Zentalis Pharmaceuticals (ZNTL) DMA 100 (2020 - 2026)
Peer Comparison
| # | Company | Market Cap | Enterprise Value | Gross Profit (Qtr) | DMA 100 |
|---|---|---|---|---|---|
| 1 | Quantum Biopharma | 961,148.99 Bn | 961,148.98 Bn | - | 4.67 |
| 2 | Alterity Therapeutics | 744,933.29 Bn | 744,933.26 Bn | - | 3.76 |
| 3 | Legend Biotech | 2,540.00 Bn | 2,539.71 Bn | 242.10 Mn | 21.28 |
| 4 | Nanobiotix | 2,199.85 Bn | 2,199.78 Bn | - | 31.36 |
| 5 | Akari Therapeutics | 1,635.88 Bn | 1,635.88 Bn | - | 8.13 |
| 6 | Vertex Pharmaceuticals | 111.32 Bn | 104.07 Bn | 2.59 Bn | 454.02 |
| 7 | Evaxion A | 62.56 Bn | 62.54 Bn | - | 3.92 |
| 8 | Regeneron Pharmaceuticals | 62.55 Bn | 53.79 Bn | 3.31 Bn | 742.38 |
| 9 | Alnylam Pharmaceuticals | 39.57 Bn | 36.56 Bn | 959.66 Mn | 324.38 |
| 10 | Zentalis Pharmaceuticals | 280.35 Mn | 280.35 Mn | - | 3.24 |
Historic Data
Download Data| Date | Value |
|---|---|
| Jun 1, 2026 | 3.24 |
| May 29, 2026 | 3.22 |
| May 28, 2026 | 3.19 |
| May 27, 2026 | 3.17 |
| May 26, 2026 | 3.14 |
| May 22, 2026 | 3.11 |
| May 21, 2026 | 3.09 |
| May 20, 2026 | 3.06 |
| May 19, 2026 | 3.03 |
| May 18, 2026 | 3.01 |
| May 15, 2026 | 2.99 |
| May 14, 2026 | 2.96 |
| May 13, 2026 | 2.94 |
| May 12, 2026 | 2.91 |
| May 11, 2026 | 2.88 |
| May 8, 2026 | 2.85 |
| May 7, 2026 | 2.82 |
| May 6, 2026 | 2.79 |
| May 5, 2026 | 2.77 |
| May 4, 2026 | 2.74 |
| May 1, 2026 | 2.71 |
| Apr 30, 2026 | 2.69 |
| Apr 29, 2026 | 2.66 |
| Apr 28, 2026 | 2.63 |
| Apr 27, 2026 | 2.61 |
| Apr 24, 2026 | 2.58 |
| Apr 23, 2026 | 2.55 |
| Apr 22, 2026 | 2.53 |
| Apr 21, 2026 | 2.50 |
| Apr 20, 2026 | 2.48 |
| Apr 17, 2026 | 2.45 |
| Apr 16, 2026 | 2.42 |
| Apr 15, 2026 | 2.38 |
| Apr 14, 2026 | 2.34 |
| Apr 13, 2026 | 2.30 |
| Apr 10, 2026 | 2.26 |
| Apr 9, 2026 | 2.21 |
| Apr 8, 2026 | 2.18 |
| Apr 7, 2026 | 2.16 |
| Apr 6, 2026 | 2.15 |
| Apr 2, 2026 | 2.13 |
| Apr 1, 2026 | 2.12 |
| Mar 31, 2026 | 2.11 |
| Mar 30, 2026 | 2.10 |
| Mar 27, 2026 | 2.09 |
| Mar 26, 2026 | 2.09 |
| Mar 25, 2026 | 2.07 |
| Mar 24, 2026 | 2.06 |
| Mar 23, 2026 | 2.06 |
| Mar 20, 2026 | 2.05 |
| Mar 19, 2026 | 2.04 |
| Mar 18, 2026 | 2.03 |
| Mar 17, 2026 | 2.02 |
| Mar 16, 2026 | 2.01 |
| Mar 13, 2026 | 2.00 |
| Mar 12, 2026 | 1.99 |
| Mar 11, 2026 | 1.97 |
| Mar 10, 2026 | 1.96 |
| Mar 9, 2026 | 1.95 |
| Mar 6, 2026 | 1.94 |
| Mar 5, 2026 | 1.93 |
| Mar 4, 2026 | 1.93 |
| Mar 3, 2026 | 1.92 |
| Mar 2, 2026 | 1.91 |
| Feb 27, 2026 | 1.90 |
| Feb 26, 2026 | 1.89 |
| Feb 25, 2026 | 1.88 |
| Feb 24, 2026 | 1.88 |
| Feb 23, 2026 | 1.87 |
| Feb 20, 2026 | 1.86 |
| Feb 19, 2026 | 1.85 |
| Feb 18, 2026 | 1.84 |
| Feb 17, 2026 | 1.83 |
| Feb 13, 2026 | 1.82 |
| Feb 12, 2026 | 1.81 |
| Feb 11, 2026 | 1.80 |
| Feb 10, 2026 | 1.79 |
| Feb 9, 2026 | 1.78 |
| Feb 6, 2026 | 1.77 |
| Feb 5, 2026 | 1.76 |
| Feb 4, 2026 | 1.76 |
| Feb 3, 2026 | 1.75 |
| Feb 2, 2026 | 1.73 |
| Jan 30, 2026 | 1.72 |
| Jan 29, 2026 | 1.72 |
| Jan 28, 2026 | 1.71 |
| Jan 27, 2026 | 1.70 |
| Jan 26, 2026 | 1.69 |
| Jan 23, 2026 | 1.68 |
| Jan 22, 2026 | 1.67 |
| Jan 21, 2026 | 1.65 |
| Jan 20, 2026 | 1.64 |
| Jan 16, 2026 | 1.63 |
| Jan 15, 2026 | 1.62 |
| Jan 14, 2026 | 1.61 |
| Jan 13, 2026 | 1.59 |
| Jan 12, 2026 | 1.57 |
| Jan 9, 2026 | 1.55 |
| Jan 8, 2026 | 1.53 |
| Jan 7, 2026 | 1.52 |
| Jan 6, 2026 | 1.51 |
| Jan 5, 2026 | 1.51 |
| Jan 2, 2026 | 1.51 |
| Dec 31, 2025 | 1.51 |
| Dec 30, 2025 | 1.51 |
| Dec 29, 2025 | 1.51 |
| Dec 26, 2025 | 1.51 |
| Dec 24, 2025 | 1.51 |
| Dec 23, 2025 | 1.51 |
| Dec 22, 2025 | 1.51 |
| Dec 19, 2025 | 1.51 |
| Dec 18, 2025 | 1.51 |
| Dec 17, 2025 | 1.51 |
| Dec 16, 2025 | 1.51 |
| Dec 15, 2025 | 1.51 |
| Dec 12, 2025 | 1.51 |
| Dec 11, 2025 | 1.51 |
| Dec 10, 2025 | 1.51 |
| Dec 9, 2025 | 1.51 |
| Dec 8, 2025 | 1.51 |
| Dec 5, 2025 | 1.51 |
| Dec 4, 2025 | 1.51 |
| Dec 3, 2025 | 1.51 |
| Dec 2, 2025 | 1.51 |
| Dec 1, 2025 | 1.51 |
| Nov 28, 2025 | 1.51 |
| Nov 26, 2025 | 1.51 |
| Nov 25, 2025 | 1.51 |
| Nov 24, 2025 | 1.51 |
| Nov 21, 2025 | 1.51 |
| Nov 20, 2025 | 1.50 |
| Nov 19, 2025 | 1.50 |
| Nov 18, 2025 | 1.50 |
| Nov 17, 2025 | 1.50 |
| Nov 14, 2025 | 1.50 |
| Nov 13, 2025 | 1.50 |
| Nov 12, 2025 | 1.50 |
| Nov 11, 2025 | 1.50 |
| Nov 10, 2025 | 1.50 |
| Nov 7, 2025 | 1.50 |
| Nov 6, 2025 | 1.50 |
| Nov 5, 2025 | 1.50 |
| Nov 4, 2025 | 1.50 |
| Nov 3, 2025 | 1.50 |
| Oct 31, 2025 | 1.50 |
| Oct 30, 2025 | 1.51 |
| Oct 29, 2025 | 1.51 |
| Oct 28, 2025 | 1.51 |
| Oct 27, 2025 | 1.50 |
| Oct 24, 2025 | 1.50 |
| Oct 23, 2025 | 1.50 |
| Oct 22, 2025 | 1.49 |
| Oct 21, 2025 | 1.49 |
