |
| Mar 26, 2024 | 18.69 |
| Mar 25, 2024 | 18.74 |
| Mar 22, 2024 | 18.79 |
| Mar 21, 2024 | 18.85 |
| Mar 20, 2024 | 18.90 |
| Mar 19, 2024 | 18.97 |
| Mar 18, 2024 | 19.02 |
| Mar 15, 2024 | 19.09 |
| Mar 14, 2024 | 19.15 |
| Mar 13, 2024 | 19.23 |
| Mar 12, 2024 | 19.29 |
| Mar 11, 2024 | 19.34 |
| Mar 8, 2024 | 19.41 |
| Mar 7, 2024 | 19.47 |
| Mar 6, 2024 | 19.53 |
| Mar 5, 2024 | 19.59 |
| Mar 4, 2024 | 19.65 |
| Mar 1, 2024 | 19.71 |
| Feb 29, 2024 | 19.78 |
| Feb 28, 2024 | 19.84 |
| Feb 27, 2024 | 19.89 |
| Feb 26, 2024 | 19.94 |
| Feb 23, 2024 | 19.98 |
| Feb 22, 2024 | 20.02 |
| Feb 21, 2024 | 20.07 |
| Feb 20, 2024 | 20.11 |
| Feb 16, 2024 | 20.14 |
| Feb 15, 2024 | 20.19 |
| Feb 14, 2024 | 20.23 |
| Feb 13, 2024 | 20.28 |
| Feb 12, 2024 | 20.34 |
| Feb 9, 2024 | 20.39 |
| Feb 8, 2024 | 20.44 |
| Feb 7, 2024 | 20.49 |
| Feb 6, 2024 | 20.54 |
| Feb 5, 2024 | 20.58 |
| Feb 2, 2024 | 20.62 |
| Feb 1, 2024 | 20.67 |
| Jan 31, 2024 | 20.71 |
| Jan 30, 2024 | 20.74 |
| Jan 29, 2024 | 20.77 |
| Jan 26, 2024 | 20.79 |
| Jan 25, 2024 | 20.82 |
| Jan 24, 2024 | 20.84 |
| Jan 23, 2024 | 20.86 |
| Jan 22, 2024 | 20.88 |
| Jan 19, 2024 | 20.90 |
| Jan 18, 2024 | 20.92 |
| Jan 17, 2024 | 20.95 |
| Jan 16, 2024 | 20.96 |
| Jan 12, 2024 | 20.98 |
| Jan 11, 2024 | 21.00 |
| Jan 10, 2024 | 21.01 |
| Jan 9, 2024 | 21.02 |
| Jan 8, 2024 | 21.03 |
| Jan 5, 2024 | 21.04 |
| Jan 4, 2024 | 21.05 |
| Jan 3, 2024 | 21.07 |
| Jan 2, 2024 | 21.08 |
| Dec 29, 2023 | 21.10 |
| Dec 28, 2023 | 21.11 |
| Dec 27, 2023 | 21.12 |
| Dec 26, 2023 | 21.13 |
| Dec 22, 2023 | 21.13 |
| Dec 21, 2023 | 21.15 |
| Dec 20, 2023 | 21.17 |
| Dec 19, 2023 | 21.20 |
| Dec 18, 2023 | 21.22 |
| Dec 15, 2023 | 21.25 |
| Dec 14, 2023 | 21.27 |
| Dec 13, 2023 | 21.29 |
| Dec 12, 2023 | 21.31 |
| Dec 11, 2023 | 21.34 |
| Dec 8, 2023 | 21.37 |
| Dec 7, 2023 | 21.40 |
| Dec 6, 2023 | 21.43 |
| Dec 5, 2023 | 21.47 |
| Dec 4, 2023 | 21.51 |
| Dec 1, 2023 | 21.55 |
| Nov 30, 2023 | 21.59 |
| Nov 29, 2023 | 21.64 |
| Nov 28, 2023 | 21.69 |
| Nov 27, 2023 | 21.74 |
| Nov 24, 2023 | 21.79 |
| Nov 22, 2023 | 21.84 |
| Nov 21, 2023 | 21.89 |
| Nov 20, 2023 | 21.95 |
| Nov 17, 2023 | 22.01 |
| Nov 16, 2023 | 22.08 |
| Nov 15, 2023 | 22.14 |
| Nov 14, 2023 | 22.20 |
| Nov 13, 2023 | 22.26 |
| Nov 10, 2023 | 22.33 |
| Nov 9, 2023 | 22.39 |
| Nov 8, 2023 | 22.46 |
| Nov 7, 2023 | 22.52 |
| Nov 6, 2023 | 22.59 |
| Nov 3, 2023 | 22.64 |
| Nov 2, 2023 | 22.67 |
| Nov 1, 2023 | 22.71 |
