Zentalis Pharmaceuticals (ZNTL) Market Cap to FCF (2020 - 2026)
Peer Comparison
| # | Company | Market Cap | Enterprise Value | Gross Profit (Qtr) | Market Cap to FCF |
|---|---|---|---|---|---|
| 1 | Quantum Biopharma | 961,148.99 Bn | 961,148.98 Bn | - | -170.27 Mn |
| 2 | Alterity Therapeutics | 744,933.29 Bn | 744,933.26 Bn | - | - |
| 3 | Legend Biotech | 2,540.00 Bn | 2,539.71 Bn | 242.10 Mn | -30,251.06 |
| 4 | Nanobiotix | 2,199.85 Bn | 2,199.78 Bn | - | -58,202.07 |
| 5 | Akari Therapeutics | 1,635.88 Bn | 1,635.88 Bn | - | -149,997.97 |
| 6 | Vertex Pharmaceuticals | 111.32 Bn | 104.07 Bn | 2.59 Bn | 30.00 |
| 7 | Evaxion A | 62.56 Bn | 62.54 Bn | - | -8,971.08 |
| 8 | Regeneron Pharmaceuticals | 62.55 Bn | 53.79 Bn | 3.31 Bn | 15.21 |
| 9 | Alnylam Pharmaceuticals | 39.57 Bn | 36.56 Bn | 959.66 Mn | 61.51 |
| 10 | Zentalis Pharmaceuticals | 280.35 Mn | 280.35 Mn | - | -2.23 |
Historic Data
Download Data| Date | Value |
|---|---|
| Jun 1, 2026 | -2.23 |
| May 29, 2026 | -2.24 |
| May 28, 2026 | -2.27 |
| May 27, 2026 | -2.25 |
| May 26, 2026 | -2.22 |
| May 22, 2026 | -2.27 |
| May 21, 2026 | -2.31 |
| May 20, 2026 | -2.08 |
| May 19, 2026 | -1.97 |
| May 18, 2026 | -2.04 |
| May 15, 2026 | -2.27 |
| May 14, 2026 | -2.29 |
| May 13, 2026 | -2.39 |
| May 12, 2026 | -2.39 |
| May 11, 2026 | -2.32 |
| May 8, 2026 | -2.47 |
| May 7, 2026 | -2.37 |
| May 6, 2026 | -2.34 |
| May 5, 2026 | -2.29 |
| May 4, 2026 | -2.24 |
| May 1, 2026 | -2.29 |
| Apr 30, 2026 | -2.24 |
| Apr 29, 2026 | -2.22 |
| Apr 28, 2026 | -2.27 |
| Apr 27, 2026 | -2.38 |
| Apr 24, 2026 | -2.23 |
| Apr 23, 2026 | -2.18 |
| Apr 22, 2026 | -2.15 |
| Apr 21, 2026 | -2.23 |
| Apr 20, 2026 | -2.25 |
| Apr 17, 2026 | -2.60 |
| Apr 16, 2026 | -2.81 |
| Apr 15, 2026 | -3.00 |
| Apr 14, 2026 | -2.91 |
| Apr 13, 2026 | -3.11 |
| Apr 10, 2026 | -3.70 |
| Apr 9, 2026 | -2.47 |
| Apr 8, 2026 | -1.54 |
| Apr 7, 2026 | -1.49 |
| Apr 6, 2026 | -1.50 |
| Apr 2, 2026 | -1.47 |
| Apr 1, 2026 | -1.44 |
| Mar 31, 2026 | -1.31 |
| Mar 30, 2026 | -1.23 |
| Mar 27, 2026 | -1.21 |
| Mar 26, 2026 | -1.53 |
| Mar 25, 2026 | -1.46 |
| Mar 24, 2026 | -1.42 |
| Mar 23, 2026 | -1.45 |
| Mar 20, 2026 | -1.50 |
| Mar 19, 2026 | -1.47 |
| Mar 18, 2026 | -1.44 |
| Mar 17, 2026 | -1.57 |
| Mar 16, 2026 | -1.56 |
| Mar 13, 2026 | -1.56 |
| Mar 12, 2026 | -1.58 |
| Mar 11, 2026 | -1.70 |
| Mar 10, 2026 | -1.76 |
| Mar 9, 2026 | -1.42 |
| Mar 6, 2026 | -1.32 |
| Mar 5, 2026 | -1.25 |
| Mar 4, 2026 | -1.44 |
| Mar 3, 2026 | -1.37 |
| Mar 2, 2026 | -1.43 |
| Feb 27, 2026 | -1.37 |
| Feb 26, 2026 | -1.42 |
| Feb 25, 2026 | -1.42 |
| Feb 24, 2026 | -1.42 |
| Feb 23, 2026 | -1.41 |
| Feb 20, 2026 | -1.39 |
| Feb 19, 2026 | -1.45 |
| Feb 18, 2026 | -1.38 |
| Feb 17, 2026 | -1.35 |
| Feb 13, 2026 | -1.37 |
| Feb 12, 2026 | -1.34 |
| Feb 11, 2026 | -1.39 |
| Feb 10, 2026 | -1.38 |
| Feb 9, 2026 | -1.38 |
| Feb 6, 2026 | -1.37 |
| Feb 5, 2026 | -1.27 |
| Feb 4, 2026 | -1.46 |
| Feb 3, 2026 | -1.62 |
| Feb 2, 2026 | -1.44 |
| Jan 30, 2026 | -1.39 |
| Jan 29, 2026 | -1.44 |
| Jan 28, 2026 | -1.47 |
| Jan 27, 2026 | -1.68 |
| Jan 26, 2026 | -1.61 |
| Jan 23, 2026 | -1.69 |
| Jan 22, 2026 | -1.86 |
| Jan 21, 2026 | -1.69 |
| Jan 20, 2026 | -1.65 |
| Jan 16, 2026 | -1.70 |
| Jan 15, 2026 | -1.81 |
| Jan 14, 2026 | -2.01 |
| Jan 13, 2026 | -2.00 |
| Jan 12, 2026 | -2.00 |
| Jan 9, 2026 | -2.15 |
| Jan 8, 2026 | -1.63 |
| Jan 7, 2026 | -1.39 |
| Jan 6, 2026 | -1.02 |
| Jan 5, 2026 | -0.79 |
| Jan 2, 2026 | -0.79 |
| Dec 31, 2025 | -0.77 |
| Dec 30, 2025 | -0.72 |
| Dec 29, 2025 | -0.73 |
| Dec 26, 2025 | -0.73 |
| Dec 24, 2025 | -0.74 |
| Dec 23, 2025 | -0.73 |
| Dec 22, 2025 | -0.75 |
| Dec 19, 2025 | -0.75 |
| Dec 18, 2025 | -0.76 |
| Dec 17, 2025 | -0.72 |
| Dec 16, 2025 | -0.74 |
| Dec 15, 2025 | -0.75 |
| Dec 12, 2025 | -0.75 |
| Dec 11, 2025 | -0.78 |
| Dec 10, 2025 | -0.76 |
| Dec 9, 2025 | -0.74 |
| Dec 8, 2025 | -0.76 |
| Dec 5, 2025 | -0.75 |
| Dec 4, 2025 | -0.75 |
| Dec 3, 2025 | -0.74 |
| Dec 2, 2025 | -0.72 |
| Dec 1, 2025 | -0.74 |
| Nov 28, 2025 | -0.77 |
| Nov 26, 2025 | -0.78 |
| Nov 25, 2025 | -0.78 |
| Nov 24, 2025 | -0.75 |
| Nov 21, 2025 | -0.72 |
| Nov 20, 2025 | -0.70 |
| Nov 19, 2025 | -0.72 |
| Nov 18, 2025 | -0.73 |
| Nov 17, 2025 | -0.71 |
| Nov 14, 2025 | -0.72 |
| Nov 13, 2025 | -0.71 |
| Nov 12, 2025 | -0.72 |
| Nov 11, 2025 | -0.75 |
| Nov 10, 2025 | -0.71 |
| Nov 7, 2025 | -0.69 |
| Nov 6, 2025 | -0.70 |
| Nov 5, 2025 | -0.72 |
| Nov 4, 2025 | -0.71 |
| Nov 3, 2025 | -0.78 |
| Oct 31, 2025 | -0.81 |
| Oct 30, 2025 | -0.80 |
| Oct 29, 2025 | -0.82 |
| Oct 28, 2025 | -0.92 |
| Oct 27, 2025 | -0.93 |
| Oct 24, 2025 | -0.92 |
| Oct 23, 2025 | -0.88 |
| Oct 22, 2025 | -0.88 |
| Oct 21, 2025 | -0.88 |
| Oct 20, 2025 | -0.83 |
| Oct 17, 2025 | -0.80 |
| Oct 16, 2025 | -0.84 |
| Oct 15, 2025 | -0.86 |
| Oct 14, 2025 | -0.83 |
| Oct 13, 2025 | -0.87 |
| Oct 10, 2025 | -0.90 |
| Oct 9, 2025 | -0.97 |
| Oct 8, 2025 | -0.88 |