| Oct 20, 2025 | 1.49 |
| Oct 17, 2025 | 1.48 |
| Oct 16, 2025 | 1.48 |
| Oct 15, 2025 | 1.48 |
| Oct 14, 2025 | 1.47 |
| Oct 13, 2025 | 1.47 |
| Oct 10, 2025 | 1.47 |
| Oct 9, 2025 | 1.46 |
| Oct 8, 2025 | 1.46 |
| Oct 7, 2025 | 1.45 |
| Oct 6, 2025 | 1.45 |
| Oct 3, 2025 | 1.45 |
| Oct 2, 2025 | 1.44 |
| Oct 1, 2025 | 1.44 |
| Sep 30, 2025 | 1.44 |
| Sep 29, 2025 | 1.43 |
| Sep 26, 2025 | 1.43 |
| Sep 25, 2025 | 1.43 |
| Sep 24, 2025 | 1.43 |
| Sep 23, 2025 | 1.43 |
| Sep 22, 2025 | 1.43 |
| Sep 19, 2025 | 1.42 |
| Sep 18, 2025 | 1.42 |
| Sep 17, 2025 | 1.42 |
| Sep 16, 2025 | 1.42 |
| Sep 15, 2025 | 1.42 |
| Sep 12, 2025 | 1.42 |
| Sep 11, 2025 | 1.42 |
| Sep 10, 2025 | 1.42 |
| Sep 9, 2025 | 1.42 |
| Sep 8, 2025 | 1.42 |
| Sep 5, 2025 | 1.41 |
| Sep 4, 2025 | 1.41 |
| Sep 3, 2025 | 1.40 |
| Sep 2, 2025 | 1.39 |
| Aug 29, 2025 | 1.39 |
| Aug 28, 2025 | 1.38 |
| Aug 27, 2025 | 1.38 |
| Aug 26, 2025 | 1.37 |
| Aug 25, 2025 | 1.37 |
| Aug 22, 2025 | 1.36 |
| Aug 21, 2025 | 1.36 |
| Aug 20, 2025 | 1.36 |
| Aug 19, 2025 | 1.36 |
| Aug 18, 2025 | 1.36 |
| Aug 15, 2025 | 1.36 |
| Aug 14, 2025 | 1.37 |
| Aug 13, 2025 | 1.37 |
| Aug 12, 2025 | 1.37 |
| Aug 11, 2025 | 1.38 |
| Aug 8, 2025 | 1.38 |
| Aug 7, 2025 | 1.39 |
| Aug 6, 2025 | 1.39 |
| Aug 5, 2025 | 1.39 |
| Aug 4, 2025 | 1.40 |
| Aug 1, 2025 | 1.40 |
| Jul 31, 2025 | 1.41 |
| Jul 30, 2025 | 1.41 |
| Jul 29, 2025 | 1.42 |
| Jul 28, 2025 | 1.42 |
| Jul 25, 2025 | 1.43 |
| Jul 24, 2025 | 1.43 |
| Jul 23, 2025 | 1.44 |
| Jul 22, 2025 | 1.44 |
| Jul 21, 2025 | 1.45 |
| Jul 18, 2025 | 1.46 |
| Jul 17, 2025 | 1.47 |
| Jul 16, 2025 | 1.48 |
| Jul 15, 2025 | 1.49 |
| Jul 14, 2025 | 1.50 |
| Jul 11, 2025 | 1.51 |
| Jul 10, 2025 | 1.52 |
| Jul 9, 2025 | 1.53 |
| Jul 8, 2025 | 1.54 |
| Jul 7, 2025 | 1.55 |
| Jul 3, 2025 | 1.56 |
| Jul 2, 2025 | 1.56 |
| Jul 1, 2025 | 1.57 |
| Jun 30, 2025 | 1.58 |
| Jun 27, 2025 | 1.59 |
| Jun 26, 2025 | 1.59 |
| Jun 25, 2025 | 1.60 |
| Jun 24, 2025 | 1.60 |
| Jun 23, 2025 | 1.60 |
| Jun 20, 2025 | 1.62 |
| Jun 18, 2025 | 1.63 |
| Jun 17, 2025 | 1.64 |
| Jun 16, 2025 | 1.64 |
| Jun 13, 2025 | 1.65 |
| Jun 12, 2025 | 1.66 |
| Jun 11, 2025 | 1.67 |
| Jun 10, 2025 | 1.68 |
| Jun 9, 2025 | 1.69 |
| Jun 6, 2025 | 1.70 |
| Jun 5, 2025 | 1.71 |
| Jun 4, 2025 | 1.72 |
| Jun 3, 2025 | 1.74 |
| Jun 2, 2025 | 1.75 |
| May 30, 2025 | 1.77 |
| May 29, 2025 | 1.79 |
| May 28, 2025 | 1.81 |
| May 27, 2025 | 1.83 |
| May 23, 2025 | 1.84 |
| May 22, 2025 | 1.86 |
| May 21, 2025 | 1.88 |
| May 20, 2025 | 1.90 |
| May 19, 2025 | 1.92 |
| May 16, 2025 | 1.94 |
| May 15, 2025 | 1.96 |
| May 14, 2025 | 1.97 |
| May 13, 2025 | 1.99 |
| May 12, 2025 | 2.01 |
| May 9, 2025 | 2.03 |
| May 8, 2025 | 2.05 |
| May 7, 2025 | 2.07 |
| May 6, 2025 | 2.09 |
| May 5, 2025 | 2.12 |
| May 2, 2025 | 2.14 |
| May 1, 2025 | 2.16 |
| Apr 30, 2025 | 2.18 |
| Apr 29, 2025 | 2.20 |
| Apr 28, 2025 | 2.22 |
| Apr 25, 2025 | 2.24 |
| Apr 24, 2025 | 2.27 |
| Apr 23, 2025 | 2.29 |
| Apr 22, 2025 | 2.31 |
| Apr 21, 2025 | 2.32 |
| Apr 17, 2025 | 2.34 |
| Apr 16, 2025 | 2.36 |
| Apr 15, 2025 | 2.38 |
| Apr 14, 2025 | 2.39 |
| Apr 11, 2025 | 2.42 |
| Apr 10, 2025 | 2.44 |
| Apr 9, 2025 | 2.47 |
| Apr 8, 2025 | 2.50 |
| Apr 7, 2025 | 2.53 |
| Apr 4, 2025 | 2.56 |
| Apr 3, 2025 | 2.58 |
| Apr 2, 2025 | 2.61 |
| Apr 1, 2025 | 2.63 |
| Mar 31, 2025 | 2.66 |
| Mar 28, 2025 | 2.67 |
| Mar 27, 2025 | 2.68 |
| Mar 26, 2025 | 2.69 |
| Mar 25, 2025 | 2.70 |
| Mar 24, 2025 | 2.71 |
| Mar 21, 2025 | 2.72 |
| Mar 20, 2025 | 2.73 |
| Mar 19, 2025 | 2.75 |
| Mar 18, 2025 | 2.76 |
| Mar 17, 2025 | 2.77 |
| Mar 14, 2025 | 2.79 |
| Mar 13, 2025 | 2.80 |
| Mar 12, 2025 | 2.81 |
| Mar 11, 2025 | 2.82 |
| Mar 10, 2025 | 2.83 |
| Mar 7, 2025 | 2.84 |
| Mar 6, 2025 | 2.86 |
| Mar 5, 2025 | 2.87 |
| Mar 4, 2025 | 2.88 |
| Mar 3, 2025 | 2.89 |
| Feb 28, 2025 | 2.90 |
| Feb 27, 2025 | 2.92 |
| Feb 26, 2025 | 2.93 |
| Feb 25, 2025 | 2.94 |
| Feb 24, 2025 | 2.96 |
| Feb 21, 2025 | 2.97 |
| Feb 20, 2025 | 2.99 |
| Feb 19, 2025 | 3.00 |
| Feb 18, 2025 | 3.02 |
| Feb 14, 2025 | 3.03 |
| Feb 13, 2025 | 3.05 |
| Feb 12, 2025 | 3.07 |
| Feb 11, 2025 | 3.09 |
| Feb 10, 2025 | 3.11 |
| Feb 7, 2025 | 3.12 |
| Feb 6, 2025 | 3.14 |
| Feb 5, 2025 | 3.15 |
| Feb 4, 2025 | 3.16 |
| Feb 3, 2025 | 3.17 |
| Jan 31, 2025 | 3.19 |
| Jan 30, 2025 | 3.20 |
| Jan 29, 2025 | 3.22 |
| Jan 28, 2025 | 3.23 |
| Jan 27, 2025 | 3.24 |
| Jan 24, 2025 | 3.25 |
| Jan 23, 2025 | 3.26 |
| Jan 22, 2025 | 3.27 |
| Jan 21, 2025 | 3.27 |
| Jan 17, 2025 | 3.28 |