| Oct 31, 2023 | 22.75 |
| Oct 30, 2023 | 22.79 |
| Oct 27, 2023 | 22.83 |
| Oct 26, 2023 | 22.86 |
| Oct 25, 2023 | 22.88 |
| Oct 24, 2023 | 22.89 |
| Oct 23, 2023 | 22.91 |
| Oct 20, 2023 | 22.94 |
| Oct 19, 2023 | 22.95 |
| Oct 18, 2023 | 22.96 |
| Oct 17, 2023 | 22.97 |
| Oct 16, 2023 | 22.97 |
| Oct 13, 2023 | 22.97 |
| Oct 12, 2023 | 22.96 |
| Oct 11, 2023 | 22.96 |
| Oct 10, 2023 | 22.96 |
| Oct 9, 2023 | 22.96 |
| Oct 6, 2023 | 22.96 |
| Oct 5, 2023 | 22.95 |
| Oct 4, 2023 | 22.95 |
| Oct 3, 2023 | 22.94 |
| Oct 2, 2023 | 22.95 |
| Sep 29, 2023 | 22.95 |
| Sep 28, 2023 | 22.95 |
| Sep 27, 2023 | 22.95 |
| Sep 26, 2023 | 22.95 |
| Sep 25, 2023 | 22.94 |
| Sep 22, 2023 | 22.93 |
| Sep 21, 2023 | 22.93 |
| Sep 20, 2023 | 22.93 |
| Sep 19, 2023 | 22.92 |
| Sep 18, 2023 | 22.92 |
| Sep 15, 2023 | 22.91 |
| Sep 14, 2023 | 22.90 |
| Sep 13, 2023 | 22.89 |
| Sep 12, 2023 | 22.87 |
| Sep 11, 2023 | 22.85 |
| Sep 8, 2023 | 22.84 |
| Sep 7, 2023 | 22.82 |
| Sep 6, 2023 | 22.80 |
| Sep 5, 2023 | 22.78 |
| Sep 1, 2023 | 22.77 |
| Aug 31, 2023 | 22.75 |
| Aug 30, 2023 | 22.72 |
| Aug 29, 2023 | 22.69 |
| Aug 28, 2023 | 22.65 |
| Aug 25, 2023 | 22.64 |
| Aug 24, 2023 | 22.63 |
| Aug 23, 2023 | 22.63 |
| Aug 22, 2023 | 22.62 |
| Aug 21, 2023 | 22.62 |
| Aug 18, 2023 | 22.62 |
| Aug 17, 2023 | 22.62 |
| Aug 16, 2023 | 22.61 |
| Aug 15, 2023 | 22.60 |
| Aug 14, 2023 | 22.59 |
| Aug 11, 2023 | 22.56 |
| Aug 10, 2023 | 22.53 |
| Aug 9, 2023 | 22.51 |
| Aug 8, 2023 | 22.49 |
| Aug 7, 2023 | 22.47 |
| Aug 4, 2023 | 22.47 |
| Aug 3, 2023 | 22.45 |
| Aug 2, 2023 | 22.44 |
| Aug 1, 2023 | 22.42 |
| Jul 31, 2023 | 22.41 |
| Jul 28, 2023 | 22.38 |
| Jul 27, 2023 | 22.36 |
| Jul 26, 2023 | 22.33 |
| Jul 25, 2023 | 22.32 |
| Jul 24, 2023 | 22.30 |
| Jul 21, 2023 | 22.29 |
| Jul 20, 2023 | 22.27 |
| Jul 19, 2023 | 22.25 |
| Jul 18, 2023 | 22.22 |
| Jul 17, 2023 | 22.20 |
| Jul 14, 2023 | 22.17 |
| Jul 13, 2023 | 22.13 |
| Jul 12, 2023 | 22.09 |
| Jul 11, 2023 | 22.06 |
| Jul 10, 2023 | 22.03 |
| Jul 7, 2023 | 22.01 |
| Jul 6, 2023 | 21.99 |
| Jul 5, 2023 | 21.97 |
| Jul 3, 2023 | 21.95 |
| Jun 30, 2023 | 21.94 |
| Jun 29, 2023 | 21.93 |
| Jun 28, 2023 | 21.94 |
| Jun 27, 2023 | 21.95 |
| Jun 26, 2023 | 21.94 |
| Jun 23, 2023 | 21.94 |
| Jun 22, 2023 | 21.93 |
| Jun 21, 2023 | 21.92 |
| Jun 20, 2023 | 21.91 |
| Jun 16, 2023 | 21.91 |
| Jun 15, 2023 | 21.90 |
| Jun 14, 2023 | 21.88 |
| Jun 13, 2023 | 21.89 |
| Jun 12, 2023 | 21.90 |
| Jun 9, 2023 | 21.92 |