| Oct 7, 2025 | -0.83 |
| Oct 6, 2025 | -0.86 |
| Oct 3, 2025 | -0.87 |
| Oct 2, 2025 | -0.89 |
| Oct 1, 2025 | -0.83 |
| Sep 30, 2025 | -0.81 |
| Sep 29, 2025 | -0.71 |
| Sep 26, 2025 | -0.74 |
| Sep 25, 2025 | -0.71 |
| Sep 24, 2025 | -0.72 |
| Sep 23, 2025 | -0.71 |
| Sep 22, 2025 | -0.72 |
| Sep 19, 2025 | -0.72 |
| Sep 18, 2025 | -0.71 |
| Sep 17, 2025 | -0.68 |
| Sep 16, 2025 | -0.68 |
| Sep 15, 2025 | -0.69 |
| Sep 12, 2025 | -0.71 |
| Sep 11, 2025 | -0.74 |
| Sep 10, 2025 | -0.70 |
| Sep 9, 2025 | -0.76 |
| Sep 8, 2025 | -0.78 |
| Sep 5, 2025 | -0.83 |
| Sep 4, 2025 | -0.84 |
| Sep 3, 2025 | -0.81 |
| Sep 2, 2025 | -0.82 |
| Aug 29, 2025 | -0.81 |
| Aug 28, 2025 | -0.84 |
| Aug 27, 2025 | -0.87 |
| Aug 26, 2025 | -0.88 |
| Aug 25, 2025 | -0.87 |
| Aug 22, 2025 | -0.95 |
| Aug 21, 2025 | -0.89 |
| Aug 20, 2025 | -0.78 |
| Aug 19, 2025 | -0.76 |
| Aug 18, 2025 | -0.78 |
| Aug 15, 2025 | -0.76 |
| Aug 14, 2025 | -0.71 |
| Aug 13, 2025 | -0.71 |
| Aug 12, 2025 | -0.67 |
| Aug 11, 2025 | -0.67 |
| Aug 8, 2025 | -0.69 |
| Aug 7, 2025 | -0.69 |
| Aug 6, 2025 | -0.66 |
| Aug 5, 2025 | -0.67 |
| Aug 4, 2025 | -0.66 |
| Aug 1, 2025 | -0.64 |
| Jul 31, 2025 | -0.66 |
| Jul 30, 2025 | -0.66 |
| Jul 29, 2025 | -0.64 |
| Jul 28, 2025 | -0.69 |
| Jul 25, 2025 | -0.70 |
| Jul 24, 2025 | -0.70 |
| Jul 23, 2025 | -0.72 |
| Jul 22, 2025 | -0.68 |
| Jul 21, 2025 | -0.66 |
| Jul 18, 2025 | -0.67 |
| Jul 17, 2025 | -0.69 |
| Jul 16, 2025 | -0.66 |
| Jul 15, 2025 | -0.64 |
| Jul 14, 2025 | -0.65 |
| Jul 11, 2025 | -0.63 |
| Jul 10, 2025 | -0.65 |
| Jul 9, 2025 | -0.62 |
| Jul 8, 2025 | -0.61 |
| Jul 7, 2025 | -0.57 |
| Jul 3, 2025 | -0.60 |
| Jul 2, 2025 | -0.59 |
| Jul 1, 2025 | -0.57 |
| Jun 30, 2025 | -0.55 |
| Jun 27, 2025 | -0.56 |
| Jun 26, 2025 | -0.60 |
| Jun 25, 2025 | -0.62 |
| Jun 24, 2025 | -0.64 |
| Jun 23, 2025 | -0.61 |
| Jun 20, 2025 | -0.61 |
| Jun 18, 2025 | -0.65 |
| Jun 17, 2025 | -0.71 |
| Jun 16, 2025 | -0.71 |
| Jun 13, 2025 | -0.63 |
| Jun 12, 2025 | -0.69 |
| Jun 11, 2025 | -0.70 |
| Jun 10, 2025 | -0.77 |
| Jun 9, 2025 | -0.70 |
| Jun 6, 2025 | -0.72 |
| Jun 5, 2025 | -0.69 |
| Jun 4, 2025 | -0.71 |
| Jun 3, 2025 | -0.64 |
| Jun 2, 2025 | -0.60 |
| May 30, 2025 | -0.57 |
| May 29, 2025 | -0.59 |
| May 28, 2025 | -0.59 |
| May 27, 2025 | -0.57 |
| May 23, 2025 | -0.57 |
| May 22, 2025 | -0.59 |
| May 21, 2025 | -0.57 |
| May 20, 2025 | -0.60 |
| May 19, 2025 | -0.59 |
| May 16, 2025 | -0.60 |
| May 15, 2025 | -0.60 |
| May 14, 2025 | -0.56 |
| May 13, 2025 | -0.57 |
| May 12, 2025 | -0.61 |
| May 9, 2025 | -0.58 |
| May 8, 2025 | -0.60 |
| May 7, 2025 | -0.58 |
| May 6, 2025 | -0.59 |
| May 5, 2025 | -0.64 |
| May 2, 2025 | -0.69 |
| May 1, 2025 | -0.69 |
| Apr 30, 2025 | -0.67 |
| Apr 29, 2025 | -0.65 |
| Apr 28, 2025 | -0.67 |
| Apr 25, 2025 | -0.68 |
| Apr 24, 2025 | -0.71 |
| Apr 23, 2025 | -0.71 |
| Apr 22, 2025 | -0.69 |
| Apr 21, 2025 | -0.64 |
| Apr 17, 2025 | -0.61 |
| Apr 16, 2025 | -0.60 |
| Apr 15, 2025 | -0.60 |
| Apr 14, 2025 | -0.58 |
| Apr 11, 2025 | -0.58 |
| Apr 10, 2025 | -0.53 |
| Apr 9, 2025 | -0.55 |
| Apr 8, 2025 | -0.49 |
| Apr 7, 2025 | -0.55 |
| Apr 4, 2025 | -0.55 |
| Apr 3, 2025 | -0.61 |
| Apr 2, 2025 | -0.64 |
| Apr 1, 2025 | -0.66 |
| Mar 31, 2025 | -0.75 |
| Mar 28, 2025 | -0.75 |
| Mar 27, 2025 | -0.74 |
| Mar 26, 2025 | -0.73 |
| Mar 25, 2025 | -0.78 |
| Mar 24, 2025 | -0.82 |
| Mar 21, 2025 | -0.79 |
| Mar 20, 2025 | -0.76 |
| Mar 19, 2025 | -0.74 |
| Mar 18, 2025 | -0.74 |
| Mar 17, 2025 | -0.79 |
| Mar 14, 2025 | -0.74 |
| Mar 13, 2025 | -0.75 |
| Mar 12, 2025 | -0.81 |
| Mar 11, 2025 | -0.76 |
| Mar 10, 2025 | -0.74 |
| Mar 7, 2025 | -0.76 |
| Mar 6, 2025 | -0.80 |
| Mar 5, 2025 | -0.80 |
| Mar 4, 2025 | -0.78 |
| Mar 3, 2025 | -0.80 |
| Feb 28, 2025 | -0.86 |
| Feb 27, 2025 | -0.84 |
| Feb 26, 2025 | -0.89 |
| Feb 25, 2025 | -0.88 |
| Feb 24, 2025 | -0.92 |
| Feb 21, 2025 | -0.96 |
| Feb 20, 2025 | -1.03 |
| Feb 19, 2025 | -1.05 |
| Feb 18, 2025 | -1.03 |
| Feb 14, 2025 | -1.01 |
| Feb 13, 2025 | -1.01 |
| Feb 12, 2025 | -0.90 |
| Feb 11, 2025 | -0.86 |
| Feb 10, 2025 | -0.86 |
| Feb 7, 2025 | -0.80 |
| Feb 6, 2025 | -0.90 |
| Feb 5, 2025 | -0.89 |
| Feb 4, 2025 | -0.68 |
| Feb 3, 2025 | -0.70 |
| Jan 31, 2025 | -0.72 |
| Jan 30, 2025 | -0.69 |
| Jan 29, 2025 | -0.79 |
| Jan 28, 2025 | -1.00 |
| Jan 27, 2025 | -1.00 |
| Jan 24, 2025 | -0.92 |
| Jan 23, 2025 | -0.96 |
| Jan 22, 2025 | -0.94 |
| Jan 21, 2025 | -0.93 |
| Jan 17, 2025 | -0.93 |
| Jan 16, 2025 | -0.99 |
| Jan 15, 2025 | -1.18 |
| Jan 14, 2025 | -1.10 |
| Jan 13, 2025 | -1.06 |
| Jan 10, 2025 | -1.14 |
| Jan 8, 2025 | -1.16 |
| Jan 7, 2025 | -1.24 |
| Jan 6, 2025 | -1.30 |
| Jan 3, 2025 | -1.35 |
| Jan 2, 2025 | -1.25 |
| Dec 31, 2024 | -1.26 |
| Dec 30, 2024 | -1.21 |
| Dec 27, 2024 | -1.26 |
| Dec 26, 2024 | -1.32 |
| Dec 24, 2024 | -1.33 |
| Dec 23, 2024 | -1.31 |
| Dec 20, 2024 | -1.24 |
| Dec 19, 2024 | -1.21 |
| Dec 18, 2024 | -1.20 |