| Jan 16, 2025 | 3.29 |
| Jan 15, 2025 | 3.30 |
| Jan 14, 2025 | 3.31 |
| Jan 13, 2025 | 3.31 |
| Jan 10, 2025 | 3.32 |
| Jan 8, 2025 | 3.32 |
| Jan 7, 2025 | 3.33 |
| Jan 6, 2025 | 3.33 |
| Jan 3, 2025 | 3.32 |
| Jan 2, 2025 | 3.32 |
| Dec 31, 2024 | 3.32 |
| Dec 30, 2024 | 3.32 |
| Dec 27, 2024 | 3.33 |
| Dec 26, 2024 | 3.33 |
| Dec 24, 2024 | 3.34 |
| Dec 23, 2024 | 3.34 |
| Dec 20, 2024 | 3.35 |
| Dec 19, 2024 | 3.35 |
| Dec 18, 2024 | 3.37 |
| Dec 17, 2024 | 3.38 |
| Dec 16, 2024 | 3.39 |
| Dec 13, 2024 | 3.40 |
| Dec 12, 2024 | 3.42 |
| Dec 11, 2024 | 3.43 |
| Dec 10, 2024 | 3.43 |
| Dec 9, 2024 | 3.43 |
| Dec 6, 2024 | 3.43 |
| Dec 5, 2024 | 3.44 |
| Dec 4, 2024 | 3.45 |
| Dec 3, 2024 | 3.46 |
| Dec 2, 2024 | 3.47 |
| Nov 29, 2024 | 3.47 |
| Nov 27, 2024 | 3.47 |
| Nov 26, 2024 | 3.48 |
| Nov 25, 2024 | 3.49 |
| Nov 22, 2024 | 3.49 |
| Nov 21, 2024 | 3.49 |
| Nov 20, 2024 | 3.49 |
| Nov 19, 2024 | 3.50 |
| Nov 18, 2024 | 3.52 |
| Nov 15, 2024 | 3.53 |
| Nov 14, 2024 | 3.53 |
| Nov 13, 2024 | 3.54 |
| Nov 12, 2024 | 3.54 |
| Nov 11, 2024 | 3.55 |
| Nov 8, 2024 | 3.57 |
| Nov 7, 2024 | 3.57 |
| Nov 6, 2024 | 3.61 |
| Nov 5, 2024 | 3.66 |
| Nov 4, 2024 | 3.72 |
| Nov 1, 2024 | 3.78 |
| Oct 31, 2024 | 3.85 |
| Oct 30, 2024 | 3.93 |
| Oct 29, 2024 | 4.00 |
| Oct 28, 2024 | 4.09 |
| Oct 25, 2024 | 4.17 |
| Oct 24, 2024 | 4.26 |
| Oct 23, 2024 | 4.34 |
| Oct 22, 2024 | 4.43 |
| Oct 21, 2024 | 4.52 |
| Oct 18, 2024 | 4.60 |
| Oct 17, 2024 | 4.69 |
| Oct 16, 2024 | 4.77 |
| Oct 15, 2024 | 4.86 |
| Oct 14, 2024 | 4.95 |
| Oct 11, 2024 | 5.03 |
| Oct 10, 2024 | 5.12 |
| Oct 9, 2024 | 5.21 |
| Oct 8, 2024 | 5.30 |
| Oct 7, 2024 | 5.39 |
| Oct 4, 2024 | 5.48 |
| Oct 3, 2024 | 5.56 |
| Oct 2, 2024 | 5.65 |
| Oct 1, 2024 | 5.74 |
| Sep 30, 2024 | 5.83 |
| Sep 27, 2024 | 5.92 |
| Sep 26, 2024 | 6.00 |
| Sep 25, 2024 | 6.08 |
| Sep 24, 2024 | 6.15 |
| Sep 23, 2024 | 6.23 |
| Sep 20, 2024 | 6.30 |
| Sep 19, 2024 | 6.37 |
| Sep 18, 2024 | 6.43 |
| Sep 17, 2024 | 6.50 |
| Sep 16, 2024 | 6.58 |
| Sep 13, 2024 | 6.67 |
| Sep 12, 2024 | 6.77 |
| Sep 11, 2024 | 6.86 |
| Sep 10, 2024 | 6.96 |
| Sep 9, 2024 | 7.05 |
| Sep 6, 2024 | 7.15 |
| Sep 5, 2024 | 7.25 |
| Sep 4, 2024 | 7.35 |
| Sep 3, 2024 | 7.46 |
| Aug 30, 2024 | 7.57 |
| Aug 29, 2024 | 7.69 |
| Aug 28, 2024 | 7.81 |
| Aug 27, 2024 | 7.93 |
| Aug 26, 2024 | 8.05 |
| Aug 23, 2024 | 8.18 |
| Aug 22, 2024 | 8.29 |
| Aug 21, 2024 | 8.42 |
| Aug 20, 2024 | 8.54 |
| Aug 19, 2024 | 8.66 |
| Aug 16, 2024 | 8.77 |
| Aug 15, 2024 | 8.87 |
| Aug 14, 2024 | 8.98 |
| Aug 13, 2024 | 9.09 |
| Aug 12, 2024 | 9.19 |
| Aug 9, 2024 | 9.30 |
| Aug 8, 2024 | 9.41 |
| Aug 7, 2024 | 9.52 |
| Aug 6, 2024 | 9.63 |
| Aug 5, 2024 | 9.75 |
| Aug 2, 2024 | 9.86 |
| Aug 1, 2024 | 9.97 |
| Jul 31, 2024 | 10.08 |
| Jul 30, 2024 | 10.19 |
| Jul 29, 2024 | 10.30 |
| Jul 26, 2024 | 10.40 |
| Jul 25, 2024 | 10.50 |
| Jul 24, 2024 | 10.61 |
| Jul 23, 2024 | 10.71 |
| Jul 22, 2024 | 10.82 |
| Jul 19, 2024 | 10.93 |
| Jul 18, 2024 | 11.04 |
| Jul 17, 2024 | 11.13 |
| Jul 16, 2024 | 11.23 |
| Jul 15, 2024 | 11.32 |
| Jul 12, 2024 | 11.42 |
| Jul 11, 2024 | 11.51 |
| Jul 10, 2024 | 11.59 |
| Jul 9, 2024 | 11.67 |
| Jul 8, 2024 | 11.74 |
| Jul 5, 2024 | 11.81 |
| Jul 3, 2024 | 11.89 |
| Jul 2, 2024 | 11.97 |
| Jul 1, 2024 | 12.05 |
| Jun 28, 2024 | 12.12 |
| Jun 27, 2024 | 12.20 |
| Jun 26, 2024 | 12.27 |
| Jun 25, 2024 | 12.35 |
| Jun 24, 2024 | 12.42 |
| Jun 21, 2024 | 12.50 |
| Jun 20, 2024 | 12.58 |
| Jun 18, 2024 | 12.66 |
| Jun 17, 2024 | 12.75 |
| Jun 14, 2024 | 12.79 |
| Jun 13, 2024 | 12.84 |
| Jun 12, 2024 | 12.88 |
| Jun 11, 2024 | 12.91 |
| Jun 10, 2024 | 12.94 |
| Jun 7, 2024 | 12.97 |
| Jun 6, 2024 | 13.00 |
| Jun 5, 2024 | 13.03 |
| Jun 4, 2024 | 13.06 |
| Jun 3, 2024 | 13.10 |
| May 31, 2024 | 13.15 |
| May 30, 2024 | 13.20 |
| May 29, 2024 | 13.23 |
| May 28, 2024 | 13.27 |
| May 24, 2024 | 13.31 |
| May 23, 2024 | 13.35 |
| May 22, 2024 | 13.39 |
| May 21, 2024 | 13.43 |
| May 20, 2024 | 13.47 |
| May 17, 2024 | 13.50 |
| May 16, 2024 | 13.53 |
| May 15, 2024 | 13.55 |
| May 14, 2024 | 13.56 |
| May 13, 2024 | 13.59 |
| May 10, 2024 | 13.61 |
| May 9, 2024 | 13.63 |
| May 8, 2024 | 13.66 |
| May 7, 2024 | 13.68 |
| May 6, 2024 | 13.69 |
| May 3, 2024 | 13.70 |
| May 2, 2024 | 13.71 |
| May 1, 2024 | 13.72 |
| Apr 30, 2024 | 13.73 |
| Apr 29, 2024 | 13.74 |
| Apr 26, 2024 | 13.74 |
| Apr 25, 2024 | 13.74 |
| Apr 24, 2024 | 13.74 |
| Apr 23, 2024 | 13.73 |
| Apr 22, 2024 | 13.71 |
| Apr 19, 2024 | 13.69 |
| Apr 18, 2024 | 13.66 |