| Jun 8, 2023 | 21.94 |
| Jun 7, 2023 | 21.95 |
| Jun 6, 2023 | 21.96 |
| Jun 5, 2023 | 21.96 |
| Jun 2, 2023 | 21.97 |
| Jun 1, 2023 | 21.98 |
| May 31, 2023 | 22.00 |
| May 30, 2023 | 22.01 |
| May 26, 2023 | 22.02 |
| May 25, 2023 | 22.02 |
| May 24, 2023 | 22.04 |
| May 23, 2023 | 22.06 |
| May 22, 2023 | 22.08 |
| May 19, 2023 | 22.10 |
| May 18, 2023 | 22.11 |
| May 17, 2023 | 22.13 |
| May 16, 2023 | 22.14 |
| May 15, 2023 | 22.15 |
| May 12, 2023 | 22.15 |
| May 11, 2023 | 22.17 |
| May 10, 2023 | 22.18 |
| May 9, 2023 | 22.20 |
| May 8, 2023 | 22.22 |
| May 5, 2023 | 22.26 |
| May 4, 2023 | 22.30 |
| May 3, 2023 | 22.34 |
| May 2, 2023 | 22.38 |
| May 1, 2023 | 22.43 |
| Apr 28, 2023 | 22.47 |
| Apr 27, 2023 | 22.51 |
| Apr 26, 2023 | 22.54 |
| Apr 25, 2023 | 22.57 |
| Apr 24, 2023 | 22.61 |
| Apr 21, 2023 | 22.65 |
| Apr 20, 2023 | 22.71 |
| Apr 19, 2023 | 22.76 |
| Apr 18, 2023 | 22.80 |
| Apr 17, 2023 | 22.84 |
| Apr 14, 2023 | 22.88 |
| Apr 13, 2023 | 22.92 |
| Apr 12, 2023 | 22.97 |
| Apr 11, 2023 | 23.03 |
| Apr 10, 2023 | 23.08 |
| Apr 6, 2023 | 23.11 |
| Apr 5, 2023 | 23.14 |
| Apr 4, 2023 | 23.17 |
| Apr 3, 2023 | 23.18 |
| Mar 31, 2023 | 23.21 |
| Mar 30, 2023 | 23.23 |
| Mar 29, 2023 | 23.25 |
| Mar 28, 2023 | 23.28 |
| Mar 27, 2023 | 23.33 |
| Mar 24, 2023 | 23.38 |
| Mar 23, 2023 | 23.43 |
| Mar 22, 2023 | 23.47 |
| Mar 21, 2023 | 23.51 |
| Mar 20, 2023 | 23.55 |
| Mar 17, 2023 | 23.57 |
| Mar 16, 2023 | 23.60 |
| Mar 15, 2023 | 23.63 |
| Mar 14, 2023 | 23.65 |
| Mar 13, 2023 | 23.66 |
| Mar 10, 2023 | 23.68 |
| Mar 9, 2023 | 23.71 |
| Mar 8, 2023 | 23.73 |
| Mar 7, 2023 | 23.76 |
| Mar 6, 2023 | 23.79 |
| Mar 3, 2023 | 23.83 |
| Mar 2, 2023 | 23.85 |
| Mar 1, 2023 | 23.86 |
| Feb 28, 2023 | 23.86 |
| Feb 27, 2023 | 23.85 |
| Feb 24, 2023 | 23.86 |
| Feb 23, 2023 | 23.86 |
| Feb 22, 2023 | 23.88 |
| Feb 21, 2023 | 23.91 |
| Feb 17, 2023 | 23.95 |
| Feb 16, 2023 | 23.98 |
| Feb 15, 2023 | 24.02 |
| Feb 14, 2023 | 24.05 |
| Feb 13, 2023 | 24.08 |
| Feb 10, 2023 | 24.10 |
| Feb 9, 2023 | 24.10 |
| Feb 8, 2023 | 24.12 |
| Feb 7, 2023 | 24.13 |
| Feb 6, 2023 | 24.14 |
| Feb 3, 2023 | 24.15 |
| Feb 2, 2023 | 24.16 |
| Feb 1, 2023 | 24.16 |
| Jan 31, 2023 | 24.17 |
| Jan 30, 2023 | 24.19 |
| Jan 27, 2023 | 24.21 |
| Jan 26, 2023 | 24.24 |
| Jan 25, 2023 | 24.30 |
| Jan 24, 2023 | 24.43 |
| Jan 23, 2023 | 24.55 |
| Jan 20, 2023 | 24.68 |
| Jan 19, 2023 | 24.83 |
| Jan 18, 2023 | 24.94 |
| Jan 17, 2023 | 25.05 |
| Jan 13, 2023 | 25.16 |