| Dec 17, 2024 | -1.29 |
| Dec 16, 2024 | -1.28 |
| Dec 13, 2024 | -1.28 |
| Dec 12, 2024 | -1.29 |
| Dec 11, 2024 | -1.45 |
| Dec 10, 2024 | -1.49 |
| Dec 9, 2024 | -1.61 |
| Dec 6, 2024 | -1.45 |
| Dec 5, 2024 | -1.38 |
| Dec 4, 2024 | -1.40 |
| Dec 3, 2024 | -1.39 |
| Dec 2, 2024 | -1.51 |
| Nov 29, 2024 | -1.49 |
| Nov 27, 2024 | -1.50 |
| Nov 26, 2024 | -1.44 |
| Nov 25, 2024 | -1.45 |
| Nov 22, 2024 | -1.33 |
| Nov 21, 2024 | -1.31 |
| Nov 20, 2024 | -1.29 |
| Nov 19, 2024 | -1.24 |
| Nov 18, 2024 | -1.26 |
| Nov 15, 2024 | -1.43 |
| Nov 14, 2024 | -1.63 |
| Nov 13, 2024 | -1.62 |
| Nov 12, 2024 | -1.53 |
| Nov 11, 2024 | -1.66 |
| Nov 8, 2024 | -1.64 |
| Nov 7, 2024 | -1.57 |
| Nov 6, 2024 | -1.59 |
| Nov 5, 2024 | -1.56 |
| Nov 4, 2024 | -1.54 |
| Nov 1, 2024 | -1.37 |
| Oct 31, 2024 | -1.13 |
| Oct 30, 2024 | -1.12 |
| Oct 29, 2024 | -1.17 |
| Oct 28, 2024 | -1.17 |
| Oct 25, 2024 | -1.17 |
| Oct 24, 2024 | -1.28 |
| Oct 23, 2024 | -1.37 |
| Oct 22, 2024 | -1.29 |
| Oct 21, 2024 | -1.32 |
| Oct 18, 2024 | -1.30 |
| Oct 17, 2024 | -1.24 |
| Oct 16, 2024 | -1.23 |
| Oct 15, 2024 | -1.21 |
| Oct 14, 2024 | -1.22 |
| Oct 11, 2024 | -1.24 |
| Oct 10, 2024 | -1.21 |
| Oct 9, 2024 | -1.24 |
| Oct 8, 2024 | -1.26 |
| Oct 7, 2024 | -1.28 |
| Oct 4, 2024 | -1.39 |
| Oct 3, 2024 | -1.32 |
| Oct 2, 2024 | -1.38 |
| Oct 1, 2024 | -1.47 |
| Sep 30, 2024 | -1.52 |
| Sep 27, 2024 | -1.59 |
| Sep 26, 2024 | -1.57 |
| Sep 25, 2024 | -1.60 |
| Sep 24, 2024 | -1.71 |
| Sep 23, 2024 | -1.73 |
| Sep 20, 2024 | -1.79 |
| Sep 19, 2024 | -1.85 |
| Sep 18, 2024 | -1.77 |
| Sep 17, 2024 | -1.74 |
| Sep 16, 2024 | -1.57 |
| Sep 13, 2024 | -1.38 |
| Sep 12, 2024 | -1.34 |
| Sep 11, 2024 | -1.38 |
| Sep 10, 2024 | -1.39 |
| Sep 9, 2024 | -1.29 |
| Sep 6, 2024 | -1.26 |
| Sep 5, 2024 | -1.38 |
| Sep 4, 2024 | -1.38 |
| Sep 3, 2024 | -1.37 |
| Aug 30, 2024 | -1.48 |
| Aug 29, 2024 | -1.38 |
| Aug 28, 2024 | -1.30 |
| Aug 27, 2024 | -1.30 |
| Aug 26, 2024 | -1.35 |
| Aug 23, 2024 | -1.36 |
| Aug 22, 2024 | -1.31 |
| Aug 21, 2024 | -1.40 |
| Aug 20, 2024 | -1.34 |
| Aug 19, 2024 | -1.43 |
| Aug 16, 2024 | -1.33 |
| Aug 15, 2024 | -1.36 |
| Aug 14, 2024 | -1.23 |
| Aug 13, 2024 | -1.29 |
| Aug 12, 2024 | -1.28 |
| Aug 9, 2024 | -1.28 |
| Aug 8, 2024 | -1.41 |
| Aug 7, 2024 | -1.40 |
| Aug 6, 2024 | -1.50 |
| Aug 5, 2024 | -1.46 |
| Aug 2, 2024 | -1.54 |
| Aug 1, 2024 | -1.62 |
| Jul 31, 2024 | -1.65 |
| Jul 30, 2024 | -1.75 |
| Jul 29, 2024 | -1.77 |
| Jul 26, 2024 | -1.90 |
| Jul 25, 2024 | -1.85 |
| Jul 24, 2024 | -1.83 |
| Jul 23, 2024 | -1.79 |
| Jul 22, 2024 | -1.71 |
| Jul 19, 2024 | -1.57 |
| Jul 18, 2024 | -1.68 |
| Jul 17, 2024 | -1.82 |
| Jul 16, 2024 | -1.94 |
| Jul 15, 2024 | -1.69 |
| Jul 12, 2024 | -1.69 |
| Jul 11, 2024 | -1.69 |
| Jul 10, 2024 | -1.68 |
| Jul 9, 2024 | -1.80 |
| Jul 8, 2024 | -1.78 |
| Jul 5, 2024 | -1.54 |
| Jul 3, 2024 | -1.48 |
| Jul 2, 2024 | -1.52 |
| Jul 1, 2024 | -1.78 |
| Jun 28, 2024 | -1.37 |
| Jun 27, 2024 | -1.41 |
| Jun 26, 2024 | -1.40 |
| Jun 25, 2024 | -1.41 |
| Jun 24, 2024 | -1.54 |
| Jun 21, 2024 | -1.60 |
| Jun 20, 2024 | -1.76 |
| Jun 18, 2024 | -1.39 |
| Jun 17, 2024 | -2.82 |
| Jun 14, 2024 | -2.97 |
| Jun 13, 2024 | -3.20 |
| Jun 12, 2024 | -3.29 |
| Jun 11, 2024 | -3.35 |
| Jun 10, 2024 | -3.51 |
| Jun 7, 2024 | -3.57 |
| Jun 6, 2024 | -3.72 |
| Jun 5, 2024 | -3.91 |
| Jun 4, 2024 | -3.84 |
| Jun 3, 2024 | -3.83 |
| May 31, 2024 | -3.99 |
| May 30, 2024 | -4.02 |
| May 29, 2024 | -3.90 |
| May 28, 2024 | -3.98 |
| May 24, 2024 | -3.78 |
| May 23, 2024 | -3.79 |
| May 22, 2024 | -4.02 |
| May 21, 2024 | -3.89 |
| May 20, 2024 | -3.96 |
| May 17, 2024 | -4.05 |
| May 16, 2024 | -4.02 |
| May 15, 2024 | -4.02 |
| May 14, 2024 | -3.92 |
| May 13, 2024 | -3.95 |
| May 10, 2024 | -4.21 |
| May 9, 2024 | -4.20 |
| May 8, 2024 | -4.17 |
| May 7, 2024 | -4.13 |
| May 6, 2024 | -3.94 |
| May 3, 2024 | -3.93 |
| May 2, 2024 | -3.73 |
| May 1, 2024 | -3.80 |
| Apr 30, 2024 | -3.71 |
| Apr 29, 2024 | -3.83 |
| Apr 26, 2024 | -3.71 |
| Apr 25, 2024 | -3.69 |
| Apr 24, 2024 | -3.95 |
| Apr 23, 2024 | -4.22 |
| Apr 22, 2024 | -4.37 |
| Apr 19, 2024 | -4.35 |
| Apr 18, 2024 | -4.21 |
| Apr 17, 2024 | -4.27 |
| Apr 16, 2024 | -4.33 |
| Apr 15, 2024 | -4.46 |
| Apr 12, 2024 | -4.50 |
| Apr 11, 2024 | -4.50 |
| Apr 10, 2024 | -4.95 |
| Apr 9, 2024 | -5.29 |
| Apr 8, 2024 | -4.91 |
| Apr 5, 2024 | -5.06 |
| Apr 4, 2024 | -5.14 |
| Apr 3, 2024 | -5.25 |
| Apr 2, 2024 | -4.85 |
| Apr 1, 2024 | -5.42 |
| Mar 28, 2024 | -4.95 |
| Mar 27, 2024 | -4.77 |
| Mar 26, 2024 | -4.42 |
| Mar 25, 2024 | -4.26 |
| Mar 22, 2024 | -4.28 |
| Mar 21, 2024 | -4.30 |
| Mar 20, 2024 | -4.30 |
| Mar 19, 2024 | -4.37 |
| Mar 18, 2024 | -4.35 |
| Mar 15, 2024 | -4.49 |
| Mar 14, 2024 | -4.43 |
| Mar 13, 2024 | -4.82 |
| Mar 12, 2024 | -4.64 |
| Mar 11, 2024 | -4.38 |
| Mar 8, 2024 | -4.83 |
| Mar 7, 2024 | -4.66 |
| Mar 6, 2024 | -4.58 |
| Mar 5, 2024 | -4.48 |
| Mar 4, 2024 | -4.56 |