| Apr 17, 2024 | 13.64 |
| Apr 16, 2024 | 13.62 |
| Apr 15, 2024 | 13.60 |
| Apr 12, 2024 | 13.58 |
| Apr 11, 2024 | 13.56 |
| Apr 10, 2024 | 13.54 |
| Apr 9, 2024 | 13.51 |
| Apr 8, 2024 | 13.46 |
| Apr 5, 2024 | 13.41 |
| Apr 4, 2024 | 13.36 |
| Apr 3, 2024 | 13.30 |
| Apr 2, 2024 | 13.25 |
| Apr 1, 2024 | 13.23 |
| Mar 28, 2024 | 13.25 |
| Mar 27, 2024 | 13.26 |
| Mar 26, 2024 | 13.27 |
| Mar 25, 2024 | 13.29 |
| Mar 22, 2024 | 13.32 |
| Mar 21, 2024 | 13.34 |
| Mar 20, 2024 | 13.36 |
| Mar 19, 2024 | 13.39 |
| Mar 18, 2024 | 13.41 |
| Mar 15, 2024 | 13.44 |
| Mar 14, 2024 | 13.48 |
| Mar 13, 2024 | 13.52 |
| Mar 12, 2024 | 13.55 |
| Mar 11, 2024 | 13.58 |
| Mar 8, 2024 | 13.63 |
| Mar 7, 2024 | 13.67 |
| Mar 6, 2024 | 13.71 |
| Mar 5, 2024 | 13.75 |
| Mar 4, 2024 | 13.80 |
| Mar 1, 2024 | 13.85 |
| Feb 29, 2024 | 13.90 |
| Feb 28, 2024 | 13.95 |
| Feb 27, 2024 | 14.00 |
| Feb 26, 2024 | 14.04 |
| Feb 23, 2024 | 14.10 |
| Feb 22, 2024 | 14.17 |
| Feb 21, 2024 | 14.22 |
| Feb 20, 2024 | 14.29 |
| Feb 16, 2024 | 14.36 |
| Feb 15, 2024 | 14.43 |
| Feb 14, 2024 | 14.52 |
| Feb 13, 2024 | 14.62 |
| Feb 12, 2024 | 14.74 |
| Feb 9, 2024 | 14.85 |
| Feb 8, 2024 | 14.96 |
| Feb 7, 2024 | 15.07 |
| Feb 6, 2024 | 15.20 |
| Feb 5, 2024 | 15.33 |
| Feb 2, 2024 | 15.46 |
| Feb 1, 2024 | 15.59 |
| Jan 31, 2024 | 15.73 |
| Jan 30, 2024 | 15.86 |
| Jan 29, 2024 | 15.99 |
| Jan 26, 2024 | 16.11 |
| Jan 25, 2024 | 16.26 |
| Jan 24, 2024 | 16.39 |
| Jan 23, 2024 | 16.53 |
| Jan 22, 2024 | 16.65 |
| Jan 19, 2024 | 16.77 |
| Jan 18, 2024 | 16.89 |
| Jan 17, 2024 | 17.02 |
| Jan 16, 2024 | 17.14 |
| Jan 12, 2024 | 17.26 |
| Jan 11, 2024 | 17.37 |
| Jan 10, 2024 | 17.49 |
| Jan 9, 2024 | 17.58 |
| Jan 8, 2024 | 17.68 |
| Jan 5, 2024 | 17.79 |
| Jan 4, 2024 | 17.92 |
| Jan 3, 2024 | 18.04 |
| Jan 2, 2024 | 18.15 |
| Dec 29, 2023 | 18.25 |
| Dec 28, 2023 | 18.35 |
| Dec 27, 2023 | 18.44 |
| Dec 26, 2023 | 18.55 |
| Dec 22, 2023 | 18.66 |
| Dec 21, 2023 | 18.78 |
| Dec 20, 2023 | 18.90 |
| Dec 19, 2023 | 19.03 |
| Dec 18, 2023 | 19.16 |
| Dec 15, 2023 | 19.28 |
| Dec 14, 2023 | 19.39 |
| Dec 13, 2023 | 19.50 |
| Dec 12, 2023 | 19.60 |
| Dec 11, 2023 | 19.74 |
| Dec 8, 2023 | 19.86 |
| Dec 7, 2023 | 20.00 |
| Dec 6, 2023 | 20.14 |
| Dec 5, 2023 | 20.30 |
| Dec 4, 2023 | 20.46 |
| Dec 1, 2023 | 20.62 |
| Nov 30, 2023 | 20.78 |
| Nov 29, 2023 | 20.94 |
| Nov 28, 2023 | 21.11 |
| Nov 27, 2023 | 21.28 |
| Nov 24, 2023 | 21.45 |
| Nov 22, 2023 | 21.62 |
| Nov 21, 2023 | 21.80 |
| Nov 20, 2023 | 21.98 |
| Nov 17, 2023 | 22.15 |
| Nov 16, 2023 | 22.33 |
| Nov 15, 2023 | 22.51 |
| Nov 14, 2023 | 22.67 |
| Nov 13, 2023 | 22.84 |
| Nov 10, 2023 | 23.03 |
| Nov 9, 2023 | 23.23 |
| Nov 8, 2023 | 23.41 |
| Nov 7, 2023 | 23.59 |
| Nov 6, 2023 | 23.76 |
| Nov 3, 2023 | 23.89 |
| Nov 2, 2023 | 23.96 |
| Nov 1, 2023 | 24.03 |
| Oct 31, 2023 | 24.10 |
| Oct 30, 2023 | 24.18 |
| Oct 27, 2023 | 24.27 |
| Oct 26, 2023 | 24.36 |
| Oct 25, 2023 | 24.44 |
| Oct 24, 2023 | 24.54 |
| Oct 23, 2023 | 24.64 |
| Oct 20, 2023 | 24.73 |
| Oct 19, 2023 | 24.82 |
| Oct 18, 2023 | 24.94 |
| Oct 17, 2023 | 25.03 |
| Oct 16, 2023 | 25.10 |
| Oct 13, 2023 | 25.18 |
| Oct 12, 2023 | 25.27 |
| Oct 11, 2023 | 25.34 |
| Oct 10, 2023 | 25.42 |
| Oct 9, 2023 | 25.49 |
| Oct 6, 2023 | 25.57 |
| Oct 5, 2023 | 25.65 |
| Oct 4, 2023 | 25.72 |
| Oct 3, 2023 | 25.78 |
| Oct 2, 2023 | 25.83 |
| Sep 29, 2023 | 25.86 |
| Sep 28, 2023 | 25.88 |
| Sep 27, 2023 | 25.91 |
| Sep 26, 2023 | 25.92 |
| Sep 25, 2023 | 25.93 |
| Sep 22, 2023 | 25.94 |
| Sep 21, 2023 | 25.94 |
| Sep 20, 2023 | 25.94 |
| Sep 19, 2023 | 25.94 |
| Sep 18, 2023 | 25.93 |
| Sep 15, 2023 | 25.92 |
| Sep 14, 2023 | 25.90 |
| Sep 13, 2023 | 25.87 |
| Sep 12, 2023 | 25.83 |
| Sep 11, 2023 | 25.79 |
| Sep 8, 2023 | 25.74 |
| Sep 7, 2023 | 25.68 |
| Sep 6, 2023 | 25.61 |
| Sep 5, 2023 | 25.55 |
| Sep 1, 2023 | 25.47 |
| Aug 31, 2023 | 25.37 |
| Aug 30, 2023 | 25.28 |
| Aug 29, 2023 | 25.19 |
| Aug 28, 2023 | 25.11 |
| Aug 25, 2023 | 25.03 |
| Aug 24, 2023 | 24.96 |
| Aug 23, 2023 | 24.88 |
| Aug 22, 2023 | 24.78 |
| Aug 21, 2023 | 24.71 |
| Aug 18, 2023 | 24.62 |
| Aug 17, 2023 | 24.54 |
| Aug 16, 2023 | 24.46 |
| Aug 15, 2023 | 24.37 |
| Aug 14, 2023 | 24.28 |
| Aug 11, 2023 | 24.18 |
| Aug 10, 2023 | 24.09 |
| Aug 9, 2023 | 24.01 |
| Aug 8, 2023 | 23.95 |
| Aug 7, 2023 | 23.87 |
| Aug 4, 2023 | 23.80 |
| Aug 3, 2023 | 23.70 |
| Aug 2, 2023 | 23.60 |
| Aug 1, 2023 | 23.52 |
| Jul 31, 2023 | 23.44 |
| Jul 28, 2023 | 23.36 |
| Jul 27, 2023 | 23.28 |
| Jul 26, 2023 | 23.22 |
