Zentalis Pharmaceuticals (ZNTL) EV to EBIT (2020 - 2026)
Peer Comparison
| # | Company | Market Cap | Enterprise Value | Gross Profit (Qtr) | EV to EBIT |
|---|---|---|---|---|---|
| 1 | Quantum Biopharma | 961,148.99 Bn | 961,148.98 Bn | - | -64.63 Mn |
| 2 | Alterity Therapeutics | 744,933.29 Bn | 744,933.26 Bn | - | - |
| 3 | Legend Biotech | 2,540.00 Bn | 2,539.71 Bn | 242.10 Mn | 4,517.29 |
| 4 | Nanobiotix | 2,199.85 Bn | 2,199.78 Bn | - | -179,981.29 |
| 5 | Akari Therapeutics | 1,635.88 Bn | 1,635.88 Bn | - | -55,438.36 |
| 6 | Vertex Pharmaceuticals | 111.32 Bn | 104.07 Bn | 2.59 Bn | 22.23 |
| 7 | Evaxion A | 62.56 Bn | 62.54 Bn | - | -6,805.70 |
| 8 | Regeneron Pharmaceuticals | 62.55 Bn | 53.79 Bn | 3.31 Bn | 14.82 |
| 9 | Alnylam Pharmaceuticals | 39.57 Bn | 36.56 Bn | 959.66 Mn | 48.61 |
| 10 | Zentalis Pharmaceuticals | 280.35 Mn | 280.35 Mn | - | -1.93 |
Historic Data
Download Data| Date | Value |
|---|---|
| Jun 1, 2026 | -1.93 |
| May 29, 2026 | -1.94 |
| May 28, 2026 | -1.96 |
| May 27, 2026 | -1.95 |
| May 26, 2026 | -1.92 |
| May 22, 2026 | -1.97 |
| May 21, 2026 | -2.00 |
| May 20, 2026 | -1.80 |
| May 19, 2026 | -1.71 |
| May 18, 2026 | -1.76 |
| May 15, 2026 | -1.96 |
| May 14, 2026 | -1.99 |
| May 13, 2026 | -2.07 |
| May 12, 2026 | -2.07 |
| May 11, 2026 | -2.01 |
| May 8, 2026 | -2.14 |
| May 7, 2026 | -2.05 |
| May 6, 2026 | -2.02 |
| May 5, 2026 | -1.98 |
| May 4, 2026 | -1.94 |
| May 1, 2026 | -1.98 |
| Apr 30, 2026 | -1.94 |
| Apr 29, 2026 | -1.92 |
| Apr 28, 2026 | -1.96 |
| Apr 27, 2026 | -2.06 |
| Apr 24, 2026 | -1.93 |
| Apr 23, 2026 | -1.88 |
| Apr 22, 2026 | -1.86 |
| Apr 21, 2026 | -1.93 |
| Apr 20, 2026 | -1.95 |
| Apr 17, 2026 | -2.25 |
| Apr 16, 2026 | -2.43 |
| Apr 15, 2026 | -2.60 |
| Apr 14, 2026 | -2.52 |
| Apr 13, 2026 | -2.69 |
| Apr 10, 2026 | -3.20 |
| Apr 9, 2026 | -2.14 |
| Apr 8, 2026 | -1.34 |
| Apr 7, 2026 | -1.29 |
| Apr 6, 2026 | -1.30 |
| Apr 2, 2026 | -1.27 |
| Apr 1, 2026 | -1.25 |
| Mar 31, 2026 | -1.13 |
| Mar 30, 2026 | -1.01 |
| Mar 27, 2026 | -0.99 |
| Mar 26, 2026 | -1.26 |
| Mar 25, 2026 | -1.20 |
| Mar 24, 2026 | -1.16 |
| Mar 23, 2026 | -1.19 |
| Mar 20, 2026 | -1.23 |
| Mar 19, 2026 | -1.20 |
| Mar 18, 2026 | -1.18 |
| Mar 17, 2026 | -1.28 |
| Mar 16, 2026 | -1.27 |
| Mar 13, 2026 | -1.27 |
| Mar 12, 2026 | -1.29 |
| Mar 11, 2026 | -1.39 |
| Mar 10, 2026 | -1.44 |
| Mar 9, 2026 | -1.17 |
| Mar 6, 2026 | -1.08 |
| Mar 5, 2026 | -1.03 |
| Mar 4, 2026 | -1.18 |
| Mar 3, 2026 | -1.12 |
| Mar 2, 2026 | -1.18 |
| Feb 27, 2026 | -1.12 |
| Feb 26, 2026 | -1.16 |
| Feb 25, 2026 | -1.16 |
| Feb 24, 2026 | -1.16 |
| Feb 23, 2026 | -1.15 |
| Feb 20, 2026 | -1.14 |
| Feb 19, 2026 | -1.19 |
| Feb 18, 2026 | -1.13 |
| Feb 17, 2026 | -1.11 |
| Feb 13, 2026 | -1.12 |
| Feb 12, 2026 | -1.10 |
| Feb 11, 2026 | -1.14 |
| Feb 10, 2026 | -1.13 |
| Feb 9, 2026 | -1.13 |
| Feb 6, 2026 | -1.12 |
| Feb 5, 2026 | -1.04 |
| Feb 4, 2026 | -1.20 |
| Feb 3, 2026 | -1.33 |
| Feb 2, 2026 | -1.18 |
| Jan 30, 2026 | -1.14 |
| Jan 29, 2026 | -1.18 |
| Jan 28, 2026 | -1.20 |
| Jan 27, 2026 | -1.38 |
| Jan 26, 2026 | -1.32 |
| Jan 23, 2026 | -1.38 |
| Jan 22, 2026 | -1.53 |
| Jan 21, 2026 | -1.39 |
| Jan 20, 2026 | -1.35 |
| Jan 16, 2026 | -1.39 |
| Jan 15, 2026 | -1.49 |
| Jan 14, 2026 | -1.65 |
| Jan 13, 2026 | -1.64 |
| Jan 12, 2026 | -1.64 |
| Jan 9, 2026 | -1.76 |
| Jan 8, 2026 | -1.34 |
| Jan 7, 2026 | -1.14 |
| Jan 6, 2026 | -0.84 |
| Jan 5, 2026 | -0.64 |
| Jan 2, 2026 | -0.64 |
| Dec 31, 2025 | -0.63 |
| Dec 30, 2025 | -0.58 |
| Dec 29, 2025 | -0.59 |
| Dec 26, 2025 | -0.59 |
| Dec 24, 2025 | -0.60 |
| Dec 23, 2025 | -0.59 |
| Dec 22, 2025 | -0.61 |
| Dec 19, 2025 | -0.61 |
| Dec 18, 2025 | -0.62 |
| Dec 17, 2025 | -0.58 |
| Dec 16, 2025 | -0.60 |
| Dec 15, 2025 | -0.61 |
| Dec 12, 2025 | -0.61 |
| Dec 11, 2025 | -0.63 |
| Dec 10, 2025 | -0.62 |
| Dec 9, 2025 | -0.60 |
| Dec 8, 2025 | -0.62 |
| Dec 5, 2025 | -0.61 |
| Dec 4, 2025 | -0.61 |
| Dec 3, 2025 | -0.60 |
| Dec 2, 2025 | -0.58 |
| Dec 1, 2025 | -0.60 |
| Nov 28, 2025 | -0.62 |
| Nov 26, 2025 | -0.63 |
| Nov 25, 2025 | -0.63 |
| Nov 24, 2025 | -0.61 |
| Nov 21, 2025 | -0.58 |
| Nov 20, 2025 | -0.57 |
| Nov 19, 2025 | -0.58 |
| Nov 18, 2025 | -0.59 |
| Nov 17, 2025 | -0.58 |
| Nov 14, 2025 | -0.58 |
| Nov 13, 2025 | -0.58 |
| Nov 12, 2025 | -0.58 |
| Nov 11, 2025 | -0.61 |
| Nov 10, 2025 | -0.58 |
| Nov 7, 2025 | -0.56 |
| Nov 6, 2025 | -0.57 |
| Nov 5, 2025 | -0.58 |
| Nov 4, 2025 | -0.58 |
| Nov 3, 2025 | -0.63 |
| Oct 31, 2025 | -0.65 |
| Oct 30, 2025 | -0.65 |
| Oct 29, 2025 | -0.67 |
| Oct 28, 2025 | -0.75 |
| Oct 27, 2025 | -0.75 |
| Oct 24, 2025 | -0.75 |
| Oct 23, 2025 | -0.72 |
| Oct 22, 2025 | -0.71 |
| Oct 21, 2025 | -0.72 |
| Oct 20, 2025 | -0.68 |
| Oct 17, 2025 | -0.65 |
| Oct 16, 2025 | -0.68 |
| Oct 15, 2025 | -0.69 |
| Oct 14, 2025 | -0.67 |
| Oct 13, 2025 | -0.71 |
| Oct 10, 2025 | -0.73 |
| Oct 9, 2025 | -0.79 |
| Oct 8, 2025 | -0.72 |