| Jan 12, 2023 | 25.28 |
| Jan 11, 2023 | 25.38 |
| Jan 10, 2023 | 25.51 |
| Jan 9, 2023 | 25.65 |
| Jan 6, 2023 | 25.80 |
| Jan 5, 2023 | 25.95 |
| Jan 4, 2023 | 26.09 |
| Jan 3, 2023 | 26.24 |
| Dec 30, 2022 | 26.37 |
| Dec 29, 2022 | 26.49 |
| Dec 28, 2022 | 26.61 |
| Dec 27, 2022 | 26.73 |
| Dec 23, 2022 | 26.86 |
| Dec 22, 2022 | 27.00 |
| Dec 21, 2022 | 27.15 |
| Dec 20, 2022 | 27.27 |
| Dec 19, 2022 | 27.40 |
| Dec 16, 2022 | 27.54 |
| Dec 15, 2022 | 27.67 |
| Dec 14, 2022 | 27.83 |
| Dec 13, 2022 | 27.98 |
| Dec 12, 2022 | 28.13 |
| Dec 9, 2022 | 28.28 |
| Dec 8, 2022 | 28.44 |
| Dec 7, 2022 | 28.58 |
| Dec 6, 2022 | 28.73 |
| Dec 5, 2022 | 28.87 |
| Dec 2, 2022 | 29.02 |
| Dec 1, 2022 | 29.17 |
| Nov 30, 2022 | 29.33 |
| Nov 29, 2022 | 29.47 |
| Nov 28, 2022 | 29.62 |
| Nov 25, 2022 | 29.78 |
| Nov 23, 2022 | 29.94 |
| Nov 22, 2022 | 30.09 |
| Nov 21, 2022 | 30.25 |
| Nov 18, 2022 | 30.41 |
| Nov 17, 2022 | 30.57 |
| Nov 16, 2022 | 30.76 |
| Nov 15, 2022 | 30.94 |
| Nov 14, 2022 | 31.11 |
| Nov 11, 2022 | 31.26 |
| Nov 10, 2022 | 31.39 |
| Nov 9, 2022 | 31.56 |
| Nov 8, 2022 | 31.75 |
| Nov 7, 2022 | 31.92 |
| Nov 4, 2022 | 32.08 |
| Nov 3, 2022 | 32.26 |
| Nov 2, 2022 | 32.43 |
| Nov 1, 2022 | 32.62 |
| Oct 31, 2022 | 32.83 |
| Oct 28, 2022 | 33.03 |
| Oct 27, 2022 | 33.25 |
| Oct 26, 2022 | 33.49 |
| Oct 25, 2022 | 33.72 |
| Oct 24, 2022 | 33.96 |
| Oct 21, 2022 | 34.21 |
| Oct 20, 2022 | 34.46 |
| Oct 19, 2022 | 34.75 |
| Oct 18, 2022 | 35.04 |
| Oct 17, 2022 | 35.34 |
| Oct 14, 2022 | 35.64 |
| Oct 13, 2022 | 35.94 |
| Oct 12, 2022 | 36.24 |
| Oct 11, 2022 | 36.54 |
| Oct 10, 2022 | 36.85 |
| Oct 7, 2022 | 37.15 |
| Oct 6, 2022 | 37.45 |
| Oct 5, 2022 | 37.73 |
| Oct 4, 2022 | 38.02 |
| Oct 3, 2022 | 38.29 |
| Sep 30, 2022 | 38.57 |
| Sep 29, 2022 | 38.82 |
| Sep 28, 2022 | 39.07 |
| Sep 27, 2022 | 39.31 |
| Sep 26, 2022 | 39.57 |
| Sep 23, 2022 | 39.85 |
| Sep 22, 2022 | 40.13 |
| Sep 21, 2022 | 40.38 |
| Sep 20, 2022 | 40.63 |
| Sep 19, 2022 | 40.91 |
| Sep 16, 2022 | 41.16 |
| Sep 15, 2022 | 41.46 |
| Sep 14, 2022 | 41.72 |
| Sep 13, 2022 | 41.97 |
| Sep 12, 2022 | 42.23 |
| Sep 9, 2022 | 42.45 |
| Sep 8, 2022 | 42.68 |
| Sep 7, 2022 | 42.92 |
| Sep 6, 2022 | 43.18 |
| Sep 2, 2022 | 43.44 |
| Sep 1, 2022 | 43.69 |
| Aug 31, 2022 | 43.93 |
| Aug 30, 2022 | 44.19 |
| Aug 29, 2022 | 44.45 |
| Aug 26, 2022 | 44.72 |
| Aug 25, 2022 | 44.98 |
| Aug 24, 2022 | 45.24 |
| Aug 23, 2022 | 45.51 |
| Aug 22, 2022 | 45.79 |