| Jul 25, 2023 | 23.15 |
| Jul 24, 2023 | 23.08 |
| Jul 21, 2023 | 23.01 |
| Jul 20, 2023 | 22.94 |
| Jul 19, 2023 | 22.87 |
| Jul 18, 2023 | 22.80 |
| Jul 17, 2023 | 22.73 |
| Jul 14, 2023 | 22.64 |
| Jul 13, 2023 | 22.55 |
| Jul 12, 2023 | 22.47 |
| Jul 11, 2023 | 22.40 |
| Jul 10, 2023 | 22.33 |
| Jul 7, 2023 | 22.26 |
| Jul 6, 2023 | 22.19 |
| Jul 5, 2023 | 22.12 |
| Jul 3, 2023 | 22.05 |
| Jun 30, 2023 | 21.98 |
| Jun 29, 2023 | 21.92 |
| Jun 28, 2023 | 21.87 |
| Jun 27, 2023 | 21.83 |
| Jun 26, 2023 | 21.77 |
| Jun 23, 2023 | 21.73 |
| Jun 22, 2023 | 21.68 |
| Jun 21, 2023 | 21.62 |
| Jun 20, 2023 | 21.55 |
| Jun 16, 2023 | 21.50 |
| Jun 15, 2023 | 21.46 |
| Jun 14, 2023 | 21.41 |
| Jun 13, 2023 | 21.40 |
| Jun 12, 2023 | 21.38 |
| Jun 9, 2023 | 21.38 |
| Jun 8, 2023 | 21.39 |
| Jun 7, 2023 | 21.40 |
| Jun 6, 2023 | 21.40 |
| Jun 5, 2023 | 21.36 |
| Jun 2, 2023 | 21.31 |
| Jun 1, 2023 | 21.23 |
| May 31, 2023 | 21.19 |
| May 30, 2023 | 21.14 |
| May 26, 2023 | 21.09 |
| May 25, 2023 | 20.99 |
| May 24, 2023 | 20.92 |
| May 23, 2023 | 20.84 |
| May 22, 2023 | 20.75 |
| May 19, 2023 | 20.66 |
| May 18, 2023 | 20.58 |
| May 17, 2023 | 20.50 |
| May 16, 2023 | 20.43 |
| May 15, 2023 | 20.34 |
| May 12, 2023 | 20.25 |
| May 11, 2023 | 20.17 |
| May 10, 2023 | 20.11 |
| May 9, 2023 | 20.06 |
| May 8, 2023 | 20.03 |
| May 5, 2023 | 20.02 |
| May 4, 2023 | 19.99 |
| May 3, 2023 | 19.97 |
| May 2, 2023 | 19.95 |
| May 1, 2023 | 19.93 |
| Apr 28, 2023 | 19.91 |
| Apr 27, 2023 | 19.91 |
| Apr 26, 2023 | 19.90 |
| Apr 25, 2023 | 19.91 |
| Apr 24, 2023 | 19.90 |
| Apr 21, 2023 | 19.89 |
| Apr 20, 2023 | 19.90 |
| Apr 19, 2023 | 19.91 |
| Apr 18, 2023 | 19.92 |
| Apr 17, 2023 | 19.93 |
| Apr 14, 2023 | 19.96 |
| Apr 13, 2023 | 19.99 |
| Apr 12, 2023 | 20.02 |
| Apr 11, 2023 | 20.07 |
| Apr 10, 2023 | 20.12 |
| Apr 6, 2023 | 20.17 |
| Apr 5, 2023 | 20.19 |
| Apr 4, 2023 | 20.20 |
| Apr 3, 2023 | 20.26 |
| Mar 31, 2023 | 20.31 |
| Mar 30, 2023 | 20.39 |
| Mar 29, 2023 | 20.46 |
| Mar 28, 2023 | 20.53 |
| Mar 27, 2023 | 20.62 |
| Mar 24, 2023 | 20.69 |
| Mar 23, 2023 | 20.77 |
| Mar 22, 2023 | 20.83 |
| Mar 21, 2023 | 20.89 |
| Mar 20, 2023 | 20.94 |
| Mar 17, 2023 | 20.97 |
| Mar 16, 2023 | 21.01 |
| Mar 15, 2023 | 21.03 |
| Mar 14, 2023 | 21.08 |
| Mar 13, 2023 | 21.14 |
| Mar 10, 2023 | 21.21 |
| Mar 9, 2023 | 21.27 |
| Mar 8, 2023 | 21.33 |
| Mar 7, 2023 | 21.36 |
| Mar 6, 2023 | 21.40 |
| Mar 3, 2023 | 21.43 |
| Mar 2, 2023 | 21.45 |
| Mar 1, 2023 | 21.49 |
| Feb 28, 2023 | 21.53 |
| Feb 27, 2023 | 21.56 |
| Feb 24, 2023 | 21.59 |
| Feb 23, 2023 | 21.62 |
| Feb 22, 2023 | 21.65 |
| Feb 21, 2023 | 21.67 |
| Feb 17, 2023 | 21.70 |
| Feb 16, 2023 | 21.70 |
| Feb 15, 2023 | 21.71 |
| Feb 14, 2023 | 21.72 |
| Feb 13, 2023 | 21.73 |
| Feb 10, 2023 | 21.75 |
| Feb 9, 2023 | 21.78 |
| Feb 8, 2023 | 21.81 |
| Feb 7, 2023 | 21.85 |
| Feb 6, 2023 | 21.89 |
| Feb 3, 2023 | 21.93 |
| Feb 2, 2023 | 22.01 |
| Feb 1, 2023 | 22.06 |
| Jan 31, 2023 | 22.11 |
| Jan 30, 2023 | 22.16 |
| Jan 27, 2023 | 22.19 |
| Jan 26, 2023 | 22.23 |
| Jan 25, 2023 | 22.28 |
| Jan 24, 2023 | 22.31 |
| Jan 23, 2023 | 22.33 |
| Jan 20, 2023 | 22.36 |
| Jan 19, 2023 | 22.38 |
| Jan 18, 2023 | 22.42 |
| Jan 17, 2023 | 22.46 |
| Jan 13, 2023 | 22.49 |
| Jan 12, 2023 | 22.50 |
| Jan 11, 2023 | 22.52 |
| Jan 10, 2023 | 22.57 |
| Jan 9, 2023 | 22.63 |
| Jan 6, 2023 | 22.72 |
| Jan 5, 2023 | 22.81 |
| Jan 4, 2023 | 22.88 |
| Jan 3, 2023 | 22.95 |
| Dec 30, 2022 | 23.05 |
| Dec 29, 2022 | 23.15 |
| Dec 28, 2022 | 23.28 |
| Dec 27, 2022 | 23.40 |
| Dec 23, 2022 | 23.53 |
| Dec 22, 2022 | 23.65 |
| Dec 21, 2022 | 23.75 |
| Dec 20, 2022 | 23.85 |
| Dec 19, 2022 | 23.95 |
| Dec 16, 2022 | 24.06 |
| Dec 15, 2022 | 24.16 |
| Dec 14, 2022 | 24.26 |
| Dec 13, 2022 | 24.34 |
| Dec 12, 2022 | 24.41 |
| Dec 9, 2022 | 24.51 |
| Dec 8, 2022 | 24.62 |
| Dec 7, 2022 | 24.72 |
| Dec 6, 2022 | 24.82 |
| Dec 5, 2022 | 24.93 |
| Dec 2, 2022 | 25.03 |
| Dec 1, 2022 | 25.10 |
| Nov 30, 2022 | 25.17 |
| Nov 29, 2022 | 25.22 |
| Nov 28, 2022 | 25.31 |
| Nov 25, 2022 | 25.41 |
| Nov 23, 2022 | 25.51 |
| Nov 22, 2022 | 25.61 |
| Nov 21, 2022 | 25.68 |
| Nov 18, 2022 | 25.75 |
| Nov 17, 2022 | 25.80 |
| Nov 16, 2022 | 25.86 |
| Nov 15, 2022 | 25.93 |
| Nov 14, 2022 | 25.98 |
| Nov 11, 2022 | 26.03 |
| Nov 10, 2022 | 26.06 |
| Nov 9, 2022 | 26.10 |
| Nov 8, 2022 | 26.14 |
| Nov 7, 2022 | 26.11 |
| Nov 4, 2022 | 26.10 |
| Nov 3, 2022 | 26.07 |
| Nov 2, 2022 | 26.04 |
| Nov 1, 2022 | 26.03 |
| Oct 31, 2022 | 26.03 |