| Oct 7, 2025 | -0.68 |
| Oct 6, 2025 | -0.69 |
| Oct 3, 2025 | -0.70 |
| Oct 2, 2025 | -0.72 |
| Oct 1, 2025 | -0.67 |
| Sep 30, 2025 | -0.66 |
| Sep 29, 2025 | -0.59 |
| Sep 26, 2025 | -0.61 |
| Sep 25, 2025 | -0.59 |
| Sep 24, 2025 | -0.60 |
| Sep 23, 2025 | -0.59 |
| Sep 22, 2025 | -0.60 |
| Sep 19, 2025 | -0.60 |
| Sep 18, 2025 | -0.59 |
| Sep 17, 2025 | -0.56 |
| Sep 16, 2025 | -0.56 |
| Sep 15, 2025 | -0.57 |
| Sep 12, 2025 | -0.59 |
| Sep 11, 2025 | -0.61 |
| Sep 10, 2025 | -0.57 |
| Sep 9, 2025 | -0.63 |
| Sep 8, 2025 | -0.64 |
| Sep 5, 2025 | -0.69 |
| Sep 4, 2025 | -0.70 |
| Sep 3, 2025 | -0.67 |
| Sep 2, 2025 | -0.68 |
| Aug 29, 2025 | -0.66 |
| Aug 28, 2025 | -0.69 |
| Aug 27, 2025 | -0.72 |
| Aug 26, 2025 | -0.73 |
| Aug 25, 2025 | -0.72 |
| Aug 22, 2025 | -0.78 |
| Aug 21, 2025 | -0.74 |
| Aug 20, 2025 | -0.65 |
| Aug 19, 2025 | -0.63 |
| Aug 18, 2025 | -0.65 |
| Aug 15, 2025 | -0.63 |
| Aug 14, 2025 | -0.58 |
| Aug 13, 2025 | -0.59 |
| Aug 12, 2025 | -0.55 |
| Aug 11, 2025 | -0.55 |
| Aug 8, 2025 | -0.57 |
| Aug 7, 2025 | -0.57 |
| Aug 6, 2025 | -0.54 |
| Aug 5, 2025 | -0.55 |
| Aug 4, 2025 | -0.55 |
| Aug 1, 2025 | -0.53 |
| Jul 31, 2025 | -0.54 |
| Jul 30, 2025 | -0.54 |
| Jul 29, 2025 | -0.53 |
| Jul 28, 2025 | -0.57 |
| Jul 25, 2025 | -0.58 |
| Jul 24, 2025 | -0.58 |
| Jul 23, 2025 | -0.59 |
| Jul 22, 2025 | -0.56 |
| Jul 21, 2025 | -0.55 |
| Jul 18, 2025 | -0.55 |
| Jul 17, 2025 | -0.57 |
| Jul 16, 2025 | -0.55 |
| Jul 15, 2025 | -0.53 |
| Jul 14, 2025 | -0.54 |
| Jul 11, 2025 | -0.52 |
| Jul 10, 2025 | -0.54 |
| Jul 9, 2025 | -0.52 |
| Jul 8, 2025 | -0.50 |
| Jul 7, 2025 | -0.47 |
| Jul 3, 2025 | -0.50 |
| Jul 2, 2025 | -0.49 |
| Jul 1, 2025 | -0.47 |
| Jun 30, 2025 | -0.46 |
| Jun 27, 2025 | -0.40 |
| Jun 26, 2025 | -0.43 |
| Jun 25, 2025 | -0.44 |
| Jun 24, 2025 | -0.46 |
| Jun 23, 2025 | -0.44 |
| Jun 20, 2025 | -0.44 |
| Jun 18, 2025 | -0.47 |
| Jun 17, 2025 | -0.51 |
| Jun 16, 2025 | -0.51 |
| Jun 13, 2025 | -0.45 |
| Jun 12, 2025 | -0.49 |
| Jun 11, 2025 | -0.50 |
| Jun 10, 2025 | -0.55 |
| Jun 9, 2025 | -0.50 |
| Jun 6, 2025 | -0.51 |
| Jun 5, 2025 | -0.50 |
| Jun 4, 2025 | -0.51 |
| Jun 3, 2025 | -0.46 |
| Jun 2, 2025 | -0.43 |
| May 30, 2025 | -0.41 |
| May 29, 2025 | -0.42 |
| May 28, 2025 | -0.42 |
| May 27, 2025 | -0.41 |
| May 23, 2025 | -0.41 |
| May 22, 2025 | -0.42 |
| May 21, 2025 | -0.41 |
| May 20, 2025 | -0.43 |
| May 19, 2025 | -0.42 |
| May 16, 2025 | -0.43 |
| May 15, 2025 | -0.43 |
| May 14, 2025 | -0.40 |
| May 13, 2025 | -0.41 |
| May 12, 2025 | -0.44 |
| May 9, 2025 | -0.42 |
| May 8, 2025 | -0.43 |
| May 7, 2025 | -0.42 |
| May 6, 2025 | -0.42 |
| May 5, 2025 | -0.46 |
| May 2, 2025 | -0.49 |
| May 1, 2025 | -0.49 |
| Apr 30, 2025 | -0.48 |
| Apr 29, 2025 | -0.46 |
| Apr 28, 2025 | -0.48 |
| Apr 25, 2025 | -0.48 |
| Apr 24, 2025 | -0.51 |
| Apr 23, 2025 | -0.51 |
| Apr 22, 2025 | -0.50 |
| Apr 21, 2025 | -0.46 |
| Apr 17, 2025 | -0.44 |
| Apr 16, 2025 | -0.43 |
| Apr 15, 2025 | -0.43 |
| Apr 14, 2025 | -0.41 |
| Apr 11, 2025 | -0.42 |
| Apr 10, 2025 | -0.38 |
| Apr 9, 2025 | -0.40 |
| Apr 8, 2025 | -0.35 |
| Apr 7, 2025 | -0.39 |
| Apr 4, 2025 | -0.40 |
| Apr 3, 2025 | -0.43 |
| Apr 2, 2025 | -0.46 |
| Apr 1, 2025 | -0.47 |
| Mar 31, 2025 | -0.54 |
| Mar 28, 2025 | -0.67 |
| Mar 27, 2025 | -0.67 |
| Mar 26, 2025 | -0.65 |
| Mar 25, 2025 | -0.70 |
| Mar 24, 2025 | -0.74 |
| Mar 21, 2025 | -0.71 |
| Mar 20, 2025 | -0.68 |
| Mar 19, 2025 | -0.67 |
| Mar 18, 2025 | -0.66 |
| Mar 17, 2025 | -0.70 |
| Mar 14, 2025 | -0.66 |
| Mar 13, 2025 | -0.67 |
| Mar 12, 2025 | -0.72 |
| Mar 11, 2025 | -0.68 |
| Mar 10, 2025 | -0.67 |
| Mar 7, 2025 | -0.68 |
| Mar 6, 2025 | -0.72 |
| Mar 5, 2025 | -0.72 |
| Mar 4, 2025 | -0.70 |
| Mar 3, 2025 | -0.71 |
| Feb 28, 2025 | -0.77 |
| Feb 27, 2025 | -0.75 |
| Feb 26, 2025 | -0.80 |
| Feb 25, 2025 | -0.79 |
| Feb 24, 2025 | -0.83 |
| Feb 21, 2025 | -0.86 |
| Feb 20, 2025 | -0.92 |
| Feb 19, 2025 | -0.94 |
| Feb 18, 2025 | -0.92 |
| Feb 14, 2025 | -0.90 |
| Feb 13, 2025 | -0.90 |
| Feb 12, 2025 | -0.80 |
| Feb 11, 2025 | -0.77 |
| Feb 10, 2025 | -0.77 |
| Feb 7, 2025 | -0.71 |
| Feb 6, 2025 | -0.80 |
| Feb 5, 2025 | -0.80 |
| Feb 4, 2025 | -0.61 |
| Feb 3, 2025 | -0.62 |
| Jan 31, 2025 | -0.65 |
| Jan 30, 2025 | -0.62 |
| Jan 29, 2025 | -0.70 |
| Jan 28, 2025 | -0.89 |
| Jan 27, 2025 | -0.89 |
| Jan 24, 2025 | -0.83 |
| Jan 23, 2025 | -0.86 |
| Jan 22, 2025 | -0.84 |
| Jan 21, 2025 | -0.84 |
| Jan 17, 2025 | -0.83 |
| Jan 16, 2025 | -0.89 |
| Jan 15, 2025 | -1.06 |
| Jan 14, 2025 | -0.98 |
| Jan 13, 2025 | -0.95 |
| Jan 10, 2025 | -1.02 |
| Jan 8, 2025 | -1.03 |
| Jan 7, 2025 | -1.11 |
| Jan 6, 2025 | -1.16 |
| Jan 3, 2025 | -1.20 |
| Jan 2, 2025 | -1.12 |
| Dec 31, 2024 | -1.13 |
| Dec 30, 2024 | -0.99 |
| Dec 27, 2024 | -1.04 |
| Dec 26, 2024 | -1.08 |
| Dec 24, 2024 | -1.09 |
| Dec 23, 2024 | -1.08 |
| Dec 20, 2024 | -1.02 |
| Dec 19, 2024 | -1.00 |
| Dec 18, 2024 | -0.99 |
