Zentalis Pharmaceuticals (ZNTL) Price (2020 - 2026)
Peer Comparison
| # | Company | Market Cap | Enterprise Value | Gross Profit (Qtr) | Price |
|---|---|---|---|---|---|
| 1 | Quantum Biopharma | 961,148.99 Bn | 961,148.98 Bn | - | 5.42 |
| 2 | Alterity Therapeutics | 744,933.29 Bn | 744,933.26 Bn | - | 4.02 |
| 3 | Legend Biotech | 2,540.00 Bn | 2,539.71 Bn | 242.10 Mn | 25.40 |
| 4 | Nanobiotix | 2,199.85 Bn | 2,199.78 Bn | - | 39.52 |
| 5 | Akari Therapeutics | 1,635.88 Bn | 1,635.88 Bn | - | 13.77 |
| 6 | Vertex Pharmaceuticals | 111.32 Bn | 104.07 Bn | 2.59 Bn | 438.08 |
| 7 | Evaxion A | 62.56 Bn | 62.54 Bn | - | 3.90 |
| 8 | Regeneron Pharmaceuticals | 62.55 Bn | 53.79 Bn | 3.31 Bn | 601.40 |
| 9 | Alnylam Pharmaceuticals | 39.57 Bn | 36.56 Bn | 959.66 Mn | 297.79 |
| 10 | Zentalis Pharmaceuticals | 280.35 Mn | 280.35 Mn | - | 3.99 |
Historic Data
Download Data| Date | Value |
|---|---|
| Jun 1, 2026 | 3.99 |
| May 29, 2026 | 4.00 |
| May 28, 2026 | 4.05 |
| May 27, 2026 | 4.02 |
| May 26, 2026 | 3.96 |
| May 22, 2026 | 4.06 |
| May 21, 2026 | 4.14 |
| May 20, 2026 | 3.71 |
| May 19, 2026 | 3.52 |
| May 18, 2026 | 3.64 |
| May 15, 2026 | 4.05 |
| May 14, 2026 | 4.10 |
| May 13, 2026 | 4.28 |
| May 12, 2026 | 4.28 |
| May 11, 2026 | 4.14 |
| May 8, 2026 | 4.41 |
| May 7, 2026 | 4.23 |
| May 6, 2026 | 4.18 |
| May 5, 2026 | 4.09 |
| May 4, 2026 | 4.00 |
| May 1, 2026 | 4.09 |
| Apr 30, 2026 | 4.01 |
| Apr 29, 2026 | 3.96 |
| Apr 28, 2026 | 4.05 |
| Apr 27, 2026 | 4.25 |
| Apr 24, 2026 | 3.98 |
| Apr 23, 2026 | 3.89 |
| Apr 22, 2026 | 3.84 |
| Apr 21, 2026 | 3.99 |
| Apr 20, 2026 | 4.03 |
| Apr 17, 2026 | 4.64 |
| Apr 16, 2026 | 5.02 |
| Apr 15, 2026 | 5.36 |
| Apr 14, 2026 | 5.20 |
| Apr 13, 2026 | 5.56 |
| Apr 10, 2026 | 6.61 |
| Apr 9, 2026 | 4.42 |
| Apr 8, 2026 | 2.76 |
| Apr 7, 2026 | 2.67 |
| Apr 6, 2026 | 2.69 |
| Apr 2, 2026 | 2.63 |
| Apr 1, 2026 | 2.57 |
| Mar 31, 2026 | 2.34 |
| Mar 30, 2026 | 2.14 |
| Mar 27, 2026 | 2.10 |
| Mar 26, 2026 | 2.67 |
| Mar 25, 2026 | 2.55 |
| Mar 24, 2026 | 2.47 |
| Mar 23, 2026 | 2.53 |
| Mar 20, 2026 | 2.62 |
| Mar 19, 2026 | 2.56 |
| Mar 18, 2026 | 2.52 |
| Mar 17, 2026 | 2.73 |
| Mar 16, 2026 | 2.71 |
| Mar 13, 2026 | 2.71 |
| Mar 12, 2026 | 2.75 |
| Mar 11, 2026 | 2.96 |
| Mar 10, 2026 | 3.06 |
| Mar 9, 2026 | 2.48 |