| Mar 1, 2024 | -4.80 |
| Feb 29, 2024 | -4.68 |
| Feb 28, 2024 | -4.86 |
| Feb 27, 2024 | -4.62 |
| Feb 26, 2024 | -4.42 |
| Feb 23, 2024 | -4.28 |
| Feb 22, 2024 | -4.38 |
| Feb 21, 2024 | -4.29 |
| Feb 20, 2024 | -4.34 |
| Feb 16, 2024 | -4.07 |
| Feb 15, 2024 | -3.96 |
| Feb 14, 2024 | -3.75 |
| Feb 13, 2024 | -3.40 |
| Feb 12, 2024 | -3.61 |
| Feb 9, 2024 | -3.61 |
| Feb 8, 2024 | -3.62 |
| Feb 7, 2024 | -3.55 |
| Feb 6, 2024 | -3.63 |
| Feb 5, 2024 | -3.57 |
| Feb 2, 2024 | -3.64 |
| Feb 1, 2024 | -3.67 |
| Jan 31, 2024 | -3.72 |
| Jan 30, 2024 | -3.80 |
| Jan 29, 2024 | -4.13 |
| Jan 26, 2024 | -3.98 |
| Jan 25, 2024 | -4.10 |
| Jan 24, 2024 | -4.13 |
| Jan 23, 2024 | -4.27 |
| Jan 22, 2024 | -4.33 |
| Jan 19, 2024 | -4.05 |
| Jan 18, 2024 | -4.07 |
| Jan 17, 2024 | -4.22 |
| Jan 16, 2024 | -4.20 |
| Jan 12, 2024 | -4.48 |
| Jan 11, 2024 | -4.36 |
| Jan 10, 2024 | -5.02 |
| Jan 9, 2024 | -5.14 |
| Jan 8, 2024 | -5.18 |
| Jan 5, 2024 | -4.83 |
| Jan 4, 2024 | -4.85 |
| Jan 3, 2024 | -4.90 |
| Jan 2, 2024 | -5.02 |
| Dec 29, 2023 | -4.70 |
| Dec 28, 2023 | -4.83 |
| Dec 27, 2023 | -4.75 |
| Dec 26, 2023 | -4.75 |
| Dec 22, 2023 | -4.47 |
| Dec 21, 2023 | -4.43 |
| Dec 20, 2023 | -4.20 |
| Dec 19, 2023 | -4.42 |
| Dec 18, 2023 | -4.30 |
| Dec 15, 2023 | -4.55 |
| Dec 14, 2023 | -4.64 |
| Dec 13, 2023 | -4.70 |
| Dec 12, 2023 | -3.98 |
| Dec 11, 2023 | -3.97 |
| Dec 8, 2023 | -4.02 |
| Dec 7, 2023 | -3.81 |
| Dec 6, 2023 | -3.71 |
| Dec 5, 2023 | -3.61 |
| Dec 4, 2023 | -3.58 |
| Dec 1, 2023 | -3.52 |
| Nov 30, 2023 | -3.49 |
| Nov 29, 2023 | -3.29 |
| Nov 28, 2023 | -3.24 |
| Nov 27, 2023 | -3.23 |
| Nov 24, 2023 | -3.36 |
| Nov 22, 2023 | -3.23 |
| Nov 21, 2023 | -3.21 |
| Nov 20, 2023 | -3.35 |
| Nov 17, 2023 | -3.52 |
| Nov 16, 2023 | -3.48 |
| Nov 15, 2023 | -3.63 |
| Nov 14, 2023 | -3.64 |
| Nov 13, 2023 | -3.18 |
| Nov 10, 2023 | -3.05 |
| Nov 9, 2023 | -3.09 |
| Nov 8, 2023 | -3.10 |
| Nov 7, 2023 | -3.16 |
| Nov 6, 2023 | -3.87 |
| Nov 3, 2023 | -5.54 |
| Nov 2, 2023 | -5.15 |
| Nov 1, 2023 | -5.07 |
| Oct 31, 2023 | -5.07 |
| Oct 30, 2023 | -4.96 |
| Oct 27, 2023 | -5.02 |
| Oct 26, 2023 | -4.97 |
| Oct 25, 2023 | -4.96 |
| Oct 24, 2023 | -5.17 |
| Oct 23, 2023 | -5.13 |
| Oct 20, 2023 | -5.57 |
| Oct 19, 2023 | -5.58 |
| Oct 18, 2023 | -5.65 |
| Oct 17, 2023 | -5.81 |
| Oct 16, 2023 | -5.82 |
| Oct 13, 2023 | -5.87 |
| Oct 12, 2023 | -5.81 |
| Oct 11, 2023 | -5.95 |
| Oct 10, 2023 | -6.00 |
| Oct 9, 2023 | -6.02 |
| Oct 6, 2023 | -6.22 |
| Oct 5, 2023 | -6.24 |
| Oct 4, 2023 | -6.17 |
| Oct 3, 2023 | -5.99 |
| Oct 2, 2023 | -6.16 |
| Sep 29, 2023 | -6.04 |
| Sep 28, 2023 | -5.91 |
| Sep 27, 2023 | -6.11 |
| Sep 26, 2023 | -6.17 |
| Sep 25, 2023 | -6.25 |
| Sep 22, 2023 | -6.41 |
| Sep 21, 2023 | -6.67 |
| Sep 20, 2023 | -6.78 |
| Sep 19, 2023 | -6.68 |
| Sep 18, 2023 | -6.77 |
| Sep 15, 2023 | -7.05 |
| Sep 14, 2023 | -7.16 |
| Sep 13, 2023 | -7.30 |
| Sep 12, 2023 | -7.44 |
| Sep 11, 2023 | -7.51 |
| Sep 8, 2023 | -7.61 |
| Sep 7, 2023 | -7.54 |
| Sep 6, 2023 | -7.62 |
| Sep 5, 2023 | -7.66 |
| Sep 1, 2023 | -8.17 |
| Aug 31, 2023 | -8.00 |
| Aug 30, 2023 | -8.00 |
| Aug 29, 2023 | -7.71 |
| Aug 28, 2023 | -7.72 |
| Aug 25, 2023 | -7.71 |
| Aug 24, 2023 | -7.59 |
| Aug 23, 2023 | -7.74 |
| Aug 22, 2023 | -7.63 |
| Aug 21, 2023 | -7.68 |
| Aug 18, 2023 | -7.74 |
| Aug 17, 2023 | -7.67 |
| Aug 16, 2023 | -7.92 |
| Aug 15, 2023 | -8.32 |
| Aug 14, 2023 | -8.51 |
| Aug 11, 2023 | -8.15 |
| Aug 10, 2023 | -8.05 |
| Aug 9, 2023 | -7.70 |
| Aug 8, 2023 | -7.65 |
| Aug 7, 2023 | -7.59 |
| Aug 4, 2023 | -7.91 |
| Aug 3, 2023 | -7.87 |
| Aug 2, 2023 | -7.86 |
| Aug 1, 2023 | -7.91 |
| Jul 31, 2023 | -8.04 |
| Jul 28, 2023 | -8.05 |
| Jul 27, 2023 | -7.86 |
| Jul 26, 2023 | -7.81 |
| Jul 25, 2023 | -7.71 |
| Jul 24, 2023 | -7.73 |
| Jul 21, 2023 | -7.89 |
| Jul 20, 2023 | -7.72 |
| Jul 19, 2023 | -7.95 |
| Jul 18, 2023 | -8.03 |
| Jul 17, 2023 | -8.28 |
| Jul 14, 2023 | -8.47 |
| Jul 13, 2023 | -8.32 |
| Jul 12, 2023 | -8.21 |
| Jul 11, 2023 | -8.23 |
| Jul 10, 2023 | -8.15 |
| Jul 7, 2023 | -8.30 |
| Jul 6, 2023 | -8.39 |
| Jul 5, 2023 | -8.43 |
| Jul 3, 2023 | -8.52 |
| Jun 30, 2023 | -8.50 |
| Jun 29, 2023 | -10.10 |
| Jun 28, 2023 | -10.41 |
| Jun 27, 2023 | -10.40 |
| Jun 26, 2023 | -9.98 |
| Jun 23, 2023 | -10.41 |
| Jun 22, 2023 | -10.40 |
| Jun 21, 2023 | -10.65 |
| Jun 20, 2023 | -10.24 |
| Jun 16, 2023 | -9.91 |
| Jun 15, 2023 | -9.96 |
| Jun 14, 2023 | -8.84 |
| Jun 13, 2023 | -9.02 |
| Jun 12, 2023 | -8.66 |
| Jun 9, 2023 | -8.41 |
| Jun 8, 2023 | -8.70 |
| Jun 7, 2023 | -8.71 |
| Jun 6, 2023 | -9.02 |
| Jun 5, 2023 | -8.86 |
| Jun 2, 2023 | -9.43 |
| Jun 1, 2023 | -9.24 |
| May 31, 2023 | -9.35 |
| May 30, 2023 | -9.50 |
| May 26, 2023 | -10.79 |
| May 25, 2023 | -9.75 |
| May 24, 2023 | -9.55 |
| May 23, 2023 | -9.60 |
| May 22, 2023 | -9.80 |
| May 19, 2023 | -9.46 |
| May 18, 2023 | -9.58 |
| May 17, 2023 | -9.55 |
| May 16, 2023 | -9.93 |