| Dec 17, 2024 | -1.06 |
| Dec 16, 2024 | -1.05 |
| Dec 13, 2024 | -1.05 |
| Dec 12, 2024 | -1.06 |
| Dec 11, 2024 | -1.19 |
| Dec 10, 2024 | -1.23 |
| Dec 9, 2024 | -1.32 |
| Dec 6, 2024 | -1.19 |
| Dec 5, 2024 | -1.13 |
| Dec 4, 2024 | -1.15 |
| Dec 3, 2024 | -1.14 |
| Dec 2, 2024 | -1.24 |
| Nov 29, 2024 | -1.23 |
| Nov 27, 2024 | -1.23 |
| Nov 26, 2024 | -1.18 |
| Nov 25, 2024 | -1.19 |
| Nov 22, 2024 | -1.10 |
| Nov 21, 2024 | -1.08 |
| Nov 20, 2024 | -1.06 |
| Nov 19, 2024 | -1.02 |
| Nov 18, 2024 | -1.04 |
| Nov 15, 2024 | -1.18 |
| Nov 14, 2024 | -1.34 |
| Nov 13, 2024 | -1.33 |
| Nov 12, 2024 | -1.26 |
| Nov 11, 2024 | -1.37 |
| Nov 8, 2024 | -1.35 |
| Nov 7, 2024 | -1.29 |
| Nov 6, 2024 | -1.30 |
| Nov 5, 2024 | -1.28 |
| Nov 4, 2024 | -1.27 |
| Nov 1, 2024 | -1.13 |
| Oct 31, 2024 | -0.93 |
| Oct 30, 2024 | -0.92 |
| Oct 29, 2024 | -0.97 |
| Oct 28, 2024 | -0.96 |
| Oct 25, 2024 | -0.96 |
| Oct 24, 2024 | -1.05 |
| Oct 23, 2024 | -1.13 |
| Oct 22, 2024 | -1.06 |
| Oct 21, 2024 | -1.09 |
| Oct 18, 2024 | -1.07 |
| Oct 17, 2024 | -1.02 |
| Oct 16, 2024 | -1.01 |
| Oct 15, 2024 | -1.00 |
| Oct 14, 2024 | -1.01 |
| Oct 11, 2024 | -1.02 |
| Oct 10, 2024 | -1.00 |
| Oct 9, 2024 | -1.02 |
| Oct 8, 2024 | -1.03 |
| Oct 7, 2024 | -1.06 |
| Oct 4, 2024 | -1.15 |
| Oct 3, 2024 | -1.09 |
| Oct 2, 2024 | -1.14 |
| Oct 1, 2024 | -1.21 |
| Sep 30, 2024 | -1.25 |
| Sep 27, 2024 | -1.21 |
| Sep 26, 2024 | -1.19 |
| Sep 25, 2024 | -1.21 |
| Sep 24, 2024 | -1.29 |
| Sep 23, 2024 | -1.31 |
| Sep 20, 2024 | -1.36 |
| Sep 19, 2024 | -1.40 |
| Sep 18, 2024 | -1.34 |
| Sep 17, 2024 | -1.32 |
| Sep 16, 2024 | -1.18 |
| Sep 13, 2024 | -1.04 |
| Sep 12, 2024 | -1.01 |
| Sep 11, 2024 | -1.05 |
| Sep 10, 2024 | -1.05 |
| Sep 9, 2024 | -0.97 |
| Sep 6, 2024 | -0.95 |
| Sep 5, 2024 | -1.04 |
| Sep 4, 2024 | -1.05 |
| Sep 3, 2024 | -1.04 |
| Aug 30, 2024 | -1.12 |
| Aug 29, 2024 | -1.05 |
| Aug 28, 2024 | -0.98 |
| Aug 27, 2024 | -0.98 |
| Aug 26, 2024 | -1.02 |
| Aug 23, 2024 | -1.03 |
| Aug 22, 2024 | -0.99 |
| Aug 21, 2024 | -1.06 |
| Aug 20, 2024 | -1.01 |
| Aug 19, 2024 | -1.08 |
| Aug 16, 2024 | -1.01 |
| Aug 15, 2024 | -1.03 |
| Aug 14, 2024 | -0.93 |
| Aug 13, 2024 | -0.97 |
| Aug 12, 2024 | -0.97 |
| Aug 9, 2024 | -0.97 |
| Aug 8, 2024 | -1.07 |
| Aug 7, 2024 | -1.06 |
| Aug 6, 2024 | -1.13 |
| Aug 5, 2024 | -1.10 |
| Aug 2, 2024 | -1.16 |
| Aug 1, 2024 | -1.22 |
| Jul 31, 2024 | -1.25 |
| Jul 30, 2024 | -1.33 |
| Jul 29, 2024 | -1.34 |
| Jul 26, 2024 | -1.44 |
| Jul 25, 2024 | -1.40 |
| Jul 24, 2024 | -1.39 |
| Jul 23, 2024 | -1.35 |
| Jul 22, 2024 | -1.29 |
| Jul 19, 2024 | -1.19 |
| Jul 18, 2024 | -1.27 |
| Jul 17, 2024 | -1.38 |
| Jul 16, 2024 | -1.47 |
| Jul 15, 2024 | -1.28 |
| Jul 12, 2024 | -1.28 |
| Jul 11, 2024 | -1.28 |
| Jul 10, 2024 | -1.27 |
| Jul 9, 2024 | -1.36 |
| Jul 8, 2024 | -1.35 |
| Jul 5, 2024 | -1.16 |
| Jul 3, 2024 | -1.12 |
| Jul 2, 2024 | -1.15 |
| Jul 1, 2024 | -1.35 |
| Jun 28, 2024 | -1.12 |
| Jun 27, 2024 | -1.15 |
| Jun 26, 2024 | -1.14 |
| Jun 25, 2024 | -1.15 |
| Jun 24, 2024 | -1.26 |
| Jun 21, 2024 | -1.30 |
| Jun 20, 2024 | -1.44 |
| Jun 18, 2024 | -1.13 |
| Jun 17, 2024 | -2.29 |
| Jun 14, 2024 | -2.42 |
| Jun 13, 2024 | -2.60 |
| Jun 12, 2024 | -2.68 |
| Jun 11, 2024 | -2.73 |
| Jun 10, 2024 | -2.86 |
| Jun 7, 2024 | -2.90 |
| Jun 6, 2024 | -3.03 |
| Jun 5, 2024 | -3.19 |
| Jun 4, 2024 | -3.13 |
| Jun 3, 2024 | -3.12 |
| May 31, 2024 | -3.25 |
| May 30, 2024 | -3.27 |
| May 29, 2024 | -3.18 |
| May 28, 2024 | -3.24 |
| May 24, 2024 | -3.08 |
| May 23, 2024 | -3.08 |
| May 22, 2024 | -3.28 |
| May 21, 2024 | -3.17 |
| May 20, 2024 | -3.22 |
| May 17, 2024 | -3.30 |
| May 16, 2024 | -3.27 |
| May 15, 2024 | -3.27 |
| May 14, 2024 | -3.19 |
| May 13, 2024 | -3.21 |
| May 10, 2024 | -3.43 |
| May 9, 2024 | -3.42 |
| May 8, 2024 | -3.40 |
| May 7, 2024 | -3.37 |
| May 6, 2024 | -3.20 |
| May 3, 2024 | -3.20 |
| May 2, 2024 | -3.04 |
| May 1, 2024 | -3.09 |
| Apr 30, 2024 | -3.02 |
| Apr 29, 2024 | -3.12 |
| Apr 26, 2024 | -3.02 |
| Apr 25, 2024 | -3.00 |
| Apr 24, 2024 | -3.22 |
| Apr 23, 2024 | -3.44 |
| Apr 22, 2024 | -3.55 |
| Apr 19, 2024 | -3.54 |
| Apr 18, 2024 | -3.43 |
| Apr 17, 2024 | -3.47 |
| Apr 16, 2024 | -3.52 |
| Apr 15, 2024 | -3.63 |
| Apr 12, 2024 | -3.67 |
| Apr 11, 2024 | -3.67 |
| Apr 10, 2024 | -4.03 |
| Apr 9, 2024 | -4.30 |
| Apr 8, 2024 | -4.00 |
| Apr 5, 2024 | -4.12 |
| Apr 4, 2024 | -4.19 |
| Apr 3, 2024 | -4.27 |
| Apr 2, 2024 | -3.95 |
| Apr 1, 2024 | -4.41 |
| Mar 28, 2024 | -3.44 |
| Mar 27, 2024 | -3.32 |
| Mar 26, 2024 | -3.08 |
| Mar 25, 2024 | -2.97 |
| Mar 22, 2024 | -2.98 |
| Mar 21, 2024 | -2.99 |
| Mar 20, 2024 | -2.99 |
| Mar 19, 2024 | -3.04 |
| Mar 18, 2024 | -3.03 |
| Mar 15, 2024 | -3.13 |
| Mar 14, 2024 | -3.08 |
| Mar 13, 2024 | -3.35 |
| Mar 12, 2024 | -3.23 |
| Mar 11, 2024 | -3.04 |
| Mar 8, 2024 | -3.36 |
| Mar 7, 2024 | -3.24 |
| Mar 6, 2024 | -3.18 |
| Mar 5, 2024 | -3.11 |