| Aug 19, 2022 | 46.09 |
| Aug 18, 2022 | 46.36 |
| Aug 17, 2022 | 46.64 |
| Aug 16, 2022 | 46.91 |
| Aug 15, 2022 | 47.17 |
| Aug 12, 2022 | 47.40 |
| Aug 11, 2022 | 47.66 |
| Aug 10, 2022 | 47.91 |
| Aug 9, 2022 | 48.14 |
| Aug 8, 2022 | 48.38 |
| Aug 5, 2022 | 48.62 |
| Aug 4, 2022 | 48.84 |
| Aug 3, 2022 | 49.05 |
| Aug 2, 2022 | 49.27 |
| Aug 1, 2022 | 49.52 |
| Jul 29, 2022 | 49.77 |
| Jul 28, 2022 | 50.02 |
| Jul 27, 2022 | 50.26 |
| Jul 26, 2022 | 50.49 |
| Jul 25, 2022 | 50.70 |
| Jul 22, 2022 | 50.90 |
| Jul 21, 2022 | 51.11 |
| Jul 20, 2022 | 51.29 |
| Jul 19, 2022 | 51.48 |
| Jul 18, 2022 | 51.66 |
| Jul 15, 2022 | 51.82 |
| Jul 14, 2022 | 51.98 |
| Jul 13, 2022 | 52.14 |
| Jul 12, 2022 | 52.31 |
| Jul 11, 2022 | 52.49 |
| Jul 8, 2022 | 52.67 |
| Jul 7, 2022 | 52.86 |
| Jul 6, 2022 | 53.03 |
| Jul 5, 2022 | 53.22 |
| Jul 1, 2022 | 53.43 |
| Jun 30, 2022 | 53.65 |
| Jun 29, 2022 | 53.87 |
| Jun 28, 2022 | 54.10 |
| Jun 27, 2022 | 54.31 |
| Jun 24, 2022 | 54.52 |
| Jun 23, 2022 | 54.73 |
| Jun 22, 2022 | 54.93 |
| Jun 21, 2022 | 55.14 |
| Jun 17, 2022 | 55.35 |
| Jun 16, 2022 | 55.58 |
| Jun 15, 2022 | 55.81 |
| Jun 14, 2022 | 56.03 |
| Jun 13, 2022 | 56.24 |
| Jun 10, 2022 | 56.45 |
| Jun 9, 2022 | 56.65 |
| Jun 8, 2022 | 56.82 |
| Jun 7, 2022 | 56.98 |
| Jun 6, 2022 | 57.12 |
| Jun 3, 2022 | 57.25 |
| Jun 2, 2022 | 57.38 |
| Jun 1, 2022 | 57.52 |
| May 31, 2022 | 57.66 |
| May 27, 2022 | 57.80 |
| May 26, 2022 | 57.93 |
| May 25, 2022 | 58.07 |
| May 24, 2022 | 58.22 |
| May 23, 2022 | 58.38 |
| May 20, 2022 | 58.54 |
| May 19, 2022 | 58.69 |
| May 18, 2022 | 58.83 |
| May 17, 2022 | 58.97 |
| May 16, 2022 | 59.08 |
| May 13, 2022 | 59.23 |
| May 12, 2022 | 59.40 |
| May 11, 2022 | 59.57 |
| May 10, 2022 | 59.74 |
| May 9, 2022 | 59.90 |
| May 6, 2022 | 60.06 |
| May 5, 2022 | 60.19 |
| May 4, 2022 | 60.32 |
| May 3, 2022 | 60.44 |
| May 2, 2022 | 60.54 |
| Apr 29, 2022 | 60.65 |
| Apr 28, 2022 | 60.75 |
| Apr 27, 2022 | 60.85 |
| Apr 26, 2022 | 60.98 |
| Apr 25, 2022 | 61.12 |
| Apr 22, 2022 | 61.26 |
| Apr 21, 2022 | 61.40 |
| Apr 20, 2022 | 61.53 |
| Apr 19, 2022 | 61.64 |
| Apr 18, 2022 | 61.76 |
| Apr 14, 2022 | 61.90 |
| Apr 13, 2022 | 62.03 |
| Apr 12, 2022 | 62.16 |
| Apr 11, 2022 | 62.27 |
| Apr 8, 2022 | 62.38 |
| Apr 7, 2022 | 62.47 |
| Apr 6, 2022 | 62.48 |
| Apr 5, 2022 | 62.50 |
| Apr 4, 2022 | 62.51 |
| Apr 1, 2022 | 62.50 |
| Mar 31, 2022 | 62.53 |
| Mar 30, 2022 | 62.57 |
| Mar 29, 2022 | 62.61 |