| Mar 6, 2026 | 2.30 |
| Mar 5, 2026 | 2.18 |
| Mar 4, 2026 | 2.51 |
| Mar 3, 2026 | 2.38 |
| Mar 2, 2026 | 2.50 |
| Feb 27, 2026 | 2.39 |
| Feb 26, 2026 | 2.47 |
| Feb 25, 2026 | 2.47 |
| Feb 24, 2026 | 2.47 |
| Feb 23, 2026 | 2.45 |
| Feb 20, 2026 | 2.42 |
| Feb 19, 2026 | 2.52 |
| Feb 18, 2026 | 2.40 |
| Feb 17, 2026 | 2.36 |
| Feb 13, 2026 | 2.39 |
| Feb 12, 2026 | 2.34 |
| Feb 11, 2026 | 2.43 |
| Feb 10, 2026 | 2.40 |
| Feb 9, 2026 | 2.40 |
| Feb 6, 2026 | 2.39 |
| Feb 5, 2026 | 2.21 |
| Feb 4, 2026 | 2.55 |
| Feb 3, 2026 | 2.82 |
| Feb 2, 2026 | 2.51 |
| Jan 30, 2026 | 2.43 |
| Jan 29, 2026 | 2.51 |
| Jan 28, 2026 | 2.56 |
| Jan 27, 2026 | 2.93 |
| Jan 26, 2026 | 2.80 |
| Jan 23, 2026 | 2.94 |
| Jan 22, 2026 | 3.25 |
| Jan 21, 2026 | 2.95 |
| Jan 20, 2026 | 2.87 |
| Jan 16, 2026 | 2.96 |
| Jan 15, 2026 | 3.16 |
| Jan 14, 2026 | 3.51 |
| Jan 13, 2026 | 3.48 |
| Jan 12, 2026 | 3.49 |
| Jan 9, 2026 | 3.74 |
| Jan 8, 2026 | 2.84 |
| Jan 7, 2026 | 2.42 |
| Jan 6, 2026 | 1.78 |
| Jan 5, 2026 | 1.37 |
| Jan 2, 2026 | 1.37 |
| Dec 31, 2025 | 1.35 |
| Dec 30, 2025 | 1.33 |
| Dec 29, 2025 | 1.36 |
| Dec 26, 2025 | 1.36 |
| Dec 24, 2025 | 1.38 |
| Dec 23, 2025 | 1.35 |
| Dec 22, 2025 | 1.40 |
| Dec 19, 2025 | 1.40 |
| Dec 18, 2025 | 1.42 |
| Dec 17, 2025 | 1.34 |
| Dec 16, 2025 | 1.38 |
| Dec 15, 2025 | 1.40 |
| Dec 12, 2025 | 1.40 |
| Dec 11, 2025 | 1.45 |
| Dec 10, 2025 | 1.42 |
| Dec 9, 2025 | 1.38 |
| Dec 8, 2025 | 1.41 |
| Dec 5, 2025 | 1.39 |
| Dec 4, 2025 | 1.40 |
| Dec 3, 2025 | 1.38 |
| Dec 2, 2025 | 1.34 |
| Dec 1, 2025 | 1.37 |
| Nov 28, 2025 | 1.43 |
| Nov 26, 2025 | 1.44 |
| Nov 25, 2025 | 1.44 |
| Nov 24, 2025 | 1.39 |
| Nov 21, 2025 | 1.34 |
| Nov 20, 2025 | 1.30 |
| Nov 19, 2025 | 1.33 |
| Nov 18, 2025 | 1.36 |
| Nov 17, 2025 | 1.32 |
| Nov 14, 2025 | 1.33 |
| Nov 13, 2025 | 1.32 |
| Nov 12, 2025 | 1.34 |
| Nov 11, 2025 | 1.40 |
| Nov 10, 2025 | 1.32 |
| Nov 7, 2025 | 1.28 |
| Nov 6, 2025 | 1.30 |
| Nov 5, 2025 | 1.34 |
| Nov 4, 2025 | 1.32 |
| Nov 3, 2025 | 1.44 |
| Oct 31, 2025 | 1.50 |
| Oct 30, 2025 | 1.49 |
| Oct 29, 2025 | 1.53 |
| Oct 28, 2025 | 1.71 |
| Oct 27, 2025 | 1.72 |
| Oct 24, 2025 | 1.71 |
| Oct 23, 2025 | 1.64 |
| Oct 22, 2025 | 1.63 |
| Oct 21, 2025 | 1.64 |
| Oct 20, 2025 | 1.55 |
| Oct 17, 2025 | 1.49 |
| Oct 16, 2025 | 1.56 |
| Oct 15, 2025 | 1.59 |