| Oct 28, 2022 | 26.06 |
| Oct 27, 2022 | 26.08 |
| Oct 26, 2022 | 26.10 |
| Oct 25, 2022 | 26.13 |
| Oct 24, 2022 | 26.15 |
| Oct 21, 2022 | 26.17 |
| Oct 20, 2022 | 26.19 |
| Oct 19, 2022 | 26.22 |
| Oct 18, 2022 | 26.22 |
| Oct 17, 2022 | 26.19 |
| Oct 14, 2022 | 26.16 |
| Oct 13, 2022 | 26.15 |
| Oct 12, 2022 | 26.14 |
| Oct 11, 2022 | 26.15 |
| Oct 10, 2022 | 26.17 |
| Oct 7, 2022 | 26.22 |
| Oct 6, 2022 | 26.25 |
| Oct 5, 2022 | 26.23 |
| Oct 4, 2022 | 26.19 |
| Oct 3, 2022 | 26.15 |
| Sep 30, 2022 | 26.12 |
| Sep 29, 2022 | 26.10 |
| Sep 28, 2022 | 26.11 |
| Sep 27, 2022 | 26.14 |
| Sep 26, 2022 | 26.20 |
| Sep 23, 2022 | 26.26 |
| Sep 22, 2022 | 26.32 |
| Sep 21, 2022 | 26.38 |
| Sep 20, 2022 | 26.42 |
| Sep 19, 2022 | 26.44 |
| Sep 16, 2022 | 26.43 |
| Sep 15, 2022 | 26.43 |
| Sep 14, 2022 | 26.40 |
| Sep 13, 2022 | 26.38 |
| Sep 12, 2022 | 26.36 |
| Sep 9, 2022 | 26.30 |
| Sep 8, 2022 | 26.25 |
| Sep 7, 2022 | 26.23 |
| Sep 6, 2022 | 26.22 |
| Sep 2, 2022 | 26.22 |
| Sep 1, 2022 | 26.26 |
| Aug 31, 2022 | 26.32 |
| Aug 30, 2022 | 26.54 |
| Aug 29, 2022 | 26.77 |
| Aug 26, 2022 | 27.01 |
| Aug 25, 2022 | 27.28 |
| Aug 24, 2022 | 27.47 |
| Aug 23, 2022 | 27.65 |
| Aug 22, 2022 | 27.83 |
| Aug 19, 2022 | 28.05 |
| Aug 18, 2022 | 28.24 |
| Aug 17, 2022 | 28.45 |
| Aug 16, 2022 | 28.68 |
| Aug 15, 2022 | 28.89 |
| Aug 12, 2022 | 29.10 |
| Aug 11, 2022 | 29.30 |
| Aug 10, 2022 | 29.52 |
| Aug 9, 2022 | 29.69 |
| Aug 8, 2022 | 29.82 |
| Aug 5, 2022 | 29.94 |
| Aug 4, 2022 | 30.05 |
| Aug 3, 2022 | 30.19 |
| Aug 2, 2022 | 30.35 |
| Aug 1, 2022 | 30.54 |
| Jul 29, 2022 | 30.69 |
| Jul 28, 2022 | 30.85 |
| Jul 27, 2022 | 31.01 |
| Jul 26, 2022 | 31.19 |
| Jul 25, 2022 | 31.39 |
| Jul 22, 2022 | 31.62 |
| Jul 21, 2022 | 31.84 |
| Jul 20, 2022 | 32.06 |
| Jul 19, 2022 | 32.26 |
| Jul 18, 2022 | 32.44 |
| Jul 15, 2022 | 32.64 |
| Jul 14, 2022 | 32.81 |
| Jul 13, 2022 | 33.01 |
| Jul 12, 2022 | 33.23 |
| Jul 11, 2022 | 33.48 |
| Jul 8, 2022 | 33.71 |
| Jul 7, 2022 | 33.92 |
| Jul 6, 2022 | 34.14 |
| Jul 5, 2022 | 34.36 |
| Jul 1, 2022 | 34.56 |
| Jun 30, 2022 | 34.81 |
| Jun 29, 2022 | 35.06 |
| Jun 28, 2022 | 35.34 |
| Jun 27, 2022 | 35.65 |
| Jun 24, 2022 | 35.95 |
| Jun 23, 2022 | 36.24 |
| Jun 22, 2022 | 36.48 |
| Jun 21, 2022 | 36.73 |
| Jun 17, 2022 | 37.02 |
| Jun 16, 2022 | 37.37 |
| Jun 15, 2022 | 37.73 |
| Jun 14, 2022 | 38.07 |
| Jun 13, 2022 | 38.44 |
| Jun 10, 2022 | 38.83 |
| Jun 9, 2022 | 39.21 |
| Jun 8, 2022 | 39.62 |
| Jun 7, 2022 | 40.00 |
| Jun 6, 2022 | 40.42 |
| Jun 3, 2022 | 40.88 |
| Jun 2, 2022 | 41.31 |
| Jun 1, 2022 | 41.76 |
| May 31, 2022 | 42.25 |
| May 27, 2022 | 42.74 |
| May 26, 2022 | 43.28 |
| May 25, 2022 | 43.86 |
| May 24, 2022 | 44.49 |
| May 23, 2022 | 45.11 |
| May 20, 2022 | 45.73 |
| May 19, 2022 | 46.35 |
| May 18, 2022 | 46.92 |
| May 17, 2022 | 47.52 |
| May 16, 2022 | 48.08 |
| May 13, 2022 | 48.64 |
| May 12, 2022 | 49.23 |
| May 11, 2022 | 49.85 |
| May 10, 2022 | 50.43 |
| May 9, 2022 | 51.02 |
| May 6, 2022 | 51.54 |
| May 5, 2022 | 52.03 |
| May 4, 2022 | 52.49 |
| May 3, 2022 | 52.94 |
| May 2, 2022 | 53.44 |
| Apr 29, 2022 | 53.93 |
| Apr 28, 2022 | 54.38 |
| Apr 27, 2022 | 54.85 |
| Apr 26, 2022 | 55.38 |
| Apr 25, 2022 | 55.90 |
| Apr 22, 2022 | 56.48 |
| Apr 21, 2022 | 57.03 |
| Apr 20, 2022 | 57.56 |
| Apr 19, 2022 | 58.09 |
| Apr 18, 2022 | 58.60 |
| Apr 14, 2022 | 59.10 |
| Apr 13, 2022 | 59.61 |
| Apr 12, 2022 | 60.13 |
| Apr 11, 2022 | 60.65 |
| Apr 8, 2022 | 61.11 |
| Apr 7, 2022 | 61.55 |
| Apr 6, 2022 | 61.84 |
| Apr 5, 2022 | 62.13 |
| Apr 4, 2022 | 62.42 |
| Apr 1, 2022 | 62.68 |
| Mar 31, 2022 | 63.01 |
| Mar 30, 2022 | 63.38 |
| Mar 29, 2022 | 63.76 |
| Mar 28, 2022 | 64.12 |
| Mar 25, 2022 | 64.48 |
| Mar 24, 2022 | 64.82 |
| Mar 23, 2022 | 65.14 |
| Mar 22, 2022 | 65.45 |
| Mar 21, 2022 | 65.71 |
| Mar 18, 2022 | 66.01 |
| Mar 17, 2022 | 66.29 |
| Mar 16, 2022 | 66.60 |
| Mar 15, 2022 | 66.94 |
| Mar 14, 2022 | 67.29 |
| Mar 11, 2022 | 67.63 |
| Mar 10, 2022 | 67.91 |
| Mar 9, 2022 | 68.20 |
| Mar 8, 2022 | 68.49 |
| Mar 7, 2022 | 68.84 |
| Mar 4, 2022 | 69.18 |
| Mar 3, 2022 | 69.50 |
| Mar 2, 2022 | 69.79 |
| Mar 1, 2022 | 70.01 |
| Feb 28, 2022 | 70.18 |
| Feb 25, 2022 | 70.37 |
| Feb 24, 2022 | 70.53 |
| Feb 23, 2022 | 70.69 |
| Feb 22, 2022 | 70.88 |
| Feb 18, 2022 | 71.00 |
| Feb 17, 2022 | 71.14 |
| Feb 16, 2022 | 71.28 |
| Feb 15, 2022 | 71.38 |
| Feb 14, 2022 | 71.51 |
| Feb 11, 2022 | 71.64 |
| Feb 10, 2022 | 71.79 |
| Feb 9, 2022 | 71.92 |
| Feb 8, 2022 | 72.08 |