| May 15, 2023 | -10.06 |
| May 12, 2023 | -9.65 |
| May 11, 2023 | -9.37 |
| May 10, 2023 | -8.75 |
| May 9, 2023 | -8.19 |
| May 8, 2023 | -7.85 |
| May 5, 2023 | -8.00 |
| May 4, 2023 | -7.89 |
| May 3, 2023 | -7.66 |
| May 2, 2023 | -7.61 |
| May 1, 2023 | -7.86 |
| Apr 28, 2023 | -7.91 |
| Apr 27, 2023 | -7.82 |
| Apr 26, 2023 | -7.69 |
| Apr 25, 2023 | -7.82 |
| Apr 24, 2023 | -7.72 |
| Apr 21, 2023 | -7.54 |
| Apr 20, 2023 | -7.18 |
| Apr 19, 2023 | -7.23 |
| Apr 18, 2023 | -7.26 |
| Apr 17, 2023 | -7.04 |
| Apr 14, 2023 | -6.55 |
| Apr 13, 2023 | -6.63 |
| Apr 12, 2023 | -6.28 |
| Apr 11, 2023 | -6.31 |
| Apr 10, 2023 | -6.25 |
| Apr 6, 2023 | -6.45 |
| Apr 5, 2023 | -6.31 |
| Apr 4, 2023 | -6.28 |
| Apr 3, 2023 | -6.43 |
| Mar 31, 2023 | -6.17 |
| Mar 30, 2023 | -5.29 |
| Mar 29, 2023 | -5.59 |
| Mar 28, 2023 | -5.38 |
| Mar 27, 2023 | -5.61 |
| Mar 24, 2023 | -5.45 |
| Mar 23, 2023 | -5.67 |
| Mar 22, 2023 | -5.72 |
| Mar 21, 2023 | -5.84 |
| Mar 20, 2023 | -5.86 |
| Mar 17, 2023 | -5.98 |
| Mar 16, 2023 | -6.02 |
| Mar 15, 2023 | -5.81 |
| Mar 14, 2023 | -5.55 |
| Mar 13, 2023 | -5.38 |
| Mar 10, 2023 | -5.13 |
| Mar 9, 2023 | -5.69 |
| Mar 8, 2023 | -5.90 |
| Mar 7, 2023 | -5.92 |
| Mar 6, 2023 | -5.89 |
| Mar 3, 2023 | -6.20 |
| Mar 2, 2023 | -6.09 |
| Mar 1, 2023 | -6.00 |
| Feb 28, 2023 | -6.02 |
| Feb 27, 2023 | -5.96 |
| Feb 24, 2023 | -5.93 |
| Feb 23, 2023 | -6.11 |
| Feb 22, 2023 | -6.19 |
| Feb 21, 2023 | -5.90 |
| Feb 17, 2023 | -6.28 |
| Feb 16, 2023 | -6.19 |
| Feb 15, 2023 | -6.47 |
| Feb 14, 2023 | -6.38 |
| Feb 13, 2023 | -6.50 |
| Feb 10, 2023 | -6.53 |
| Feb 9, 2023 | -6.55 |
| Feb 8, 2023 | -6.68 |
| Feb 7, 2023 | -6.75 |
| Feb 6, 2023 | -7.01 |
| Feb 3, 2023 | -7.40 |
| Feb 2, 2023 | -7.79 |
| Feb 1, 2023 | -7.52 |
| Jan 31, 2023 | -7.50 |
| Jan 30, 2023 | -7.47 |
| Jan 27, 2023 | -7.48 |
| Jan 26, 2023 | -7.30 |
| Jan 25, 2023 | -7.36 |
| Jan 24, 2023 | -7.45 |
| Jan 23, 2023 | -7.31 |
| Jan 20, 2023 | -7.55 |
| Jan 19, 2023 | -7.36 |
| Jan 18, 2023 | -7.71 |
| Jan 17, 2023 | -7.74 |
| Jan 13, 2023 | -7.93 |
| Jan 12, 2023 | -7.57 |
| Jan 11, 2023 | -6.71 |
| Jan 10, 2023 | -6.41 |
| Jan 9, 2023 | -5.89 |
| Jan 6, 2023 | -6.74 |
| Jan 5, 2023 | -6.76 |
| Jan 4, 2023 | -6.69 |
| Jan 3, 2023 | -6.56 |
| Dec 30, 2022 | -6.81 |
| Dec 29, 2022 | -6.22 |
| Dec 28, 2022 | -6.12 |
| Dec 27, 2022 | -6.11 |
| Dec 23, 2022 | -6.18 |
| Dec 22, 2022 | -6.38 |
| Dec 21, 2022 | -6.42 |
| Dec 20, 2022 | -6.42 |
| Dec 19, 2022 | -6.29 |
| Dec 16, 2022 | -6.70 |
| Dec 15, 2022 | -6.55 |
| Dec 14, 2022 | -6.76 |
| Dec 13, 2022 | -6.76 |
| Dec 12, 2022 | -6.77 |
| Dec 9, 2022 | -6.58 |
| Dec 8, 2022 | -6.68 |
| Dec 7, 2022 | -6.54 |
| Dec 6, 2022 | -6.57 |
| Dec 5, 2022 | -6.81 |
| Dec 2, 2022 | -7.40 |
| Dec 1, 2022 | -7.13 |
| Nov 30, 2022 | -7.48 |
| Nov 29, 2022 | -7.06 |
| Nov 28, 2022 | -6.98 |
| Nov 25, 2022 | -7.31 |
| Nov 23, 2022 | -7.17 |
| Nov 22, 2022 | -7.26 |
| Nov 21, 2022 | -7.14 |
| Nov 18, 2022 | -7.51 |
| Nov 17, 2022 | -7.14 |
| Nov 16, 2022 | -7.30 |
| Nov 15, 2022 | -7.76 |
| Nov 14, 2022 | -7.63 |
| Nov 11, 2022 | -7.36 |
| Nov 10, 2022 | -6.85 |
| Nov 9, 2022 | -6.22 |
| Nov 8, 2022 | -7.97 |
| Nov 7, 2022 | -7.96 |
| Nov 4, 2022 | -8.25 |
| Nov 3, 2022 | -8.19 |
| Nov 2, 2022 | -8.28 |
| Nov 1, 2022 | -8.66 |
| Oct 31, 2022 | -8.48 |
| Oct 28, 2022 | -8.52 |
| Oct 27, 2022 | -8.05 |
| Oct 26, 2022 | -8.18 |
| Oct 25, 2022 | -7.70 |
| Oct 24, 2022 | -7.40 |
| Oct 21, 2022 | -7.55 |
| Oct 20, 2022 | -7.28 |
| Oct 19, 2022 | -7.60 |
| Oct 18, 2022 | -8.01 |
| Oct 17, 2022 | -8.03 |
| Oct 14, 2022 | -7.80 |
| Oct 13, 2022 | -7.81 |
| Oct 12, 2022 | -7.56 |
| Oct 11, 2022 | -7.59 |
| Oct 10, 2022 | -7.27 |
| Oct 7, 2022 | -7.30 |
| Oct 6, 2022 | -7.57 |
| Oct 5, 2022 | -7.76 |
| Oct 4, 2022 | -7.51 |
| Oct 3, 2022 | -7.51 |
| Sep 30, 2022 | -7.32 |
| Sep 29, 2022 | -6.46 |
| Sep 28, 2022 | -6.57 |
| Sep 27, 2022 | -6.34 |
| Sep 26, 2022 | -6.09 |
| Sep 23, 2022 | -6.23 |
| Sep 22, 2022 | -6.24 |
| Sep 21, 2022 | -6.58 |
| Sep 20, 2022 | -6.77 |
| Sep 19, 2022 | -6.89 |
| Sep 16, 2022 | -7.18 |
| Sep 15, 2022 | -7.63 |
| Sep 14, 2022 | -7.44 |
| Sep 13, 2022 | -7.96 |
| Sep 12, 2022 | -9.38 |
| Sep 9, 2022 | -8.94 |
| Sep 8, 2022 | -8.50 |
| Sep 7, 2022 | -8.44 |
| Sep 6, 2022 | -8.03 |
| Sep 2, 2022 | -8.26 |
| Sep 1, 2022 | -8.38 |
| Aug 31, 2022 | -8.06 |
| Aug 30, 2022 | -7.72 |
| Aug 29, 2022 | -7.56 |
| Aug 26, 2022 | -7.82 |
| Aug 25, 2022 | -8.22 |
| Aug 24, 2022 | -8.44 |
| Aug 23, 2022 | -8.23 |
| Aug 22, 2022 | -7.90 |
| Aug 19, 2022 | -7.89 |
| Aug 18, 2022 | -7.78 |
| Aug 17, 2022 | -7.72 |
| Aug 16, 2022 | -8.40 |
| Aug 15, 2022 | -8.94 |
| Aug 12, 2022 | -8.58 |
| Aug 11, 2022 | -8.45 |
| Aug 10, 2022 | -9.25 |
| Aug 9, 2022 | -9.15 |
| Aug 8, 2022 | -9.26 |
| Aug 5, 2022 | -9.24 |
| Aug 4, 2022 | -9.23 |
| Aug 3, 2022 | -9.10 |
| Aug 2, 2022 | -8.86 |
| Aug 1, 2022 | -8.67 |
| Jul 29, 2022 | -8.78 |
| Jul 28, 2022 | -8.74 |