| Oct 14, 2025 | 1.54 |
| Oct 13, 2025 | 1.62 |
| Oct 10, 2025 | 1.68 |
| Oct 9, 2025 | 1.81 |
| Oct 8, 2025 | 1.64 |
| Oct 7, 2025 | 1.55 |
| Oct 6, 2025 | 1.59 |
| Oct 3, 2025 | 1.61 |
| Oct 2, 2025 | 1.66 |
| Oct 1, 2025 | 1.54 |
| Sep 30, 2025 | 1.51 |
| Sep 29, 2025 | 1.49 |
| Sep 26, 2025 | 1.55 |
| Sep 25, 2025 | 1.49 |
| Sep 24, 2025 | 1.52 |
| Sep 23, 2025 | 1.50 |
| Sep 22, 2025 | 1.52 |
| Sep 19, 2025 | 1.52 |
| Sep 18, 2025 | 1.49 |
| Sep 17, 2025 | 1.42 |
| Sep 16, 2025 | 1.42 |
| Sep 15, 2025 | 1.45 |
| Sep 12, 2025 | 1.49 |
| Sep 11, 2025 | 1.56 |
| Sep 10, 2025 | 1.46 |
| Sep 9, 2025 | 1.60 |
| Sep 8, 2025 | 1.63 |
| Sep 5, 2025 | 1.75 |
| Sep 4, 2025 | 1.77 |
| Sep 3, 2025 | 1.71 |
| Sep 2, 2025 | 1.72 |
| Aug 29, 2025 | 1.69 |
| Aug 28, 2025 | 1.76 |
| Aug 27, 2025 | 1.82 |
| Aug 26, 2025 | 1.85 |
| Aug 25, 2025 | 1.82 |
| Aug 22, 2025 | 1.99 |
| Aug 21, 2025 | 1.87 |
| Aug 20, 2025 | 1.64 |
| Aug 19, 2025 | 1.59 |
| Aug 18, 2025 | 1.64 |
| Aug 15, 2025 | 1.59 |
| Aug 14, 2025 | 1.48 |
| Aug 13, 2025 | 1.49 |
| Aug 12, 2025 | 1.41 |
| Aug 11, 2025 | 1.40 |
| Aug 8, 2025 | 1.44 |
| Aug 7, 2025 | 1.45 |
| Aug 6, 2025 | 1.38 |
| Aug 5, 2025 | 1.41 |
| Aug 4, 2025 | 1.39 |
| Aug 1, 2025 | 1.34 |
| Jul 31, 2025 | 1.38 |
| Jul 30, 2025 | 1.38 |
| Jul 29, 2025 | 1.35 |
| Jul 28, 2025 | 1.44 |
| Jul 25, 2025 | 1.47 |
| Jul 24, 2025 | 1.47 |
| Jul 23, 2025 | 1.51 |
| Jul 22, 2025 | 1.43 |
| Jul 21, 2025 | 1.39 |
| Jul 18, 2025 | 1.41 |
| Jul 17, 2025 | 1.44 |
| Jul 16, 2025 | 1.39 |
| Jul 15, 2025 | 1.34 |
| Jul 14, 2025 | 1.36 |
| Jul 11, 2025 | 1.33 |
| Jul 10, 2025 | 1.37 |
| Jul 9, 2025 | 1.31 |
| Jul 8, 2025 | 1.27 |
| Jul 7, 2025 | 1.19 |
| Jul 3, 2025 | 1.26 |
| Jul 2, 2025 | 1.24 |
| Jul 1, 2025 | 1.19 |
| Jun 30, 2025 | 1.16 |
| Jun 27, 2025 | 1.18 |
| Jun 26, 2025 | 1.26 |
| Jun 25, 2025 | 1.31 |
| Jun 24, 2025 | 1.35 |
| Jun 23, 2025 | 1.30 |
| Jun 20, 2025 | 1.30 |
| Jun 18, 2025 | 1.38 |
| Jun 17, 2025 | 1.50 |
| Jun 16, 2025 | 1.51 |
| Jun 13, 2025 | 1.34 |
| Jun 12, 2025 | 1.46 |
| Jun 11, 2025 | 1.48 |
| Jun 10, 2025 | 1.63 |
| Jun 9, 2025 | 1.49 |
| Jun 6, 2025 | 1.52 |
| Jun 5, 2025 | 1.47 |
| Jun 4, 2025 | 1.50 |
| Jun 3, 2025 | 1.36 |
| Jun 2, 2025 | 1.28 |
| May 30, 2025 | 1.21 |
| May 29, 2025 | 1.25 |
| May 28, 2025 | 1.25 |
| May 27, 2025 | 1.20 |