| Feb 7, 2022 | 72.30 |
| Feb 4, 2022 | 72.50 |
| Feb 3, 2022 | 72.69 |
| Feb 2, 2022 | 72.85 |
| Feb 1, 2022 | 72.97 |
| Jan 31, 2022 | 73.09 |
| Jan 28, 2022 | 73.22 |
| Jan 27, 2022 | 73.38 |
| Jan 26, 2022 | 73.55 |
| Jan 25, 2022 | 73.68 |
| Jan 24, 2022 | 73.79 |
| Jan 21, 2022 | 73.89 |
| Jan 20, 2022 | 73.99 |
| Jan 19, 2022 | 74.04 |
| Jan 18, 2022 | 74.07 |
| Jan 14, 2022 | 74.08 |
| Jan 13, 2022 | 74.01 |
| Jan 12, 2022 | 73.96 |
| Jan 11, 2022 | 73.83 |
| Jan 10, 2022 | 73.63 |
| Jan 7, 2022 | 73.45 |
| Jan 6, 2022 | 73.28 |
| Jan 5, 2022 | 73.07 |
| Jan 4, 2022 | 72.87 |
| Jan 3, 2022 | 72.58 |
| Dec 31, 2021 | 72.28 |
| Dec 30, 2021 | 71.95 |
| Dec 29, 2021 | 71.65 |
| Dec 28, 2021 | 71.35 |
| Dec 27, 2021 | 71.04 |
| Dec 23, 2021 | 70.74 |
| Dec 22, 2021 | 70.41 |
| Dec 21, 2021 | 70.09 |
| Dec 20, 2021 | 69.81 |
| Dec 17, 2021 | 69.56 |
| Dec 16, 2021 | 69.30 |
| Dec 15, 2021 | 69.05 |
| Dec 14, 2021 | 68.78 |
| Dec 13, 2021 | 68.58 |
| Dec 10, 2021 | 68.36 |
| Dec 9, 2021 | 68.16 |
| Dec 8, 2021 | 67.93 |
| Dec 7, 2021 | 67.65 |
| Dec 6, 2021 | 67.36 |
| Dec 3, 2021 | 67.12 |
| Dec 2, 2021 | 66.86 |
| Dec 1, 2021 | 66.57 |
| Nov 30, 2021 | 66.34 |
| Nov 29, 2021 | 66.05 |
| Nov 26, 2021 | 65.77 |
| Nov 24, 2021 | 65.50 |
| Nov 23, 2021 | 65.19 |
| Nov 22, 2021 | 64.93 |
| Nov 19, 2021 | 64.70 |
| Nov 18, 2021 | 64.45 |
| Nov 17, 2021 | 64.20 |
| Nov 16, 2021 | 63.89 |
| Nov 15, 2021 | 63.64 |
| Nov 12, 2021 | 63.38 |
| Nov 11, 2021 | 63.13 |
| Nov 10, 2021 | 62.87 |
| Nov 9, 2021 | 62.60 |
| Nov 8, 2021 | 62.32 |
| Nov 5, 2021 | 62.05 |
| Nov 4, 2021 | 61.76 |
| Nov 3, 2021 | 61.47 |
| Nov 2, 2021 | 61.18 |
| Nov 1, 2021 | 60.93 |
| Oct 29, 2021 | 60.68 |
| Oct 28, 2021 | 60.44 |
| Oct 27, 2021 | 60.21 |
| Oct 26, 2021 | 60.00 |
| Oct 25, 2021 | 59.73 |
| Oct 22, 2021 | 59.46 |
| Oct 21, 2021 | 59.22 |
| Oct 20, 2021 | 58.97 |
| Oct 19, 2021 | 58.76 |
| Oct 18, 2021 | 58.55 |
| Oct 15, 2021 | 58.37 |
| Oct 14, 2021 | 58.19 |
| Oct 13, 2021 | 57.98 |
| Oct 12, 2021 | 57.77 |
| Oct 11, 2021 | 57.55 |
| Oct 8, 2021 | 57.33 |
| Oct 7, 2021 | 57.13 |
| Oct 6, 2021 | 56.96 |
| Oct 5, 2021 | 56.87 |
| Oct 4, 2021 | 56.76 |
| Oct 1, 2021 | 56.68 |
| Sep 30, 2021 | 56.61 |
| Sep 29, 2021 | 56.53 |
| Sep 28, 2021 | 56.51 |
| Sep 27, 2021 | 56.44 |
| Sep 24, 2021 | 56.38 |
| Sep 23, 2021 | 56.32 |
| Sep 22, 2021 | 56.27 |
| Sep 21, 2021 | 56.22 |
| Sep 20, 2021 | 56.16 |
| Sep 17, 2021 | 56.11 |
| Sep 16, 2021 | 56.02 |
| Sep 15, 2021 | 55.91 |
| Sep 14, 2021 | 55.77 |
| Sep 13, 2021 | 55.60 |
| Sep 10, 2021 | 55.43 |
| Sep 9, 2021 | 55.25 |
| Sep 8, 2021 | 55.06 |
| Sep 7, 2021 | 54.87 |
| Sep 3, 2021 | 54.69 |
| Sep 2, 2021 | 54.49 |
| Sep 1, 2021 | 54.28 |
| Aug 31, 2021 | 54.01 |
| Aug 30, 2021 | 53.71 |
| Aug 27, 2021 | 53.48 |
| Aug 26, 2021 | 53.25 |
| Aug 25, 2021 | 53.05 |
| Aug 24, 2021 | 52.86 |
| Aug 23, 2021 | 52.69 |
| Aug 20, 2021 | 52.52 |
| Aug 19, 2021 | 52.37 |
| Aug 18, 2021 | 52.24 |
| Aug 17, 2021 | 52.13 |
| Aug 16, 2021 | 51.99 |
| Aug 13, 2021 | 51.89 |
| Aug 12, 2021 | 51.78 |
| Aug 11, 2021 | 51.76 |
| Aug 10, 2021 | 51.70 |
| Aug 9, 2021 | 51.64 |
| Aug 6, 2021 | 51.57 |
| Aug 5, 2021 | 51.47 |
| Aug 4, 2021 | 51.39 |
| Aug 3, 2021 | 51.39 |
| Aug 2, 2021 | 51.35 |
| Jul 30, 2021 | 51.30 |
| Jul 29, 2021 | 51.20 |
| Jul 28, 2021 | 51.04 |
| Jul 27, 2021 | 50.93 |
| Jul 26, 2021 | 50.85 |
| Jul 23, 2021 | 50.77 |
| Jul 22, 2021 | 50.69 |
| Jul 21, 2021 | 50.61 |
| Jul 20, 2021 | 50.53 |
| Jul 19, 2021 | 50.44 |
| Jul 16, 2021 | 50.36 |
| Jul 15, 2021 | 50.25 |
| Jul 14, 2021 | 50.14 |
| Jul 13, 2021 | 50.05 |
| Jul 12, 2021 | 49.92 |
| Jul 9, 2021 | 49.79 |
| Jul 8, 2021 | 49.64 |
| Jul 7, 2021 | 49.50 |
| Jul 6, 2021 | 49.41 |
| Jul 2, 2021 | 49.34 |
| Jul 1, 2021 | 49.24 |
| Jun 30, 2021 | 49.13 |
| Jun 29, 2021 | 49.00 |
| Jun 28, 2021 | 48.87 |
| Jun 25, 2021 | 48.79 |
| Jun 24, 2021 | 48.69 |
| Jun 23, 2021 | 48.55 |
| Jun 22, 2021 | 48.41 |
| Jun 21, 2021 | 48.28 |
| Jun 18, 2021 | 48.16 |
| Jun 17, 2021 | 48.08 |
| Jun 16, 2021 | 47.99 |
| Jun 15, 2021 | 47.89 |
| Jun 14, 2021 | 47.77 |
| Jun 11, 2021 | 47.69 |
| Jun 10, 2021 | 47.62 |
| Jun 9, 2021 | 47.55 |
| Jun 8, 2021 | 47.50 |
| Jun 7, 2021 | 47.44 |
| Jun 4, 2021 | 47.37 |
| Jun 3, 2021 | 47.34 |
| Jun 2, 2021 | 47.32 |
| Jun 1, 2021 | 47.27 |
| May 28, 2021 | 47.22 |
| May 27, 2021 | 47.19 |
| May 26, 2021 | 47.16 |
| May 25, 2021 | 47.14 |
| May 24, 2021 | 47.13 |
| May 21, 2021 | 47.10 |
| May 20, 2021 | 47.09 |
| May 19, 2021 | 47.09 |
| May 18, 2021 | 47.11 |