| Mar 4, 2024 | -3.17 |
| Mar 1, 2024 | -3.34 |
| Feb 29, 2024 | -3.26 |
| Feb 28, 2024 | -3.38 |
| Feb 27, 2024 | -3.21 |
| Feb 26, 2024 | -3.08 |
| Feb 23, 2024 | -2.98 |
| Feb 22, 2024 | -3.05 |
| Feb 21, 2024 | -2.98 |
| Feb 20, 2024 | -3.02 |
| Feb 16, 2024 | -2.83 |
| Feb 15, 2024 | -2.75 |
| Feb 14, 2024 | -2.61 |
| Feb 13, 2024 | -2.37 |
| Feb 12, 2024 | -2.51 |
| Feb 9, 2024 | -2.51 |
| Feb 8, 2024 | -2.52 |
| Feb 7, 2024 | -2.47 |
| Feb 6, 2024 | -2.53 |
| Feb 5, 2024 | -2.48 |
| Feb 2, 2024 | -2.53 |
| Feb 1, 2024 | -2.55 |
| Jan 31, 2024 | -2.59 |
| Jan 30, 2024 | -2.64 |
| Jan 29, 2024 | -2.87 |
| Jan 26, 2024 | -2.77 |
| Jan 25, 2024 | -2.85 |
| Jan 24, 2024 | -2.87 |
| Jan 23, 2024 | -2.97 |
| Jan 22, 2024 | -3.01 |
| Jan 19, 2024 | -2.82 |
| Jan 18, 2024 | -2.83 |
| Jan 17, 2024 | -2.94 |
| Jan 16, 2024 | -2.92 |
| Jan 12, 2024 | -3.11 |
| Jan 11, 2024 | -3.03 |
| Jan 10, 2024 | -3.49 |
| Jan 9, 2024 | -3.58 |
| Jan 8, 2024 | -3.60 |
| Jan 5, 2024 | -3.36 |
| Jan 4, 2024 | -3.37 |
| Jan 3, 2024 | -3.41 |
| Jan 2, 2024 | -3.49 |
| Dec 29, 2023 | -3.40 |
| Dec 28, 2023 | -3.50 |
| Dec 27, 2023 | -3.44 |
| Dec 26, 2023 | -3.44 |
| Dec 22, 2023 | -3.24 |
| Dec 21, 2023 | -3.21 |
| Dec 20, 2023 | -3.04 |
| Dec 19, 2023 | -3.20 |
| Dec 18, 2023 | -3.12 |
| Dec 15, 2023 | -3.29 |
| Dec 14, 2023 | -3.36 |
| Dec 13, 2023 | -3.41 |
| Dec 12, 2023 | -2.88 |
| Dec 11, 2023 | -2.87 |
| Dec 8, 2023 | -2.91 |
| Dec 7, 2023 | -2.76 |
| Dec 6, 2023 | -2.69 |
| Dec 5, 2023 | -2.62 |
| Dec 4, 2023 | -2.60 |
| Dec 1, 2023 | -2.55 |
| Nov 30, 2023 | -2.53 |
| Nov 29, 2023 | -2.38 |
| Nov 28, 2023 | -2.34 |
| Nov 27, 2023 | -2.34 |
| Nov 24, 2023 | -2.44 |
| Nov 22, 2023 | -2.34 |
| Nov 21, 2023 | -2.32 |
| Nov 20, 2023 | -2.43 |
| Nov 17, 2023 | -2.55 |
| Nov 16, 2023 | -2.52 |
| Nov 15, 2023 | -2.63 |
| Nov 14, 2023 | -2.64 |
| Nov 13, 2023 | -2.30 |
| Nov 10, 2023 | -2.21 |
| Nov 9, 2023 | -2.24 |
| Nov 8, 2023 | -2.25 |
| Nov 7, 2023 | -2.29 |
| Nov 6, 2023 | -2.80 |
| Nov 3, 2023 | -4.01 |
| Nov 2, 2023 | -3.73 |
| Nov 1, 2023 | -3.67 |
| Oct 31, 2023 | -3.67 |
| Oct 30, 2023 | -3.59 |
| Oct 27, 2023 | -3.64 |
| Oct 26, 2023 | -3.60 |
| Oct 25, 2023 | -3.59 |
| Oct 24, 2023 | -3.74 |
| Oct 23, 2023 | -3.72 |
| Oct 20, 2023 | -4.03 |
| Oct 19, 2023 | -4.04 |
| Oct 18, 2023 | -4.09 |
| Oct 17, 2023 | -4.21 |
| Oct 16, 2023 | -4.21 |
| Oct 13, 2023 | -4.25 |
| Oct 12, 2023 | -4.21 |
| Oct 11, 2023 | -4.31 |
| Oct 10, 2023 | -4.34 |
| Oct 9, 2023 | -4.36 |
| Oct 6, 2023 | -4.50 |
| Oct 5, 2023 | -4.52 |
| Oct 4, 2023 | -4.47 |
| Oct 3, 2023 | -4.33 |
| Oct 2, 2023 | -4.46 |
| Sep 29, 2023 | -4.44 |
| Sep 28, 2023 | -4.34 |
| Sep 27, 2023 | -4.49 |
| Sep 26, 2023 | -4.53 |
| Sep 25, 2023 | -4.59 |
| Sep 22, 2023 | -4.71 |
| Sep 21, 2023 | -4.90 |
| Sep 20, 2023 | -4.98 |
| Sep 19, 2023 | -4.90 |
| Sep 18, 2023 | -4.98 |
| Sep 15, 2023 | -5.18 |
| Sep 14, 2023 | -5.26 |
| Sep 13, 2023 | -5.36 |
| Sep 12, 2023 | -5.46 |
| Sep 11, 2023 | -5.52 |
| Sep 8, 2023 | -5.59 |
| Sep 7, 2023 | -5.54 |
| Sep 6, 2023 | -5.59 |
| Sep 5, 2023 | -5.62 |
| Sep 1, 2023 | -6.00 |
| Aug 31, 2023 | -5.88 |
| Aug 30, 2023 | -5.88 |
| Aug 29, 2023 | -5.66 |
| Aug 28, 2023 | -5.67 |
| Aug 25, 2023 | -5.66 |
| Aug 24, 2023 | -5.58 |
| Aug 23, 2023 | -5.68 |
| Aug 22, 2023 | -5.60 |
| Aug 21, 2023 | -5.64 |
| Aug 18, 2023 | -5.69 |
| Aug 17, 2023 | -5.64 |
| Aug 16, 2023 | -5.82 |
| Aug 15, 2023 | -6.11 |
| Aug 14, 2023 | -6.25 |
| Aug 11, 2023 | -5.99 |
| Aug 10, 2023 | -5.92 |
| Aug 9, 2023 | -5.66 |
| Aug 8, 2023 | -5.62 |
| Aug 7, 2023 | -5.57 |
| Aug 4, 2023 | -5.81 |
| Aug 3, 2023 | -5.78 |
| Aug 2, 2023 | -5.78 |
| Aug 1, 2023 | -5.81 |
| Jul 31, 2023 | -5.91 |
| Jul 28, 2023 | -5.92 |
| Jul 27, 2023 | -5.77 |
| Jul 26, 2023 | -5.73 |
| Jul 25, 2023 | -5.66 |
| Jul 24, 2023 | -5.68 |
| Jul 21, 2023 | -5.79 |
| Jul 20, 2023 | -5.67 |
| Jul 19, 2023 | -5.84 |
| Jul 18, 2023 | -5.90 |
| Jul 17, 2023 | -6.09 |
| Jul 14, 2023 | -6.22 |
| Jul 13, 2023 | -6.11 |
| Jul 12, 2023 | -6.03 |
| Jul 11, 2023 | -6.05 |
| Jul 10, 2023 | -5.98 |
| Jul 7, 2023 | -6.10 |
| Jul 6, 2023 | -6.16 |
| Jul 5, 2023 | -6.19 |
| Jul 3, 2023 | -6.26 |
| Jun 30, 2023 | -6.24 |
| Jun 29, 2023 | -7.12 |
| Jun 28, 2023 | -7.34 |
| Jun 27, 2023 | -7.33 |
| Jun 26, 2023 | -7.03 |
| Jun 23, 2023 | -7.34 |
| Jun 22, 2023 | -7.33 |
| Jun 21, 2023 | -7.50 |
| Jun 20, 2023 | -7.21 |
| Jun 16, 2023 | -6.99 |
| Jun 15, 2023 | -7.02 |
| Jun 14, 2023 | -6.23 |
| Jun 13, 2023 | -6.36 |
| Jun 12, 2023 | -6.10 |
| Jun 9, 2023 | -5.93 |
| Jun 8, 2023 | -6.13 |
| Jun 7, 2023 | -6.14 |
| Jun 6, 2023 | -6.36 |
| Jun 5, 2023 | -6.24 |
| Jun 2, 2023 | -6.65 |
| Jun 1, 2023 | -6.51 |
| May 31, 2023 | -6.59 |
| May 30, 2023 | -6.69 |
| May 26, 2023 | -7.60 |
| May 25, 2023 | -6.87 |
| May 24, 2023 | -6.73 |
| May 23, 2023 | -6.76 |
| May 22, 2023 | -6.91 |
| May 19, 2023 | -6.67 |
| May 18, 2023 | -6.75 |
| May 17, 2023 | -6.73 |