| Mar 28, 2022 | 62.65 |
| Mar 25, 2022 | 62.70 |
| Mar 24, 2022 | 62.75 |
| Mar 23, 2022 | 62.79 |
| Mar 22, 2022 | 62.83 |
| Mar 21, 2022 | 62.85 |
| Mar 18, 2022 | 62.87 |
| Mar 17, 2022 | 62.88 |
| Mar 16, 2022 | 62.91 |
| Mar 15, 2022 | 62.96 |
| Mar 14, 2022 | 63.02 |
| Mar 11, 2022 | 63.09 |
| Mar 10, 2022 | 63.14 |
| Mar 9, 2022 | 63.19 |
| Mar 8, 2022 | 63.24 |
| Mar 7, 2022 | 63.31 |
| Mar 4, 2022 | 63.37 |
| Mar 3, 2022 | 63.42 |
| Mar 2, 2022 | 63.46 |
| Mar 1, 2022 | 63.48 |
| Feb 28, 2022 | 63.53 |
| Feb 25, 2022 | 63.56 |
| Feb 24, 2022 | 63.60 |
| Feb 23, 2022 | 63.65 |
| Feb 22, 2022 | 63.70 |
| Feb 18, 2022 | 63.75 |
| Feb 17, 2022 | 63.79 |
| Feb 16, 2022 | 63.83 |
| Feb 15, 2022 | 63.85 |
| Feb 14, 2022 | 63.89 |
| Feb 11, 2022 | 63.93 |
| Feb 10, 2022 | 63.98 |
| Feb 9, 2022 | 64.01 |
| Feb 8, 2022 | 64.05 |
| Feb 7, 2022 | 64.10 |
| Feb 4, 2022 | 64.13 |
| Feb 3, 2022 | 64.14 |
| Feb 2, 2022 | 64.14 |
| Feb 1, 2022 | 64.11 |
| Jan 31, 2022 | 64.07 |
| Jan 28, 2022 | 64.04 |
| Jan 27, 2022 | 64.03 |
| Jan 26, 2022 | 64.02 |
| Jan 25, 2022 | 63.98 |
| Jan 24, 2022 | 63.90 |
| Jan 21, 2022 | 63.80 |
| Jan 20, 2022 | 63.73 |
| Jan 19, 2022 | 63.64 |
| Jan 18, 2022 | 63.56 |
| Jan 14, 2022 | 63.47 |
| Jan 13, 2022 | 63.35 |
| Jan 12, 2022 | 63.24 |
| Jan 11, 2022 | 63.10 |
| Jan 10, 2022 | 62.93 |
| Jan 7, 2022 | 62.79 |
| Jan 6, 2022 | 62.64 |
| Jan 5, 2022 | 62.48 |
| Jan 4, 2022 | 62.33 |
| Jan 3, 2022 | 62.17 |
| Dec 31, 2021 | 61.99 |
| Dec 30, 2021 | 61.79 |
| Dec 29, 2021 | 61.61 |
| Dec 28, 2021 | 61.41 |
| Dec 27, 2021 | 61.22 |
| Dec 23, 2021 | 61.06 |
| Dec 22, 2021 | 60.88 |
| Dec 21, 2021 | 60.69 |
| Dec 20, 2021 | 60.50 |
| Dec 17, 2021 | 60.30 |
| Dec 16, 2021 | 60.11 |
| Dec 15, 2021 | 59.95 |
| Dec 14, 2021 | 59.77 |
| Dec 13, 2021 | 59.63 |
| Dec 10, 2021 | 59.49 |
| Dec 9, 2021 | 59.34 |
| Dec 8, 2021 | 59.19 |
| Dec 7, 2021 | 59.00 |
| Dec 6, 2021 | 58.80 |
| Dec 3, 2021 | 58.63 |
| Dec 2, 2021 | 58.46 |
| Dec 1, 2021 | 58.25 |
| Nov 30, 2021 | 58.06 |
| Nov 29, 2021 | 57.84 |
| Nov 26, 2021 | 57.64 |
| Nov 24, 2021 | 57.45 |
| Nov 23, 2021 | 57.26 |
| Nov 22, 2021 | 57.08 |
| Nov 19, 2021 | 56.91 |
| Nov 18, 2021 | 56.73 |
| Nov 17, 2021 | 56.53 |
| Nov 16, 2021 | 56.34 |
| Nov 15, 2021 | 56.17 |
| Nov 12, 2021 | 55.97 |
| Nov 11, 2021 | 55.77 |
| Nov 10, 2021 | 55.57 |
| Nov 9, 2021 | 55.38 |
| Nov 8, 2021 | 55.20 |
| Nov 5, 2021 | 55.02 |
| Nov 4, 2021 | 54.82 |
| Nov 3, 2021 | 54.62 |
| Nov 2, 2021 | 54.43 |