| Jul 27, 2022 | -9.01 |
| Jul 26, 2022 | -8.74 |
| Jul 25, 2022 | -8.49 |
| Jul 22, 2022 | -8.21 |
| Jul 21, 2022 | -8.85 |
| Jul 20, 2022 | -9.22 |
| Jul 19, 2022 | -9.05 |
| Jul 18, 2022 | -8.68 |
| Jul 15, 2022 | -9.20 |
| Jul 14, 2022 | -9.02 |
| Jul 13, 2022 | -8.88 |
| Jul 12, 2022 | -8.42 |
| Jul 11, 2022 | -8.17 |
| Jul 8, 2022 | -8.95 |
| Jul 7, 2022 | -9.25 |
| Jul 6, 2022 | -9.54 |
| Jul 5, 2022 | -9.22 |
| Jul 1, 2022 | -8.73 |
| Jun 30, 2022 | -8.45 |
| Jun 29, 2022 | -7.09 |
| Jun 28, 2022 | -7.04 |
| Jun 27, 2022 | -7.34 |
| Jun 24, 2022 | -7.41 |
| Jun 23, 2022 | -7.14 |
| Jun 22, 2022 | -6.57 |
| Jun 21, 2022 | -6.26 |
| Jun 17, 2022 | -5.78 |
| Jun 16, 2022 | -5.54 |
| Jun 15, 2022 | -5.84 |
| Jun 14, 2022 | -5.66 |
| Jun 13, 2022 | -5.59 |
| Jun 10, 2022 | -6.09 |
| Jun 9, 2022 | -6.75 |
| Jun 8, 2022 | -7.21 |
| Jun 7, 2022 | -7.08 |
| Jun 6, 2022 | -6.85 |
| Jun 3, 2022 | -7.06 |
| Jun 2, 2022 | -6.53 |
| Jun 1, 2022 | -6.18 |
| May 31, 2022 | -6.30 |
| May 27, 2022 | -6.47 |
| May 26, 2022 | -5.84 |
| May 25, 2022 | -5.48 |
| May 24, 2022 | -5.42 |
| May 23, 2022 | -5.60 |
| May 20, 2022 | -5.86 |
| May 19, 2022 | -6.21 |
| May 18, 2022 | -6.29 |
| May 17, 2022 | -6.93 |
| May 16, 2022 | -6.38 |
| May 13, 2022 | -5.37 |
| May 12, 2022 | -4.95 |
| May 11, 2022 | -4.68 |
| May 10, 2022 | -5.25 |
| May 9, 2022 | -5.08 |
| May 6, 2022 | -5.83 |
| May 5, 2022 | -6.50 |
| May 4, 2022 | -6.97 |
| May 3, 2022 | -6.95 |
| May 2, 2022 | -7.08 |
| Apr 29, 2022 | -6.93 |
| Apr 28, 2022 | -6.75 |
| Apr 27, 2022 | -6.38 |
| Apr 26, 2022 | -5.71 |
| Apr 25, 2022 | -6.24 |
| Apr 22, 2022 | -5.89 |
| Apr 21, 2022 | -6.00 |
| Apr 20, 2022 | -6.42 |
| Apr 19, 2022 | -6.50 |
| Apr 18, 2022 | -6.40 |
| Apr 14, 2022 | -6.92 |
| Apr 13, 2022 | -7.05 |
| Apr 12, 2022 | -7.09 |
| Apr 11, 2022 | -8.16 |
| Apr 8, 2022 | -8.88 |
| Apr 7, 2022 | -12.69 |
| Apr 6, 2022 | -12.78 |
| Apr 5, 2022 | -12.87 |
| Apr 4, 2022 | -13.66 |
| Apr 1, 2022 | -12.18 |
| Mar 31, 2022 | -12.06 |
| Mar 30, 2022 | -12.15 |
| Mar 29, 2022 | -12.89 |
| Mar 28, 2022 | -12.10 |
| Mar 25, 2022 | -12.30 |
| Mar 24, 2022 | -13.05 |
| Mar 23, 2022 | -12.95 |
| Mar 22, 2022 | -13.52 |
| Mar 21, 2022 | -13.04 |
| Mar 18, 2022 | -13.40 |
| Mar 17, 2022 | -12.69 |
| Mar 16, 2022 | -11.58 |
| Mar 15, 2022 | -11.40 |
| Mar 14, 2022 | -11.08 |
| Mar 11, 2022 | -11.76 |
| Mar 10, 2022 | -12.46 |
| Mar 9, 2022 | -12.86 |
| Mar 8, 2022 | -11.72 |
| Mar 7, 2022 | -11.94 |
| Mar 4, 2022 | -12.14 |
| Mar 3, 2022 | -12.59 |
| Mar 2, 2022 | -13.28 |
| Mar 1, 2022 | -13.43 |
| Feb 28, 2022 | -13.29 |
| Feb 25, 2022 | -13.68 |
| Feb 24, 2022 | -13.56 |
| Feb 23, 2022 | -12.71 |
| Feb 22, 2022 | -13.16 |
| Feb 18, 2022 | -12.70 |
| Feb 17, 2022 | -13.21 |
| Feb 16, 2022 | -13.74 |
| Feb 15, 2022 | -14.04 |
| Feb 14, 2022 | -13.34 |
| Feb 11, 2022 | -13.63 |
| Feb 10, 2022 | -14.02 |
| Feb 9, 2022 | -14.41 |
| Feb 8, 2022 | -13.53 |
| Feb 7, 2022 | -14.35 |
| Feb 4, 2022 | -14.14 |
| Feb 3, 2022 | -14.67 |
| Feb 2, 2022 | -15.43 |
| Feb 1, 2022 | -15.44 |
| Jan 31, 2022 | -15.21 |
| Jan 28, 2022 | -13.83 |
| Jan 27, 2022 | -13.19 |
| Jan 26, 2022 | -14.34 |
| Jan 25, 2022 | -15.13 |
| Jan 24, 2022 | -15.26 |
| Jan 21, 2022 | -14.92 |
| Jan 20, 2022 | -15.62 |
| Jan 19, 2022 | -16.00 |
| Jan 18, 2022 | -16.38 |
| Jan 14, 2022 | -18.00 |
| Jan 13, 2022 | -17.41 |
| Jan 12, 2022 | -18.31 |
| Jan 11, 2022 | -19.27 |
| Jan 10, 2022 | -18.73 |
| Jan 7, 2022 | -18.59 |
| Jan 6, 2022 | -19.40 |
| Jan 5, 2022 | -19.40 |
| Jan 4, 2022 | -20.97 |
| Jan 3, 2022 | -21.55 |
| Dec 31, 2021 | -22.40 |
| Dec 30, 2021 | -23.26 |
| Dec 29, 2021 | -23.47 |
| Dec 28, 2021 | -23.54 |
| Dec 27, 2021 | -22.97 |
| Dec 23, 2021 | -23.62 |
| Dec 22, 2021 | -23.07 |
| Dec 21, 2021 | -22.78 |
| Dec 20, 2021 | -22.35 |
| Dec 17, 2021 | -22.53 |
| Dec 16, 2021 | -21.54 |
| Dec 15, 2021 | -22.30 |
| Dec 14, 2021 | -20.04 |
| Dec 13, 2021 | -19.86 |
| Dec 10, 2021 | -20.04 |
| Dec 9, 2021 | -20.16 |
| Dec 8, 2021 | -21.68 |
| Dec 7, 2021 | -21.33 |
| Dec 6, 2021 | -20.06 |
| Dec 3, 2021 | -20.45 |
| Dec 2, 2021 | -22.00 |
| Dec 1, 2021 | -20.65 |
| Nov 30, 2021 | -23.08 |
| Nov 29, 2021 | -21.83 |
| Nov 26, 2021 | -21.32 |
| Nov 24, 2021 | -21.81 |
| Nov 23, 2021 | -21.29 |
| Nov 22, 2021 | -21.03 |
| Nov 19, 2021 | -21.84 |
| Nov 18, 2021 | -22.20 |
| Nov 17, 2021 | -22.30 |
| Nov 16, 2021 | -21.67 |
| Nov 15, 2021 | -21.75 |
| Nov 12, 2021 | -21.81 |
| Nov 11, 2021 | -22.14 |
| Nov 10, 2021 | -22.00 |
| Nov 9, 2021 | -21.97 |
| Nov 8, 2021 | -22.32 |
| Nov 5, 2021 | -23.26 |
| Nov 4, 2021 | -23.55 |
| Nov 3, 2021 | -23.85 |
| Nov 2, 2021 | -22.76 |
| Nov 1, 2021 | -22.77 |
| Oct 29, 2021 | -22.63 |
| Oct 28, 2021 | -22.43 |
| Oct 27, 2021 | -21.62 |
| Oct 26, 2021 | -22.25 |
| Oct 25, 2021 | -22.06 |
| Oct 22, 2021 | -21.92 |
| Oct 21, 2021 | -21.99 |
| Oct 20, 2021 | -21.73 |
| Oct 19, 2021 | -21.25 |
| Oct 18, 2021 | -20.51 |