| May 23, 2025 | 1.20 |
| May 22, 2025 | 1.24 |
| May 21, 2025 | 1.21 |
| May 20, 2025 | 1.28 |
| May 19, 2025 | 1.25 |
| May 16, 2025 | 1.26 |
| May 15, 2025 | 1.26 |
| May 14, 2025 | 1.19 |
| May 13, 2025 | 1.21 |
| May 12, 2025 | 1.29 |
| May 9, 2025 | 1.23 |
| May 8, 2025 | 1.26 |
| May 7, 2025 | 1.23 |
| May 6, 2025 | 1.25 |
| May 5, 2025 | 1.36 |
| May 2, 2025 | 1.45 |
| May 1, 2025 | 1.45 |
| Apr 30, 2025 | 1.42 |
| Apr 29, 2025 | 1.37 |
| Apr 28, 2025 | 1.42 |
| Apr 25, 2025 | 1.43 |
| Apr 24, 2025 | 1.51 |
| Apr 23, 2025 | 1.50 |
| Apr 22, 2025 | 1.47 |
| Apr 21, 2025 | 1.36 |
| Apr 17, 2025 | 1.29 |
| Apr 16, 2025 | 1.26 |
| Apr 15, 2025 | 1.27 |
| Apr 14, 2025 | 1.22 |
| Apr 11, 2025 | 1.23 |
| Apr 10, 2025 | 1.13 |
| Apr 9, 2025 | 1.17 |
| Apr 8, 2025 | 1.04 |
| Apr 7, 2025 | 1.16 |
| Apr 4, 2025 | 1.17 |
| Apr 3, 2025 | 1.28 |
| Apr 2, 2025 | 1.36 |
| Apr 1, 2025 | 1.39 |
| Mar 31, 2025 | 1.59 |
| Mar 28, 2025 | 1.81 |
| Mar 27, 2025 | 1.79 |
| Mar 26, 2025 | 1.76 |
| Mar 25, 2025 | 1.87 |
| Mar 24, 2025 | 1.98 |
| Mar 21, 2025 | 1.91 |
| Mar 20, 2025 | 1.82 |
| Mar 19, 2025 | 1.79 |
| Mar 18, 2025 | 1.77 |
| Mar 17, 2025 | 1.89 |
| Mar 14, 2025 | 1.77 |
| Mar 13, 2025 | 1.81 |
| Mar 12, 2025 | 1.95 |
| Mar 11, 2025 | 1.84 |
| Mar 10, 2025 | 1.79 |
| Mar 7, 2025 | 1.82 |
| Mar 6, 2025 | 1.93 |
| Mar 5, 2025 | 1.93 |
| Mar 4, 2025 | 1.87 |
| Mar 3, 2025 | 1.92 |
| Feb 28, 2025 | 2.07 |
| Feb 27, 2025 | 2.02 |
| Feb 26, 2025 | 2.15 |
| Feb 25, 2025 | 2.12 |
| Feb 24, 2025 | 2.22 |
| Feb 21, 2025 | 2.32 |
| Feb 20, 2025 | 2.47 |
| Feb 19, 2025 | 2.53 |
| Feb 18, 2025 | 2.48 |
| Feb 14, 2025 | 2.43 |
| Feb 13, 2025 | 2.43 |
| Feb 12, 2025 | 2.16 |
| Feb 11, 2025 | 2.08 |
| Feb 10, 2025 | 2.06 |
| Feb 7, 2025 | 1.92 |
| Feb 6, 2025 | 2.16 |
| Feb 5, 2025 | 2.14 |
| Feb 4, 2025 | 1.63 |
| Feb 3, 2025 | 1.68 |
| Jan 31, 2025 | 1.74 |
| Jan 30, 2025 | 1.66 |
| Jan 29, 2025 | 1.89 |
| Jan 28, 2025 | 2.40 |
| Jan 27, 2025 | 2.40 |
| Jan 24, 2025 | 2.22 |
| Jan 23, 2025 | 2.30 |
| Jan 22, 2025 | 2.26 |
| Jan 21, 2025 | 2.25 |
| Jan 17, 2025 | 2.24 |
| Jan 16, 2025 | 2.39 |
| Jan 15, 2025 | 2.85 |
| Jan 14, 2025 | 2.64 |
| Jan 13, 2025 | 2.56 |
| Jan 10, 2025 | 2.75 |
| Jan 8, 2025 | 2.78 |
| Jan 7, 2025 | 2.99 |
| Jan 6, 2025 | 3.13 |
| Jan 3, 2025 | 3.24 |