| May 16, 2023 | -7.00 |
| May 15, 2023 | -7.09 |
| May 12, 2023 | -6.80 |
| May 11, 2023 | -6.61 |
| May 10, 2023 | -6.17 |
| May 9, 2023 | -5.77 |
| May 8, 2023 | -5.53 |
| May 5, 2023 | -5.64 |
| May 4, 2023 | -5.56 |
| May 3, 2023 | -5.40 |
| May 2, 2023 | -5.36 |
| May 1, 2023 | -5.54 |
| Apr 28, 2023 | -5.57 |
| Apr 27, 2023 | -5.51 |
| Apr 26, 2023 | -5.42 |
| Apr 25, 2023 | -5.51 |
| Apr 24, 2023 | -5.44 |
| Apr 21, 2023 | -5.31 |
| Apr 20, 2023 | -5.06 |
| Apr 19, 2023 | -5.09 |
| Apr 18, 2023 | -5.12 |
| Apr 17, 2023 | -4.96 |
| Apr 14, 2023 | -4.61 |
| Apr 13, 2023 | -4.67 |
| Apr 12, 2023 | -4.43 |
| Apr 11, 2023 | -4.45 |
| Apr 10, 2023 | -4.40 |
| Apr 6, 2023 | -4.55 |
| Apr 5, 2023 | -4.44 |
| Apr 4, 2023 | -4.42 |
| Apr 3, 2023 | -4.53 |
| Mar 31, 2023 | -4.35 |
| Mar 30, 2023 | -3.87 |
| Mar 29, 2023 | -4.09 |
| Mar 28, 2023 | -3.94 |
| Mar 27, 2023 | -4.11 |
| Mar 24, 2023 | -3.99 |
| Mar 23, 2023 | -4.15 |
| Mar 22, 2023 | -4.19 |
| Mar 21, 2023 | -4.27 |
| Mar 20, 2023 | -4.29 |
| Mar 17, 2023 | -4.38 |
| Mar 16, 2023 | -4.40 |
| Mar 15, 2023 | -4.25 |
| Mar 14, 2023 | -4.06 |
| Mar 13, 2023 | -3.94 |
| Mar 10, 2023 | -3.75 |
| Mar 9, 2023 | -4.17 |
| Mar 8, 2023 | -4.32 |
| Mar 7, 2023 | -4.33 |
| Mar 6, 2023 | -4.31 |
| Mar 3, 2023 | -4.54 |
| Mar 2, 2023 | -4.46 |
| Mar 1, 2023 | -4.39 |
| Feb 28, 2023 | -4.40 |
| Feb 27, 2023 | -4.36 |
| Feb 24, 2023 | -4.34 |
| Feb 23, 2023 | -4.47 |
| Feb 22, 2023 | -4.53 |
| Feb 21, 2023 | -4.31 |
| Feb 17, 2023 | -4.60 |
| Feb 16, 2023 | -4.53 |
| Feb 15, 2023 | -4.74 |
| Feb 14, 2023 | -4.67 |
| Feb 13, 2023 | -4.76 |
| Feb 10, 2023 | -4.78 |
| Feb 9, 2023 | -4.79 |
| Feb 8, 2023 | -4.89 |
| Feb 7, 2023 | -4.94 |
| Feb 6, 2023 | -5.13 |
| Feb 3, 2023 | -5.42 |
| Feb 2, 2023 | -5.70 |
| Feb 1, 2023 | -5.50 |
| Jan 31, 2023 | -5.49 |
| Jan 30, 2023 | -5.47 |
| Jan 27, 2023 | -5.48 |
| Jan 26, 2023 | -5.34 |
| Jan 25, 2023 | -5.39 |
| Jan 24, 2023 | -5.45 |
| Jan 23, 2023 | -5.35 |
| Jan 20, 2023 | -5.52 |
| Jan 19, 2023 | -5.39 |
| Jan 18, 2023 | -5.64 |
| Jan 17, 2023 | -5.66 |
| Jan 13, 2023 | -5.80 |
| Jan 12, 2023 | -5.54 |
| Jan 11, 2023 | -4.91 |
| Jan 10, 2023 | -4.69 |
| Jan 9, 2023 | -4.31 |
| Jan 6, 2023 | -4.93 |
| Jan 5, 2023 | -4.95 |
| Jan 4, 2023 | -4.89 |
| Jan 3, 2023 | -4.80 |
| Dec 30, 2022 | -5.11 |
| Dec 29, 2022 | -4.67 |
| Dec 28, 2022 | -4.60 |
| Dec 27, 2022 | -4.59 |
| Dec 23, 2022 | -4.64 |
| Dec 22, 2022 | -4.79 |
| Dec 21, 2022 | -4.82 |
| Dec 20, 2022 | -4.82 |
| Dec 19, 2022 | -4.72 |
| Dec 16, 2022 | -5.03 |
| Dec 15, 2022 | -4.92 |
| Dec 14, 2022 | -5.07 |
| Dec 13, 2022 | -5.08 |
| Dec 12, 2022 | -5.08 |
| Dec 9, 2022 | -4.94 |
| Dec 8, 2022 | -5.02 |
| Dec 7, 2022 | -4.91 |
| Dec 6, 2022 | -4.93 |
| Dec 5, 2022 | -5.12 |
| Dec 2, 2022 | -5.56 |
| Dec 1, 2022 | -5.36 |
| Nov 30, 2022 | -5.62 |
| Nov 29, 2022 | -5.30 |
| Nov 28, 2022 | -5.24 |
| Nov 25, 2022 | -5.49 |
| Nov 23, 2022 | -5.38 |
| Nov 22, 2022 | -5.46 |
| Nov 21, 2022 | -5.36 |
| Nov 18, 2022 | -5.64 |
| Nov 17, 2022 | -5.36 |
| Nov 16, 2022 | -5.48 |
| Nov 15, 2022 | -5.83 |
| Nov 14, 2022 | -5.73 |
| Nov 11, 2022 | -5.53 |
| Nov 10, 2022 | -5.14 |
| Nov 9, 2022 | -4.67 |
| Nov 8, 2022 | -5.99 |
| Nov 7, 2022 | -5.98 |
| Nov 4, 2022 | -6.19 |
| Nov 3, 2022 | -6.15 |
| Nov 2, 2022 | -6.22 |
| Nov 1, 2022 | -6.50 |
| Oct 31, 2022 | -6.37 |
| Oct 28, 2022 | -6.40 |
| Oct 27, 2022 | -6.04 |
| Oct 26, 2022 | -6.14 |
| Oct 25, 2022 | -5.78 |
| Oct 24, 2022 | -5.56 |
| Oct 21, 2022 | -5.67 |
| Oct 20, 2022 | -5.47 |
| Oct 19, 2022 | -5.71 |
| Oct 18, 2022 | -6.02 |
| Oct 17, 2022 | -6.03 |
| Oct 14, 2022 | -5.86 |
| Oct 13, 2022 | -5.87 |
| Oct 12, 2022 | -5.68 |
| Oct 11, 2022 | -5.70 |
| Oct 10, 2022 | -5.46 |
| Oct 7, 2022 | -5.48 |
| Oct 6, 2022 | -5.68 |
| Oct 5, 2022 | -5.83 |
| Oct 4, 2022 | -5.64 |
| Oct 3, 2022 | -5.64 |
| Sep 30, 2022 | -5.50 |
| Sep 29, 2022 | -4.73 |
| Sep 28, 2022 | -4.81 |
| Sep 27, 2022 | -4.64 |
| Sep 26, 2022 | -4.45 |
| Sep 23, 2022 | -4.56 |
| Sep 22, 2022 | -4.57 |
| Sep 21, 2022 | -4.81 |
| Sep 20, 2022 | -4.95 |
| Sep 19, 2022 | -5.04 |
| Sep 16, 2022 | -5.25 |
| Sep 15, 2022 | -5.58 |
| Sep 14, 2022 | -5.44 |
| Sep 13, 2022 | -5.82 |
| Sep 12, 2022 | -6.86 |
| Sep 9, 2022 | -6.54 |
| Sep 8, 2022 | -6.22 |
| Sep 7, 2022 | -6.18 |
| Sep 6, 2022 | -5.87 |
| Sep 2, 2022 | -6.04 |
| Sep 1, 2022 | -6.13 |
| Aug 31, 2022 | -5.90 |
| Aug 30, 2022 | -5.65 |
| Aug 29, 2022 | -5.53 |
| Aug 26, 2022 | -5.72 |
| Aug 25, 2022 | -6.01 |
| Aug 24, 2022 | -6.17 |
| Aug 23, 2022 | -6.02 |
| Aug 22, 2022 | -5.78 |
| Aug 19, 2022 | -5.77 |
| Aug 18, 2022 | -5.69 |
| Aug 17, 2022 | -5.65 |
| Aug 16, 2022 | -6.14 |
| Aug 15, 2022 | -6.54 |
| Aug 12, 2022 | -6.27 |
| Aug 11, 2022 | -6.18 |
| Aug 10, 2022 | -6.76 |
| Aug 9, 2022 | -6.69 |
| Aug 8, 2022 | -6.77 |
| Aug 5, 2022 | -6.76 |
| Aug 4, 2022 | -6.75 |
| Aug 3, 2022 | -6.65 |
| Aug 2, 2022 | -6.48 |
| Aug 1, 2022 | -6.34 |