| Nov 1, 2021 | 54.28 |
| Oct 29, 2021 | 54.12 |
| Oct 28, 2021 | 53.97 |
| Oct 27, 2021 | 53.82 |
| Oct 26, 2021 | 53.69 |
| Oct 25, 2021 | 53.53 |
| Oct 22, 2021 | 53.39 |
| Oct 21, 2021 | 53.25 |
| Oct 20, 2021 | 53.10 |
| Oct 19, 2021 | 52.97 |
| Oct 18, 2021 | 52.86 |
| Oct 15, 2021 | 52.75 |
| Oct 14, 2021 | 52.66 |
| Oct 13, 2021 | 52.54 |
| Oct 12, 2021 | 52.43 |
| Oct 11, 2021 | 52.32 |
| Oct 8, 2021 | 52.22 |
| Oct 7, 2021 | 52.11 |
| Oct 6, 2021 | 52.00 |
| Oct 5, 2021 | 51.92 |
| Oct 4, 2021 | 51.83 |
| Oct 1, 2021 | 51.76 |
| Sep 30, 2021 | 51.68 |
| Sep 29, 2021 | 51.61 |
| Sep 28, 2021 | 51.56 |
| Sep 27, 2021 | 51.53 |
| Sep 24, 2021 | 51.49 |
| Sep 23, 2021 | 51.47 |
| Sep 22, 2021 | 51.41 |
| Sep 21, 2021 | 51.35 |
| Sep 20, 2021 | 51.28 |
| Sep 17, 2021 | 51.21 |
| Sep 16, 2021 | 51.12 |
| Sep 15, 2021 | 51.01 |
| Sep 14, 2021 | 50.89 |
| Sep 13, 2021 | 50.76 |
| Sep 10, 2021 | 50.64 |
| Sep 9, 2021 | 50.52 |
| Sep 8, 2021 | 50.40 |
| Sep 7, 2021 | 50.28 |
| Sep 3, 2021 | 50.15 |
| Sep 2, 2021 | 50.03 |
| Sep 1, 2021 | 49.90 |
| Aug 31, 2021 | 49.76 |
| Aug 30, 2021 | 49.63 |
| Aug 27, 2021 | 49.51 |
| Aug 26, 2021 | 49.38 |
| Aug 25, 2021 | 49.25 |
| Aug 24, 2021 | 49.15 |
| Aug 23, 2021 | 49.04 |
| Aug 20, 2021 | 48.94 |
| Aug 19, 2021 | 48.85 |
| Aug 18, 2021 | 48.78 |
| Aug 17, 2021 | 48.72 |
| Aug 16, 2021 | 48.65 |
| Aug 13, 2021 | 48.59 |
| Aug 12, 2021 | 48.54 |
| Aug 11, 2021 | 48.49 |
| Aug 10, 2021 | 48.44 |
| Aug 9, 2021 | 48.40 |
| Aug 6, 2021 | 48.33 |
| Aug 5, 2021 | 48.27 |
| Aug 4, 2021 | 48.22 |
| Aug 3, 2021 | 48.17 |
| Aug 2, 2021 | 48.12 |
| Jul 30, 2021 | 48.07 |
| Jul 29, 2021 | 48.00 |
| Jul 28, 2021 | 47.93 |
| Jul 27, 2021 | 47.86 |
| Jul 26, 2021 | 47.80 |
| Jul 23, 2021 | 47.71 |
| Jul 22, 2021 | 47.63 |
| Jul 21, 2021 | 47.56 |
| Jul 20, 2021 | 47.46 |
| Jul 19, 2021 | 47.38 |
| Jul 16, 2021 | 47.30 |
| Jul 15, 2021 | 47.23 |
| Jul 14, 2021 | 47.14 |
| Jul 13, 2021 | 47.05 |
| Jul 12, 2021 | 46.94 |
| Jul 9, 2021 | 46.83 |
| Jul 8, 2021 | 46.71 |
| Jul 7, 2021 | 46.60 |
| Jul 6, 2021 | 46.51 |
| Jul 2, 2021 | 46.43 |
| Jul 1, 2021 | 46.33 |
| Jun 30, 2021 | 46.22 |
| Jun 29, 2021 | 46.11 |
| Jun 28, 2021 | 45.99 |
| Jun 25, 2021 | 45.89 |
| Jun 24, 2021 | 45.78 |
| Jun 23, 2021 | 45.66 |
| Jun 22, 2021 | 45.53 |
| Jun 21, 2021 | 45.41 |
| Jun 18, 2021 | 45.31 |
| Jun 17, 2021 | 45.22 |
| Jun 16, 2021 | 45.13 |
| Jun 15, 2021 | 45.03 |
| Jun 14, 2021 | 44.93 |
| Jun 11, 2021 | 44.82 |