| Oct 15, 2021 | -21.07 |
| Oct 14, 2021 | -21.92 |
| Oct 13, 2021 | -22.16 |
| Oct 12, 2021 | -22.24 |
| Oct 11, 2021 | -21.66 |
| Oct 8, 2021 | -21.51 |
| Oct 7, 2021 | -20.25 |
| Oct 6, 2021 | -19.01 |
| Oct 5, 2021 | -19.30 |
| Oct 4, 2021 | -18.83 |
| Oct 1, 2021 | -18.88 |
| Sep 30, 2021 | -18.75 |
| Sep 29, 2021 | -18.86 |
| Sep 28, 2021 | -18.94 |
| Sep 27, 2021 | -19.44 |
| Sep 24, 2021 | -19.03 |
| Sep 23, 2021 | -19.99 |
| Sep 22, 2021 | -19.49 |
| Sep 21, 2021 | -20.28 |
| Sep 20, 2021 | -19.94 |
| Sep 17, 2021 | -21.56 |
| Sep 16, 2021 | -22.34 |
| Sep 15, 2021 | -22.54 |
| Sep 14, 2021 | -22.10 |
| Sep 13, 2021 | -22.04 |
| Sep 10, 2021 | -21.38 |
| Sep 9, 2021 | -21.37 |
| Sep 8, 2021 | -21.38 |
| Sep 7, 2021 | -21.07 |
| Sep 3, 2021 | -20.35 |
| Sep 2, 2021 | -20.53 |
| Sep 1, 2021 | -20.57 |
| Aug 31, 2021 | -20.91 |
| Aug 30, 2021 | -20.05 |
| Aug 27, 2021 | -19.68 |
| Aug 26, 2021 | -19.32 |
| Aug 25, 2021 | -19.17 |
| Aug 24, 2021 | -18.59 |
| Aug 23, 2021 | -18.51 |
| Aug 20, 2021 | -16.95 |
| Aug 19, 2021 | -15.97 |
| Aug 18, 2021 | -15.97 |
| Aug 17, 2021 | -16.46 |
| Aug 16, 2021 | -15.80 |
| Aug 13, 2021 | -16.13 |
| Aug 12, 2021 | -15.39 |
| Aug 11, 2021 | -15.38 |
| Aug 10, 2021 | -15.66 |
| Aug 9, 2021 | -16.25 |
| Aug 6, 2021 | -16.26 |
| Aug 5, 2021 | -16.38 |
| Aug 4, 2021 | -15.60 |
| Aug 3, 2021 | -15.73 |
| Aug 2, 2021 | -15.39 |
| Jul 30, 2021 | -16.32 |
| Jul 29, 2021 | -16.75 |
| Jul 28, 2021 | -16.53 |
| Jul 27, 2021 | -15.89 |
| Jul 26, 2021 | -15.84 |
| Jul 23, 2021 | -15.64 |
| Jul 22, 2021 | -15.18 |
| Jul 21, 2021 | -15.52 |
| Jul 20, 2021 | -15.13 |
| Jul 19, 2021 | -14.79 |
| Jul 16, 2021 | -14.53 |
| Jul 15, 2021 | -14.50 |
| Jul 14, 2021 | -14.37 |
| Jul 13, 2021 | -14.99 |
| Jul 12, 2021 | -15.59 |
| Jul 9, 2021 | -16.05 |
| Jul 8, 2021 | -15.44 |
| Jul 7, 2021 | -14.72 |
| Jul 6, 2021 | -14.36 |
| Jul 2, 2021 | -15.26 |
| Jul 1, 2021 | -15.80 |
| Jun 30, 2021 | -16.32 |
| Jun 29, 2021 | -19.84 |
| Jun 28, 2021 | -18.27 |
| Jun 25, 2021 | -19.20 |
| Jun 24, 2021 | -19.40 |
| Jun 23, 2021 | -19.52 |
| Jun 22, 2021 | -19.44 |
| Jun 21, 2021 | -19.33 |
| Jun 18, 2021 | -18.70 |
| Jun 17, 2021 | -19.37 |
| Jun 16, 2021 | -19.97 |
| Jun 15, 2021 | -20.41 |
| Jun 14, 2021 | -20.90 |
| Jun 11, 2021 | -20.94 |
| Jun 10, 2021 | -20.88 |
| Jun 9, 2021 | -20.87 |
| Jun 8, 2021 | -21.03 |
| Jun 7, 2021 | -20.88 |
| Jun 4, 2021 | -19.49 |
| Jun 3, 2021 | -19.24 |
| Jun 2, 2021 | -20.03 |
| Jun 1, 2021 | -19.96 |
| May 28, 2021 | -20.83 |
| May 27, 2021 | -20.59 |
| May 26, 2021 | -20.32 |
| May 25, 2021 | -21.11 |
| May 24, 2021 | -21.31 |
| May 21, 2021 | -21.64 |
| May 20, 2021 | -21.34 |
| May 19, 2021 | -20.55 |
| May 18, 2021 | -20.93 |
| May 17, 2021 | -20.31 |
| May 14, 2021 | -21.94 |
| May 13, 2021 | -21.48 |
| May 12, 2021 | -21.97 |
| May 11, 2021 | -22.44 |
| May 10, 2021 | -21.86 |
| May 7, 2021 | -22.07 |
| May 6, 2021 | -20.46 |
| May 5, 2021 | -21.38 |
| May 4, 2021 | -20.95 |
| May 3, 2021 | -22.41 |
| Apr 30, 2021 | -22.12 |
| Apr 29, 2021 | -22.35 |
| Apr 28, 2021 | -22.21 |
| Apr 27, 2021 | -22.79 |
| Apr 26, 2021 | -23.22 |
| Apr 23, 2021 | -22.06 |
| Apr 22, 2021 | -20.83 |
| Apr 21, 2021 | -20.36 |
| Apr 20, 2021 | -19.08 |
| Apr 19, 2021 | -19.05 |
| Apr 16, 2021 | -18.90 |
| Apr 15, 2021 | -18.75 |
| Apr 14, 2021 | -17.53 |
| Apr 13, 2021 | -17.03 |
| Apr 12, 2021 | -15.07 |
| Apr 9, 2021 | -13.95 |
| Apr 8, 2021 | -15.84 |
| Apr 7, 2021 | -15.32 |
| Apr 6, 2021 | -16.05 |
| Apr 5, 2021 | -16.32 |
| Apr 1, 2021 | -16.16 |
| Mar 31, 2021 | -16.18 |
| Mar 30, 2021 | -12.94 |
| Mar 29, 2021 | -12.65 |
| Mar 26, 2021 | -13.22 |
| Mar 25, 2021 | -12.87 |
| Mar 24, 2021 | -13.03 |
| Mar 23, 2021 | -13.63 |
| Mar 22, 2021 | -15.38 |
| Mar 19, 2021 | -14.10 |
| Mar 18, 2021 | -14.42 |
| Mar 17, 2021 | -14.81 |
| Mar 16, 2021 | -13.76 |
| Mar 15, 2021 | -14.70 |
| Mar 12, 2021 | -16.32 |
| Mar 11, 2021 | -15.12 |
| Mar 10, 2021 | -14.44 |
| Mar 9, 2021 | -13.77 |
| Mar 8, 2021 | -12.64 |
| Mar 5, 2021 | -13.59 |
| Mar 4, 2021 | -13.98 |
| Mar 3, 2021 | -14.00 |
| Mar 2, 2021 | -13.96 |
| Mar 1, 2021 | -13.39 |
| Feb 26, 2021 | -13.49 |
| Feb 25, 2021 | -12.97 |
| Feb 24, 2021 | -12.92 |
| Feb 23, 2021 | -11.60 |
| Feb 22, 2021 | -11.71 |
| Feb 19, 2021 | -12.30 |
| Feb 18, 2021 | -11.46 |
| Feb 17, 2021 | -11.98 |
| Feb 16, 2021 | -12.09 |
| Feb 12, 2021 | -11.70 |
| Feb 11, 2021 | -12.44 |
| Feb 10, 2021 | -12.79 |
| Feb 9, 2021 | -12.67 |
| Feb 8, 2021 | -13.01 |
| Feb 5, 2021 | -13.10 |
| Feb 4, 2021 | -12.92 |
| Feb 3, 2021 | -13.20 |
| Feb 2, 2021 | -13.27 |
| Feb 1, 2021 | -12.25 |
| Jan 29, 2021 | -12.32 |
| Jan 28, 2021 | -12.40 |
| Jan 27, 2021 | -12.72 |
| Jan 26, 2021 | -13.46 |
| Jan 25, 2021 | -14.06 |
| Jan 22, 2021 | -13.87 |
| Jan 21, 2021 | -13.77 |
| Jan 20, 2021 | -15.24 |
| Jan 19, 2021 | -15.80 |
| Jan 15, 2021 | -15.77 |
| Jan 14, 2021 | -16.34 |
| Jan 13, 2021 | -16.21 |
| Jan 12, 2021 | -15.86 |