| Jul 29, 2022 | -6.42 |
| Jul 28, 2022 | -6.39 |
| Jul 27, 2022 | -6.59 |
| Jul 26, 2022 | -6.39 |
| Jul 25, 2022 | -6.21 |
| Jul 22, 2022 | -6.00 |
| Jul 21, 2022 | -6.47 |
| Jul 20, 2022 | -6.75 |
| Jul 19, 2022 | -6.62 |
| Jul 18, 2022 | -6.34 |
| Jul 15, 2022 | -6.73 |
| Jul 14, 2022 | -6.60 |
| Jul 13, 2022 | -6.49 |
| Jul 12, 2022 | -6.16 |
| Jul 11, 2022 | -5.98 |
| Jul 8, 2022 | -6.54 |
| Jul 7, 2022 | -6.76 |
| Jul 6, 2022 | -6.98 |
| Jul 5, 2022 | -6.75 |
| Jul 1, 2022 | -6.39 |
| Jun 30, 2022 | -6.18 |
| Jun 29, 2022 | -5.48 |
| Jun 28, 2022 | -5.44 |
| Jun 27, 2022 | -5.67 |
| Jun 24, 2022 | -5.72 |
| Jun 23, 2022 | -5.52 |
| Jun 22, 2022 | -5.07 |
| Jun 21, 2022 | -4.84 |
| Jun 17, 2022 | -4.47 |
| Jun 16, 2022 | -4.28 |
| Jun 15, 2022 | -4.52 |
| Jun 14, 2022 | -4.38 |
| Jun 13, 2022 | -4.32 |
| Jun 10, 2022 | -4.70 |
| Jun 9, 2022 | -5.22 |
| Jun 8, 2022 | -5.57 |
| Jun 7, 2022 | -5.47 |
| Jun 6, 2022 | -5.29 |
| Jun 3, 2022 | -5.46 |
| Jun 2, 2022 | -5.05 |
| Jun 1, 2022 | -4.77 |
| May 31, 2022 | -4.87 |
| May 27, 2022 | -5.00 |
| May 26, 2022 | -4.51 |
| May 25, 2022 | -4.24 |
| May 24, 2022 | -4.19 |
| May 23, 2022 | -4.33 |
| May 20, 2022 | -4.53 |
| May 19, 2022 | -4.80 |
| May 18, 2022 | -4.86 |
| May 17, 2022 | -5.36 |
| May 16, 2022 | -4.93 |
| May 13, 2022 | -4.15 |
| May 12, 2022 | -3.83 |
| May 11, 2022 | -3.62 |
| May 10, 2022 | -4.05 |
| May 9, 2022 | -3.92 |
| May 6, 2022 | -4.50 |
| May 5, 2022 | -5.03 |
| May 4, 2022 | -5.39 |
| May 3, 2022 | -5.37 |
| May 2, 2022 | -5.47 |
| Apr 29, 2022 | -5.36 |
| Apr 28, 2022 | -5.22 |
| Apr 27, 2022 | -4.93 |
| Apr 26, 2022 | -4.41 |
| Apr 25, 2022 | -4.82 |
| Apr 22, 2022 | -4.55 |
| Apr 21, 2022 | -4.64 |
| Apr 20, 2022 | -4.96 |
| Apr 19, 2022 | -5.02 |
| Apr 18, 2022 | -4.94 |
| Apr 14, 2022 | -5.35 |
| Apr 13, 2022 | -5.45 |
| Apr 12, 2022 | -5.48 |
| Apr 11, 2022 | -6.31 |
| Apr 8, 2022 | -6.86 |
| Apr 7, 2022 | -9.80 |
| Apr 6, 2022 | -9.87 |
| Apr 5, 2022 | -9.94 |
| Apr 4, 2022 | -10.55 |
| Apr 1, 2022 | -9.41 |
| Mar 31, 2022 | -9.32 |
| Mar 30, 2022 | -8.99 |
| Mar 29, 2022 | -9.54 |
| Mar 28, 2022 | -8.96 |
| Mar 25, 2022 | -9.10 |
| Mar 24, 2022 | -9.66 |
| Mar 23, 2022 | -9.59 |
| Mar 22, 2022 | -10.01 |
| Mar 21, 2022 | -9.65 |
| Mar 18, 2022 | -9.92 |
| Mar 17, 2022 | -9.39 |
| Mar 16, 2022 | -8.57 |
| Mar 15, 2022 | -8.43 |
| Mar 14, 2022 | -8.20 |
| Mar 11, 2022 | -8.70 |
| Mar 10, 2022 | -9.22 |
| Mar 9, 2022 | -9.51 |
| Mar 8, 2022 | -8.68 |
| Mar 7, 2022 | -8.84 |
| Mar 4, 2022 | -8.99 |
| Mar 3, 2022 | -9.32 |
| Mar 2, 2022 | -9.83 |
| Mar 1, 2022 | -9.94 |
| Feb 28, 2022 | -9.84 |
| Feb 25, 2022 | -10.12 |
| Feb 24, 2022 | -10.04 |
| Feb 23, 2022 | -9.40 |
| Feb 22, 2022 | -9.73 |
| Feb 18, 2022 | -9.40 |
| Feb 17, 2022 | -9.77 |
| Feb 16, 2022 | -10.17 |
| Feb 15, 2022 | -10.39 |
| Feb 14, 2022 | -9.87 |
| Feb 11, 2022 | -10.08 |
| Feb 10, 2022 | -10.37 |
| Feb 9, 2022 | -10.66 |
| Feb 8, 2022 | -10.01 |
| Feb 7, 2022 | -10.62 |
| Feb 4, 2022 | -10.46 |
| Feb 3, 2022 | -10.85 |
| Feb 2, 2022 | -11.42 |
| Feb 1, 2022 | -11.43 |
| Jan 31, 2022 | -11.25 |
| Jan 28, 2022 | -10.23 |
| Jan 27, 2022 | -9.76 |
| Jan 26, 2022 | -10.61 |
| Jan 25, 2022 | -11.20 |
| Jan 24, 2022 | -11.29 |
| Jan 21, 2022 | -11.04 |
| Jan 20, 2022 | -11.56 |
| Jan 19, 2022 | -11.84 |
| Jan 18, 2022 | -12.12 |
| Jan 14, 2022 | -13.32 |
| Jan 13, 2022 | -12.88 |
| Jan 12, 2022 | -13.55 |
| Jan 11, 2022 | -14.26 |
| Jan 10, 2022 | -13.86 |
| Jan 7, 2022 | -13.76 |
| Jan 6, 2022 | -14.36 |
| Jan 5, 2022 | -14.36 |
| Jan 4, 2022 | -15.51 |
| Jan 3, 2022 | -15.95 |
| Dec 31, 2021 | -16.57 |
| Dec 30, 2021 | -16.62 |
| Dec 29, 2021 | -16.77 |
| Dec 28, 2021 | -16.81 |
| Dec 27, 2021 | -16.41 |
| Dec 23, 2021 | -16.87 |
| Dec 22, 2021 | -16.48 |
| Dec 21, 2021 | -16.27 |
| Dec 20, 2021 | -15.97 |
| Dec 17, 2021 | -16.10 |
| Dec 16, 2021 | -15.39 |
| Dec 15, 2021 | -15.93 |
| Dec 14, 2021 | -14.32 |
| Dec 13, 2021 | -14.19 |
| Dec 10, 2021 | -14.32 |
| Dec 9, 2021 | -14.40 |
| Dec 8, 2021 | -15.49 |
| Dec 7, 2021 | -15.24 |
| Dec 6, 2021 | -14.33 |
| Dec 3, 2021 | -14.61 |
| Dec 2, 2021 | -15.72 |
| Dec 1, 2021 | -14.75 |
| Nov 30, 2021 | -16.49 |
| Nov 29, 2021 | -15.60 |
| Nov 26, 2021 | -15.24 |
| Nov 24, 2021 | -15.58 |
| Nov 23, 2021 | -15.21 |
| Nov 22, 2021 | -15.02 |
| Nov 19, 2021 | -15.60 |
| Nov 18, 2021 | -15.86 |
| Nov 17, 2021 | -15.93 |
| Nov 16, 2021 | -15.48 |
| Nov 15, 2021 | -15.54 |
| Nov 12, 2021 | -15.58 |
| Nov 11, 2021 | -15.82 |
| Nov 10, 2021 | -15.72 |
| Nov 9, 2021 | -15.70 |
| Nov 8, 2021 | -15.95 |
| Nov 5, 2021 | -16.62 |
| Nov 4, 2021 | -16.83 |
| Nov 3, 2021 | -17.04 |
| Nov 2, 2021 | -16.26 |
| Nov 1, 2021 | -16.27 |
| Oct 29, 2021 | -16.17 |
| Oct 28, 2021 | -16.02 |
| Oct 27, 2021 | -15.44 |
| Oct 26, 2021 | -15.90 |
| Oct 25, 2021 | -15.76 |
| Oct 22, 2021 | -15.66 |
| Oct 21, 2021 | -15.71 |
| Oct 20, 2021 | -15.52 |
| Oct 19, 2021 | -15.18 |
| Oct 18, 2021 | -14.65 |