| May 17, 2021 | 47.08 |
| May 14, 2021 | 47.04 |
| May 13, 2021 | 46.97 |
| May 12, 2021 | 46.90 |
| May 11, 2021 | 46.83 |
| May 10, 2021 | 46.76 |
| May 7, 2021 | 46.69 |
| May 6, 2021 | 46.62 |
| May 5, 2021 | 46.62 |
| May 4, 2021 | 46.61 |
| May 3, 2021 | 46.62 |
| Apr 30, 2021 | 46.56 |
| Apr 29, 2021 | 46.48 |
| Apr 28, 2021 | 46.39 |
| Apr 27, 2021 | 46.31 |
| Apr 26, 2021 | 46.21 |
| Apr 23, 2021 | 46.10 |
| Apr 22, 2021 | 46.02 |
| Apr 21, 2021 | 45.92 |
| Apr 20, 2021 | 45.84 |
| Apr 19, 2021 | 45.79 |
| Apr 16, 2021 | 45.74 |
| Apr 15, 2021 | 45.69 |
| Apr 14, 2021 | 45.62 |
| Apr 13, 2021 | 45.57 |
| Apr 12, 2021 | 45.51 |
| Apr 9, 2021 | 45.51 |
| Apr 8, 2021 | 45.55 |
| Apr 7, 2021 | 45.54 |
| Apr 6, 2021 | 45.52 |
| Apr 5, 2021 | 45.46 |
| Apr 1, 2021 | 45.44 |
| Mar 31, 2021 | 45.40 |
| Mar 30, 2021 | 45.36 |
| Mar 29, 2021 | 45.33 |
| Mar 26, 2021 | 45.32 |
| Mar 25, 2021 | 45.31 |
| Mar 24, 2021 | 45.31 |
| Mar 23, 2021 | 45.30 |
| Mar 22, 2021 | 45.29 |
| Mar 19, 2021 | 45.21 |
| Mar 18, 2021 | 45.19 |
| Mar 17, 2021 | 45.15 |
| Mar 16, 2021 | 45.10 |
| Mar 15, 2021 | 45.08 |
| Mar 12, 2021 | 45.04 |
| Mar 11, 2021 | 44.96 |
| Mar 10, 2021 | 44.89 |
| Mar 9, 2021 | 44.83 |
| Mar 8, 2021 | 44.81 |
| Mar 5, 2021 | 44.82 |
| Mar 4, 2021 | 44.80 |
| Mar 3, 2021 | 44.75 |
| Mar 2, 2021 | 44.66 |
| Mar 1, 2021 | 44.57 |
| Feb 26, 2021 | 44.50 |
| Feb 25, 2021 | 44.40 |
| Feb 24, 2021 | 44.32 |
| Feb 23, 2021 | 44.24 |
| Feb 22, 2021 | 44.21 |
| Feb 19, 2021 | 44.14 |
| Feb 18, 2021 | 44.05 |
| Feb 17, 2021 | 43.97 |
| Feb 16, 2021 | 43.88 |
| Feb 12, 2021 | 43.78 |
| Feb 11, 2021 | 43.70 |
| Feb 10, 2021 | 43.61 |
| Feb 9, 2021 | 43.53 |
| Feb 8, 2021 | 43.43 |
| Feb 5, 2021 | 43.32 |
| Feb 4, 2021 | 43.22 |
| Feb 3, 2021 | 43.11 |
| Feb 2, 2021 | 42.98 |
| Feb 1, 2021 | 42.87 |
| Jan 29, 2021 | 42.76 |
| Jan 28, 2021 | 42.64 |
| Jan 27, 2021 | 42.55 |
| Jan 26, 2021 | 42.46 |
| Jan 25, 2021 | 42.36 |
| Jan 22, 2021 | 42.26 |
| Jan 21, 2021 | 42.17 |
| Jan 20, 2021 | 42.08 |
| Jan 19, 2021 | 41.95 |
| Jan 15, 2021 | 41.81 |
| Jan 14, 2021 | 41.65 |
| Jan 13, 2021 | 41.47 |
| Jan 12, 2021 | 41.32 |
| Jan 11, 2021 | 41.16 |
| Jan 8, 2021 | 41.03 |
| Jan 7, 2021 | 40.87 |
| Jan 6, 2021 | 40.70 |
| Jan 5, 2021 | 40.54 |
| Jan 4, 2021 | 40.35 |
| Dec 31, 2020 | 40.16 |
| Dec 30, 2020 | 39.98 |
| Dec 29, 2020 | 39.77 |
| Dec 28, 2020 | 39.57 |
| Dec 24, 2020 | 39.36 |
| Dec 23, 2020 | 39.14 |
| Dec 22, 2020 | 38.91 |
| Dec 21, 2020 | 38.73 |
| Dec 18, 2020 | 38.57 |
| Dec 17, 2020 | 38.42 |
| Dec 16, 2020 | 38.29 |
| Dec 15, 2020 | 38.17 |
| Dec 14, 2020 | 38.04 |
| Dec 11, 2020 | 37.93 |
| Dec 10, 2020 | 37.83 |
| Dec 9, 2020 | 37.70 |
| Dec 8, 2020 | 37.57 |
| Dec 7, 2020 | 37.40 |
| Dec 4, 2020 | 37.27 |
| Dec 3, 2020 | 37.18 |
| Dec 2, 2020 | 37.09 |
| Dec 1, 2020 | 36.97 |
| Nov 30, 2020 | 36.85 |
| Nov 27, 2020 | 36.76 |
| Nov 25, 2020 | 36.67 |
| Nov 24, 2020 | 36.64 |
| Nov 23, 2020 | 36.62 |
| Nov 20, 2020 | 36.63 |
| Nov 19, 2020 | 36.65 |
| Nov 18, 2020 | 36.68 |
| Nov 17, 2020 | 36.69 |
| Nov 16, 2020 | 36.76 |
| Nov 13, 2020 | 36.90 |
| Nov 12, 2020 | 37.01 |
| Nov 11, 2020 | 37.09 |
| Nov 10, 2020 | 37.17 |
| Nov 9, 2020 | 37.31 |
| Nov 6, 2020 | 37.45 |
| Nov 5, 2020 | 37.56 |
| Nov 4, 2020 | 37.64 |
| Nov 3, 2020 | 37.72 |
| Nov 2, 2020 | 37.76 |
| Oct 30, 2020 | 37.78 |
| Oct 29, 2020 | 37.85 |
| Oct 28, 2020 | 37.94 |
| Oct 27, 2020 | 38.02 |
| Oct 26, 2020 | 38.05 |
| Oct 23, 2020 | 38.14 |
| Oct 22, 2020 | 38.23 |
| Oct 21, 2020 | 38.33 |
| Oct 20, 2020 | 38.42 |
| Oct 19, 2020 | 38.53 |
| Oct 16, 2020 | 38.52 |
| Oct 15, 2020 | 38.52 |
| Oct 14, 2020 | 38.51 |
| Oct 13, 2020 | 38.51 |
| Oct 12, 2020 | 38.50 |
| Oct 9, 2020 | 38.51 |
| Oct 8, 2020 | 38.55 |
| Oct 7, 2020 | 38.57 |
| Oct 6, 2020 | 38.57 |
| Oct 5, 2020 | 38.61 |
| Oct 2, 2020 | 38.62 |
| Oct 1, 2020 | 38.66 |
| Sep 30, 2020 | 38.69 |
| Sep 29, 2020 | 38.69 |
| Sep 28, 2020 | 38.68 |
| Sep 25, 2020 | 38.72 |
| Sep 24, 2020 | 38.76 |
| Sep 23, 2020 | 38.80 |
| Sep 22, 2020 | 38.83 |
| Sep 21, 2020 | 38.90 |
| Sep 18, 2020 | 38.98 |
| Sep 17, 2020 | 39.04 |
| Sep 16, 2020 | 39.04 |
| Sep 15, 2020 | 39.05 |
| Sep 14, 2020 | 39.04 |
| Sep 11, 2020 | 39.00 |
| Sep 10, 2020 | 38.96 |
| Sep 9, 2020 | 38.92 |
| Sep 8, 2020 | 38.87 |
| Sep 4, 2020 | 38.84 |
| Sep 3, 2020 | 38.81 |
| Sep 2, 2020 | 38.77 |
| Sep 1, 2020 | 38.71 |
| Aug 31, 2020 | 38.63 |
| Aug 28, 2020 | 38.53 |
| Aug 27, 2020 | 38.43 |
| Aug 26, 2020 | 38.33 |
| Aug 25, 2020 | 38.22 |