| Jan 11, 2021 | -15.55 |
| Jan 8, 2021 | -15.91 |
| Jan 7, 2021 | -15.87 |
| Jan 6, 2021 | -15.64 |
| Jan 5, 2021 | -16.73 |
| Jan 4, 2021 | -16.92 |
| Dec 31, 2020 | -16.67 |
| Dec 30, 2020 | -29.19 |
| Dec 29, 2020 | -28.58 |
| Dec 28, 2020 | -29.75 |
| Dec 24, 2020 | -29.97 |
| Dec 23, 2020 | -30.02 |
| Dec 22, 2020 | -27.76 |
| Dec 21, 2020 | -26.61 |
| Dec 18, 2020 | -26.79 |
| Dec 17, 2020 | -26.81 |
| Dec 16, 2020 | -27.26 |
| Dec 15, 2020 | -27.77 |
| Dec 14, 2020 | -27.07 |
| Dec 11, 2020 | -27.25 |
| Dec 10, 2020 | -28.54 |
| Dec 9, 2020 | -29.56 |
| Dec 8, 2020 | -30.38 |
| Dec 7, 2020 | -28.20 |
| Dec 4, 2020 | -26.71 |
| Dec 3, 2020 | -26.87 |
| Dec 2, 2020 | -26.78 |
| Dec 1, 2020 | -27.12 |
| Nov 30, 2020 | -26.70 |
| Nov 27, 2020 | -26.67 |
| Nov 25, 2020 | -24.13 |
| Nov 24, 2020 | -24.31 |
| Nov 23, 2020 | -24.36 |
| Nov 20, 2020 | -24.10 |
| Nov 19, 2020 | -23.73 |
| Nov 18, 2020 | -22.89 |
| Nov 17, 2020 | -21.79 |
| Nov 16, 2020 | -21.16 |
| Nov 13, 2020 | -21.22 |
| Nov 12, 2020 | -21.49 |
| Nov 11, 2020 | -21.45 |
| Nov 10, 2020 | -20.47 |
| Nov 9, 2020 | -19.80 |
| Nov 6, 2020 | -21.68 |
| Nov 5, 2020 | -20.75 |
| Nov 4, 2020 | -20.38 |
| Nov 3, 2020 | -19.96 |
| Nov 2, 2020 | -20.11 |
| Oct 30, 2020 | -20.75 |
| Oct 29, 2020 | -20.98 |
| Oct 28, 2020 | -20.66 |
| Oct 27, 2020 | -21.90 |
| Oct 26, 2020 | -21.02 |
| Oct 23, 2020 | -21.84 |
| Oct 22, 2020 | -21.71 |
| Oct 21, 2020 | -21.25 |
| Oct 20, 2020 | -21.38 |
| Oct 19, 2020 | -22.24 |
| Oct 16, 2020 | -22.01 |
| Oct 15, 2020 | -21.36 |
| Oct 14, 2020 | -20.43 |
| Oct 13, 2020 | -21.44 |
| Oct 12, 2020 | -20.96 |
| Oct 9, 2020 | -21.15 |
| Oct 8, 2020 | -20.07 |
| Oct 7, 2020 | -18.58 |
| Oct 6, 2020 | -17.91 |
| Oct 5, 2020 | -18.37 |
| Oct 2, 2020 | -16.73 |
| Oct 1, 2020 | -16.62 |
| Sep 30, 2020 | -17.13 |
| Sep 29, 2020 | -18.54 |
| Sep 28, 2020 | -16.14 |
| Sep 25, 2020 | -16.10 |
| Sep 24, 2020 | -15.48 |
| Sep 23, 2020 | -15.56 |
| Sep 22, 2020 | -15.65 |
| Sep 21, 2020 | -15.87 |
| Sep 18, 2020 | -16.31 |
| Sep 17, 2020 | -17.47 |
| Sep 16, 2020 | -16.64 |
| Sep 15, 2020 | -16.37 |
| Sep 14, 2020 | -16.85 |
| Sep 11, 2020 | -16.14 |
| Sep 10, 2020 | -16.03 |
| Sep 9, 2020 | -16.47 |
| Sep 8, 2020 | -15.09 |
| Sep 4, 2020 | -14.99 |
| Sep 3, 2020 | -16.05 |
| Sep 2, 2020 | -17.00 |
| Sep 1, 2020 | -17.68 |
| Aug 31, 2020 | -19.08 |
| Aug 28, 2020 | -19.08 |
| Aug 27, 2020 | -18.77 |
| Aug 26, 2020 | -18.95 |
| Aug 25, 2020 | -19.33 |
| Aug 24, 2020 | -18.55 |
| Aug 21, 2020 | -18.57 |
| Aug 20, 2020 | -19.39 |
| Aug 19, 2020 | -18.65 |
| Aug 18, 2020 | -19.36 |
| Aug 17, 2020 | -18.77 |
| Aug 14, 2020 | -18.25 |
| Aug 13, 2020 | -18.20 |
| Aug 12, 2020 | -18.06 |
| Aug 11, 2020 | -18.78 |
| Aug 10, 2020 | -19.03 |
| Aug 7, 2020 | -19.14 |
| Aug 6, 2020 | -18.91 |
| Aug 5, 2020 | -19.84 |
| Aug 4, 2020 | -19.45 |
| Aug 3, 2020 | -19.39 |
| Jul 31, 2020 | -19.14 |
| Jul 30, 2020 | -19.45 |
| Jul 29, 2020 | -20.20 |
| Jul 28, 2020 | -21.05 |
| Jul 27, 2020 | -22.19 |
| Jul 24, 2020 | -21.97 |
| Jul 23, 2020 | -22.67 |
| Jul 22, 2020 | -23.39 |
| Jul 21, 2020 | -23.06 |
| Jul 20, 2020 | -23.96 |
| Jul 17, 2020 | -22.82 |
| Jul 16, 2020 | -22.43 |
| Jul 15, 2020 | -23.62 |
| Jul 14, 2020 | -23.26 |
| Jul 13, 2020 | -21.80 |
| Jul 10, 2020 | -22.19 |
| Jul 9, 2020 | -22.82 |
| Jul 8, 2020 | -23.60 |
| Jul 7, 2020 | -23.66 |
| Jul 6, 2020 | -24.46 |
| Jul 2, 2020 | -26.61 |
| Jul 1, 2020 | -26.51 |
| Jun 30, 2020 | -26.64 |
| Jun 29, 2020 | -5.41 |
| Jun 26, 2020 | -5.70 |
| Jun 25, 2020 | -6.53 |
| Jun 24, 2020 | -6.14 |
| Jun 23, 2020 | -5.87 |
| Jun 22, 2020 | -5.77 |
| Jun 19, 2020 | -6.33 |
| Jun 18, 2020 | -6.20 |
| Jun 17, 2020 | -6.22 |
| Jun 16, 2020 | -5.63 |
| Jun 15, 2020 | -5.58 |
| Jun 12, 2020 | -5.00 |
| Jun 11, 2020 | -4.89 |
| Jun 10, 2020 | -5.47 |
| Jun 9, 2020 | -5.88 |
| Jun 8, 2020 | -5.61 |
| Jun 5, 2020 | -5.43 |
| Jun 4, 2020 | -5.77 |
| Jun 3, 2020 | -6.05 |
| Jun 2, 2020 | -6.13 |
| Jun 1, 2020 | -5.88 |
| May 29, 2020 | -6.22 |
| May 28, 2020 | -4.92 |
| May 27, 2020 | -4.97 |
| May 26, 2020 | -4.72 |
| May 22, 2020 | -4.65 |
| May 21, 2020 | -4.77 |
| May 20, 2020 | -4.89 |
| May 19, 2020 | -5.32 |
| May 18, 2020 | -4.72 |
| May 15, 2020 | -4.27 |
| May 14, 2020 | -4.52 |
| May 13, 2020 | -4.35 |
| May 12, 2020 | -4.24 |
| May 11, 2020 | -4.11 |
| May 8, 2020 | -3.96 |
| May 7, 2020 | -3.80 |
| May 6, 2020 | -3.93 |
| May 5, 2020 | -3.96 |
| May 4, 2020 | -3.80 |
| May 1, 2020 | -3.73 |
| Apr 30, 2020 | -4.18 |
| Apr 29, 2020 | -4.31 |
| Apr 28, 2020 | -4.24 |
| Apr 27, 2020 | -3.78 |
| Apr 24, 2020 | -3.63 |
| Apr 23, 2020 | -3.39 |
| Apr 22, 2020 | -3.19 |
| Apr 21, 2020 | -3.04 |
| Apr 20, 2020 | -2.87 |
| Apr 17, 2020 | -2.92 |
| Apr 16, 2020 | -2.90 |
| Apr 15, 2020 | -2.92 |
| Apr 14, 2020 | -2.99 |
| Apr 13, 2020 | -2.85 |
| Apr 9, 2020 | -2.90 |
| Apr 8, 2020 | -2.95 |
| Apr 7, 2020 | -2.83 |
| Apr 6, 2020 | -2.90 |
| Apr 3, 2020 | -2.76 |