| Oct 15, 2021 | -15.05 |
| Oct 14, 2021 | -15.66 |
| Oct 13, 2021 | -15.83 |
| Oct 12, 2021 | -15.89 |
| Oct 11, 2021 | -15.48 |
| Oct 8, 2021 | -15.37 |
| Oct 7, 2021 | -14.47 |
| Oct 6, 2021 | -13.58 |
| Oct 5, 2021 | -13.79 |
| Oct 4, 2021 | -13.45 |
| Oct 1, 2021 | -13.49 |
| Sep 30, 2021 | -13.39 |
| Sep 29, 2021 | -13.94 |
| Sep 28, 2021 | -14.00 |
| Sep 27, 2021 | -14.37 |
| Sep 24, 2021 | -14.07 |
| Sep 23, 2021 | -14.77 |
| Sep 22, 2021 | -14.41 |
| Sep 21, 2021 | -14.99 |
| Sep 20, 2021 | -14.73 |
| Sep 17, 2021 | -15.92 |
| Sep 16, 2021 | -16.50 |
| Sep 15, 2021 | -16.64 |
| Sep 14, 2021 | -16.32 |
| Sep 13, 2021 | -16.28 |
| Sep 10, 2021 | -15.79 |
| Sep 9, 2021 | -15.79 |
| Sep 8, 2021 | -15.79 |
| Sep 7, 2021 | -15.57 |
| Sep 3, 2021 | -15.04 |
| Sep 2, 2021 | -15.17 |
| Sep 1, 2021 | -15.20 |
| Aug 31, 2021 | -15.45 |
| Aug 30, 2021 | -14.82 |
| Aug 27, 2021 | -14.55 |
| Aug 26, 2021 | -14.29 |
| Aug 25, 2021 | -14.17 |
| Aug 24, 2021 | -13.75 |
| Aug 23, 2021 | -13.69 |
| Aug 20, 2021 | -12.55 |
| Aug 19, 2021 | -11.83 |
| Aug 18, 2021 | -11.83 |
| Aug 17, 2021 | -12.19 |
| Aug 16, 2021 | -11.71 |
| Aug 13, 2021 | -11.95 |
| Aug 12, 2021 | -11.41 |
| Aug 11, 2021 | -11.40 |
| Aug 10, 2021 | -11.61 |
| Aug 9, 2021 | -12.03 |
| Aug 6, 2021 | -12.04 |
| Aug 5, 2021 | -12.13 |
| Aug 4, 2021 | -11.56 |
| Aug 3, 2021 | -11.65 |
| Aug 2, 2021 | -11.40 |
| Jul 30, 2021 | -12.09 |
| Jul 29, 2021 | -12.40 |
| Jul 28, 2021 | -12.24 |
| Jul 27, 2021 | -11.77 |
| Jul 26, 2021 | -11.74 |
| Jul 23, 2021 | -11.59 |
| Jul 22, 2021 | -11.25 |
| Jul 21, 2021 | -11.50 |
| Jul 20, 2021 | -11.22 |
| Jul 19, 2021 | -10.96 |
| Jul 16, 2021 | -10.77 |
| Jul 15, 2021 | -10.75 |
| Jul 14, 2021 | -10.65 |
| Jul 13, 2021 | -11.11 |
| Jul 12, 2021 | -11.55 |
| Jul 9, 2021 | -11.89 |
| Jul 8, 2021 | -11.44 |
| Jul 7, 2021 | -10.92 |
| Jul 6, 2021 | -10.65 |
| Jul 2, 2021 | -11.31 |
| Jul 1, 2021 | -11.71 |
| Jun 30, 2021 | -12.08 |
| Jun 29, 2021 | -14.21 |
| Jun 28, 2021 | -13.11 |
| Jun 25, 2021 | -13.76 |
| Jun 24, 2021 | -13.90 |
| Jun 23, 2021 | -13.99 |
| Jun 22, 2021 | -13.93 |
| Jun 21, 2021 | -13.86 |
| Jun 18, 2021 | -13.41 |
| Jun 17, 2021 | -13.88 |
| Jun 16, 2021 | -14.31 |
| Jun 15, 2021 | -14.62 |
| Jun 14, 2021 | -14.97 |
| Jun 11, 2021 | -15.00 |
| Jun 10, 2021 | -14.95 |
| Jun 9, 2021 | -14.94 |
| Jun 8, 2021 | -15.06 |
| Jun 7, 2021 | -14.96 |
| Jun 4, 2021 | -13.97 |
| Jun 3, 2021 | -13.79 |
| Jun 2, 2021 | -14.35 |
| Jun 1, 2021 | -14.30 |
| May 28, 2021 | -14.92 |
| May 27, 2021 | -14.74 |
| May 26, 2021 | -14.56 |
| May 25, 2021 | -15.11 |
| May 24, 2021 | -15.26 |
| May 21, 2021 | -15.49 |
| May 20, 2021 | -15.28 |
| May 19, 2021 | -14.72 |
| May 18, 2021 | -14.99 |
| May 17, 2021 | -14.55 |
| May 14, 2021 | -15.70 |
| May 13, 2021 | -15.38 |
| May 12, 2021 | -15.73 |
| May 11, 2021 | -16.06 |
| May 10, 2021 | -15.65 |
| May 7, 2021 | -15.80 |
| May 6, 2021 | -14.65 |
| May 5, 2021 | -15.31 |
| May 4, 2021 | -15.00 |
| May 3, 2021 | -16.04 |
| Apr 30, 2021 | -15.83 |
| Apr 29, 2021 | -16.00 |
| Apr 28, 2021 | -15.89 |
| Apr 27, 2021 | -16.30 |
| Apr 26, 2021 | -16.61 |
| Apr 23, 2021 | -15.79 |
| Apr 22, 2021 | -14.92 |
| Apr 21, 2021 | -14.58 |
| Apr 20, 2021 | -13.68 |
| Apr 19, 2021 | -13.66 |
| Apr 16, 2021 | -13.55 |
| Apr 15, 2021 | -13.44 |
| Apr 14, 2021 | -12.58 |
| Apr 13, 2021 | -12.22 |
| Apr 12, 2021 | -10.84 |
| Apr 9, 2021 | -10.04 |
| Apr 8, 2021 | -11.38 |
| Apr 7, 2021 | -11.01 |
| Apr 6, 2021 | -11.53 |
| Apr 5, 2021 | -11.72 |
| Apr 1, 2021 | -11.61 |
| Mar 31, 2021 | -11.62 |
| Mar 30, 2021 | -9.75 |
| Mar 29, 2021 | -9.53 |
| Mar 26, 2021 | -9.95 |
| Mar 25, 2021 | -9.70 |
| Mar 24, 2021 | -9.82 |
| Mar 23, 2021 | -10.26 |
| Mar 22, 2021 | -11.55 |
| Mar 19, 2021 | -10.61 |
| Mar 18, 2021 | -10.84 |
| Mar 17, 2021 | -11.13 |
| Mar 16, 2021 | -10.36 |
| Mar 15, 2021 | -11.05 |
| Mar 12, 2021 | -12.24 |
| Mar 11, 2021 | -11.36 |
| Mar 10, 2021 | -10.86 |
| Mar 9, 2021 | -10.36 |
| Mar 8, 2021 | -9.53 |
| Mar 5, 2021 | -10.23 |
| Mar 4, 2021 | -10.52 |
| Mar 3, 2021 | -10.53 |
| Mar 2, 2021 | -10.50 |
| Mar 1, 2021 | -10.08 |
| Feb 26, 2021 | -10.16 |
| Feb 25, 2021 | -9.77 |
| Feb 24, 2021 | -9.74 |
| Feb 23, 2021 | -8.76 |
| Feb 22, 2021 | -8.84 |
| Feb 19, 2021 | -9.28 |
| Feb 18, 2021 | -8.66 |
| Feb 17, 2021 | -9.04 |
| Feb 16, 2021 | -9.13 |
| Feb 12, 2021 | -8.84 |
| Feb 11, 2021 | -9.38 |
| Feb 10, 2021 | -9.64 |
| Feb 9, 2021 | -9.55 |
| Feb 8, 2021 | -9.80 |
| Feb 5, 2021 | -9.87 |
| Feb 4, 2021 | -9.73 |
| Feb 3, 2021 | -9.94 |
| Feb 2, 2021 | -9.99 |
| Feb 1, 2021 | -9.24 |
| Jan 29, 2021 | -9.29 |
| Jan 28, 2021 | -9.35 |
| Jan 27, 2021 | -9.59 |
| Jan 26, 2021 | -10.13 |
| Jan 25, 2021 | -10.57 |
| Jan 22, 2021 | -10.44 |
| Jan 21, 2021 | -10.36 |
| Jan 20, 2021 | -11.45 |
| Jan 19, 2021 | -11.86 |
| Jan 15, 2021 | -11.84 |
| Jan 14, 2021 | -12.26 |
| Jan 13, 2021 | -12.16 |
| Jan 12, 2021 | -11.90 |