| Jun 10, 2021 | 44.71 |
| Jun 9, 2021 | 44.60 |
| Jun 8, 2021 | 44.49 |
| Jun 7, 2021 | 44.38 |
| Jun 4, 2021 | 44.27 |
| Jun 3, 2021 | 44.18 |
| Jun 2, 2021 | 44.09 |
| Jun 1, 2021 | 43.99 |
| May 28, 2021 | 43.88 |
| May 27, 2021 | 43.77 |
| May 26, 2021 | 43.66 |
| May 25, 2021 | 43.56 |
| May 24, 2021 | 43.45 |
| May 21, 2021 | 43.33 |
| May 20, 2021 | 43.22 |
| May 19, 2021 | 43.11 |
| May 18, 2021 | 43.01 |
| May 17, 2021 | 42.90 |
| May 14, 2021 | 42.81 |
| May 13, 2021 | 42.69 |
| May 12, 2021 | 42.60 |
| May 11, 2021 | 42.50 |
| May 10, 2021 | 42.40 |
| May 7, 2021 | 42.31 |
| May 6, 2021 | 42.23 |
| May 5, 2021 | 42.16 |
| May 4, 2021 | 42.09 |
| May 3, 2021 | 42.01 |
| Apr 30, 2021 | 41.91 |
| Apr 29, 2021 | 41.83 |
| Apr 28, 2021 | 41.74 |
| Apr 27, 2021 | 41.64 |
| Apr 26, 2021 | 41.53 |
| Apr 23, 2021 | 41.43 |
| Apr 22, 2021 | 41.35 |
| Apr 21, 2021 | 41.28 |
| Apr 20, 2021 | 41.23 |
| Apr 19, 2021 | 41.21 |
| Apr 16, 2021 | 41.19 |
| Apr 15, 2021 | 41.18 |
| Apr 14, 2021 | 41.16 |
| Apr 13, 2021 | 41.16 |
| Apr 12, 2021 | 41.21 |
| Apr 9, 2021 | 41.26 |
| Apr 8, 2021 | 41.32 |
| Apr 7, 2021 | 41.35 |
| Apr 6, 2021 | 41.41 |
| Apr 5, 2021 | 41.46 |
| Apr 1, 2021 | 41.50 |
| Mar 31, 2021 | 41.52 |
| Mar 30, 2021 | 41.54 |
| Mar 29, 2021 | 41.55 |
| Mar 26, 2021 | 41.55 |
| Mar 25, 2021 | 41.58 |
| Mar 24, 2021 | 41.62 |
| Mar 23, 2021 | 41.66 |
| Mar 22, 2021 | 41.67 |
| Mar 19, 2021 | 41.68 |
| Mar 18, 2021 | 41.71 |
| Mar 17, 2021 | 41.74 |
| Mar 16, 2021 | 41.76 |
| Mar 15, 2021 | 41.80 |
| Mar 12, 2021 | 41.78 |
| Mar 11, 2021 | 41.74 |
| Mar 10, 2021 | 41.70 |
| Mar 9, 2021 | 41.67 |
| Mar 8, 2021 | 41.66 |
| Mar 5, 2021 | 41.66 |
| Mar 4, 2021 | 41.68 |
| Mar 3, 2021 | 41.66 |
| Mar 2, 2021 | 41.62 |
| Mar 1, 2021 | 41.59 |
| Feb 26, 2021 | 41.56 |
| Feb 25, 2021 | 41.53 |
| Feb 24, 2021 | 41.50 |
| Feb 23, 2021 | 41.47 |
| Feb 22, 2021 | 41.45 |
| Feb 19, 2021 | 41.43 |
| Feb 18, 2021 | 41.40 |
| Feb 17, 2021 | 41.38 |
| Feb 16, 2021 | 41.35 |
| Feb 12, 2021 | 41.34 |
| Feb 11, 2021 | 41.34 |
| Feb 10, 2021 | 41.32 |
| Feb 9, 2021 | 41.28 |
| Feb 8, 2021 | 41.24 |
| Feb 5, 2021 | 41.18 |
| Feb 4, 2021 | 41.11 |
| Feb 3, 2021 | 41.03 |
| Feb 2, 2021 | 40.95 |
| Feb 1, 2021 | 40.87 |
| Jan 29, 2021 | 40.80 |
| Jan 28, 2021 | 40.73 |
| Jan 27, 2021 | 40.66 |
| Jan 26, 2021 | 40.58 |
| Jan 25, 2021 | 40.49 |
| Jan 22, 2021 | 40.40 |
| Jan 21, 2021 | 40.30 |
| Jan 20, 2021 | 40.21 |
| Jan 19, 2021 | 40.09 |