| Jan 11, 2021 | -11.68 |
| Jan 8, 2021 | -11.94 |
| Jan 7, 2021 | -11.91 |
| Jan 6, 2021 | -11.74 |
| Jan 5, 2021 | -12.54 |
| Jan 4, 2021 | -12.69 |
| Dec 31, 2020 | -12.50 |
| Dec 30, 2020 | -22.89 |
| Dec 29, 2020 | -22.42 |
| Dec 28, 2020 | -23.33 |
| Dec 24, 2020 | -23.50 |
| Dec 23, 2020 | -23.53 |
| Dec 22, 2020 | -21.79 |
| Dec 21, 2020 | -20.90 |
| Dec 18, 2020 | -21.03 |
| Dec 17, 2020 | -21.05 |
| Dec 16, 2020 | -21.40 |
| Dec 15, 2020 | -21.79 |
| Dec 14, 2020 | -21.25 |
| Dec 11, 2020 | -21.39 |
| Dec 10, 2020 | -22.39 |
| Dec 9, 2020 | -23.18 |
| Dec 8, 2020 | -23.81 |
| Dec 7, 2020 | -22.12 |
| Dec 4, 2020 | -20.97 |
| Dec 3, 2020 | -21.09 |
| Dec 2, 2020 | -21.03 |
| Dec 1, 2020 | -21.29 |
| Nov 30, 2020 | -20.97 |
| Nov 27, 2020 | -20.94 |
| Nov 25, 2020 | -18.97 |
| Nov 24, 2020 | -19.11 |
| Nov 23, 2020 | -19.15 |
| Nov 20, 2020 | -18.95 |
| Nov 19, 2020 | -18.66 |
| Nov 18, 2020 | -18.01 |
| Nov 17, 2020 | -17.16 |
| Nov 16, 2020 | -16.67 |
| Nov 13, 2020 | -16.72 |
| Nov 12, 2020 | -16.93 |
| Nov 11, 2020 | -16.89 |
| Nov 10, 2020 | -16.14 |
| Nov 9, 2020 | -15.61 |
| Nov 6, 2020 | -17.07 |
| Nov 5, 2020 | -16.35 |
| Nov 4, 2020 | -16.06 |
| Nov 3, 2020 | -15.74 |
| Nov 2, 2020 | -15.85 |
| Oct 30, 2020 | -16.35 |
| Oct 29, 2020 | -16.53 |
| Oct 28, 2020 | -16.28 |
| Oct 27, 2020 | -17.24 |
| Oct 26, 2020 | -16.56 |
| Oct 23, 2020 | -17.20 |
| Oct 22, 2020 | -17.09 |
| Oct 21, 2020 | -16.74 |
| Oct 20, 2020 | -16.84 |
| Oct 19, 2020 | -17.50 |
| Oct 16, 2020 | -17.33 |
| Oct 15, 2020 | -16.82 |
| Oct 14, 2020 | -16.10 |
| Oct 13, 2020 | -16.88 |
| Oct 12, 2020 | -16.51 |
| Oct 9, 2020 | -16.66 |
| Oct 8, 2020 | -15.82 |
| Oct 7, 2020 | -14.67 |
| Oct 6, 2020 | -14.15 |
| Oct 5, 2020 | -14.50 |
| Oct 2, 2020 | -13.24 |
| Oct 1, 2020 | -13.15 |
| Sep 30, 2020 | -13.54 |
| Sep 29, 2020 | -16.46 |
| Sep 28, 2020 | -14.37 |
| Sep 25, 2020 | -14.34 |
| Sep 24, 2020 | -13.80 |
| Sep 23, 2020 | -13.87 |
| Sep 22, 2020 | -13.95 |
| Sep 21, 2020 | -14.14 |
| Sep 18, 2020 | -14.52 |
| Sep 17, 2020 | -15.53 |
| Sep 16, 2020 | -14.81 |
| Sep 15, 2020 | -14.57 |
| Sep 14, 2020 | -14.99 |
| Sep 11, 2020 | -14.37 |
| Sep 10, 2020 | -14.28 |
| Sep 9, 2020 | -14.66 |
| Sep 8, 2020 | -13.46 |
| Sep 4, 2020 | -13.38 |
| Sep 3, 2020 | -14.29 |
| Sep 2, 2020 | -15.12 |
| Sep 1, 2020 | -15.71 |
| Aug 31, 2020 | -16.93 |
| Aug 28, 2020 | -16.93 |
| Aug 27, 2020 | -16.66 |
| Aug 26, 2020 | -16.81 |
| Aug 25, 2020 | -17.14 |
| Aug 24, 2020 | -16.47 |
| Aug 21, 2020 | -16.49 |
| Aug 20, 2020 | -17.20 |
| Aug 19, 2020 | -16.56 |
| Aug 18, 2020 | -17.17 |
| Aug 17, 2020 | -16.66 |
| Aug 14, 2020 | -16.21 |
| Aug 13, 2020 | -16.16 |
| Aug 12, 2020 | -16.04 |
| Aug 11, 2020 | -16.67 |
| Aug 10, 2020 | -16.89 |
| Aug 7, 2020 | -16.98 |
| Aug 6, 2020 | -16.78 |
| Aug 5, 2020 | -17.59 |
| Aug 4, 2020 | -17.25 |
| Aug 3, 2020 | -17.20 |
| Jul 31, 2020 | -16.98 |
| Jul 30, 2020 | -17.25 |
| Jul 29, 2020 | -17.90 |
| Jul 28, 2020 | -18.64 |
| Jul 27, 2020 | -19.63 |
| Jul 24, 2020 | -19.44 |
| Jul 23, 2020 | -20.04 |
| Jul 22, 2020 | -20.67 |
| Jul 21, 2020 | -20.39 |
| Jul 20, 2020 | -21.17 |
| Jul 17, 2020 | -20.17 |
| Jul 16, 2020 | -19.84 |
| Jul 15, 2020 | -20.87 |
| Jul 14, 2020 | -20.56 |
| Jul 13, 2020 | -19.29 |
| Jul 10, 2020 | -19.63 |
| Jul 9, 2020 | -20.17 |
| Jul 8, 2020 | -20.85 |
| Jul 7, 2020 | -20.91 |
| Jul 6, 2020 | -21.60 |
| Jul 2, 2020 | -23.47 |
| Jul 1, 2020 | -23.39 |
| Jun 30, 2020 | -23.50 |
| Jun 29, 2020 | -4.79 |
| Jun 26, 2020 | -5.04 |
| Jun 25, 2020 | -5.75 |
| Jun 24, 2020 | -5.42 |
| Jun 23, 2020 | -5.18 |
| Jun 22, 2020 | -5.10 |
| Jun 19, 2020 | -5.58 |
| Jun 18, 2020 | -5.48 |
| Jun 17, 2020 | -5.49 |
| Jun 16, 2020 | -4.98 |
| Jun 15, 2020 | -4.94 |
| Jun 12, 2020 | -4.43 |
| Jun 11, 2020 | -4.34 |
| Jun 10, 2020 | -4.84 |
| Jun 9, 2020 | -5.20 |
| Jun 8, 2020 | -4.97 |
| Jun 5, 2020 | -4.81 |
| Jun 4, 2020 | -5.10 |
| Jun 3, 2020 | -5.34 |
| Jun 2, 2020 | -5.41 |
| Jun 1, 2020 | -5.19 |
| May 29, 2020 | -5.49 |
| May 28, 2020 | -4.37 |
| May 27, 2020 | -4.41 |
| May 26, 2020 | -4.20 |
| May 22, 2020 | -4.14 |
| May 21, 2020 | -4.24 |
| May 20, 2020 | -4.34 |
| May 19, 2020 | -4.71 |
| May 18, 2020 | -4.20 |
| May 15, 2020 | -3.81 |
| May 14, 2020 | -4.02 |
| May 13, 2020 | -3.87 |
| May 12, 2020 | -3.78 |
| May 11, 2020 | -3.67 |
| May 8, 2020 | -3.54 |
| May 7, 2020 | -3.40 |
| May 6, 2020 | -3.51 |
| May 5, 2020 | -3.54 |
| May 4, 2020 | -3.40 |
| May 1, 2020 | -3.34 |
| Apr 30, 2020 | -3.73 |
| Apr 29, 2020 | -3.84 |
| Apr 28, 2020 | -3.78 |
| Apr 27, 2020 | -3.39 |
| Apr 24, 2020 | -3.26 |
| Apr 23, 2020 | -3.05 |
| Apr 22, 2020 | -2.88 |
| Apr 21, 2020 | -2.75 |
| Apr 20, 2020 | -2.60 |
| Apr 17, 2020 | -2.65 |
| Apr 16, 2020 | -2.63 |
| Apr 15, 2020 | -2.64 |
| Apr 14, 2020 | -2.70 |
| Apr 13, 2020 | -2.58 |
| Apr 9, 2020 | -2.62 |
| Apr 8, 2020 | -2.67 |
| Apr 7, 2020 | -2.56 |
| Apr 6, 2020 | -2.63 |
| Apr 3, 2020 | -2.51 |