| Jan 2, 2025 | 3.00 |
| Dec 31, 2024 | 3.03 |
| Dec 30, 2024 | 2.92 |
| Dec 27, 2024 | 3.06 |
| Dec 26, 2024 | 3.19 |
| Dec 24, 2024 | 3.22 |
| Dec 23, 2024 | 3.18 |
| Dec 20, 2024 | 3.00 |
| Dec 19, 2024 | 2.93 |
| Dec 18, 2024 | 2.91 |
| Dec 17, 2024 | 3.13 |
| Dec 16, 2024 | 3.10 |
| Dec 13, 2024 | 3.09 |
| Dec 12, 2024 | 3.13 |
| Dec 11, 2024 | 3.50 |
| Dec 10, 2024 | 3.61 |
| Dec 9, 2024 | 3.89 |
| Dec 6, 2024 | 3.50 |
| Dec 5, 2024 | 3.34 |
| Dec 4, 2024 | 3.39 |
| Dec 3, 2024 | 3.36 |
| Dec 2, 2024 | 3.66 |
| Nov 29, 2024 | 3.61 |
| Nov 27, 2024 | 3.63 |
| Nov 26, 2024 | 3.48 |
| Nov 25, 2024 | 3.50 |
| Nov 22, 2024 | 3.23 |
| Nov 21, 2024 | 3.18 |
| Nov 20, 2024 | 3.13 |
| Nov 19, 2024 | 2.99 |
| Nov 18, 2024 | 3.05 |
| Nov 15, 2024 | 3.47 |
| Nov 14, 2024 | 3.95 |
| Nov 13, 2024 | 3.92 |
| Nov 12, 2024 | 3.71 |
| Nov 11, 2024 | 4.03 |
| Nov 8, 2024 | 3.96 |
| Nov 7, 2024 | 3.81 |
| Nov 6, 2024 | 3.84 |
| Nov 5, 2024 | 3.78 |
| Nov 4, 2024 | 3.73 |
| Nov 1, 2024 | 3.32 |
| Oct 31, 2024 | 2.73 |
| Oct 30, 2024 | 2.70 |
| Oct 29, 2024 | 2.84 |
| Oct 28, 2024 | 2.83 |
| Oct 25, 2024 | 2.83 |
| Oct 24, 2024 | 3.10 |
| Oct 23, 2024 | 3.32 |
| Oct 22, 2024 | 3.12 |
| Oct 21, 2024 | 3.20 |
| Oct 18, 2024 | 3.14 |
| Oct 17, 2024 | 3.00 |
| Oct 16, 2024 | 2.98 |
| Oct 15, 2024 | 2.94 |
| Oct 14, 2024 | 2.96 |
| Oct 11, 2024 | 2.99 |
| Oct 10, 2024 | 2.94 |
| Oct 9, 2024 | 3.01 |
| Oct 8, 2024 | 3.04 |
| Oct 7, 2024 | 3.11 |
| Oct 4, 2024 | 3.37 |
| Oct 3, 2024 | 3.20 |
| Oct 2, 2024 | 3.35 |
| Oct 1, 2024 | 3.57 |
| Sep 30, 2024 | 3.68 |
| Sep 27, 2024 | 3.75 |
| Sep 26, 2024 | 3.69 |
| Sep 25, 2024 | 3.76 |
| Sep 24, 2024 | 4.02 |
| Sep 23, 2024 | 4.06 |
| Sep 20, 2024 | 4.22 |
| Sep 19, 2024 | 4.36 |
| Sep 18, 2024 | 4.16 |
| Sep 17, 2024 | 4.10 |
| Sep 16, 2024 | 3.68 |
| Sep 13, 2024 | 3.24 |
| Sep 12, 2024 | 3.15 |
| Sep 11, 2024 | 3.25 |
| Sep 10, 2024 | 3.27 |
| Sep 9, 2024 | 3.03 |
| Sep 6, 2024 | 2.96 |
| Sep 5, 2024 | 3.24 |
| Sep 4, 2024 | 3.25 |
| Sep 3, 2024 | 3.23 |
| Aug 30, 2024 | 3.47 |
| Aug 29, 2024 | 3.25 |
| Aug 28, 2024 | 3.06 |
| Aug 27, 2024 | 3.05 |
| Aug 26, 2024 | 3.18 |
| Aug 23, 2024 | 3.19 |
| Aug 22, 2024 | 3.08 |
| Aug 21, 2024 | 3.30 |
| Aug 20, 2024 | 3.14 |
| Aug 19, 2024 | 3.36 |
| Aug 16, 2024 | 3.13 |
| Aug 15, 2024 | 3.20 |
| Aug 14, 2024 | 2.89 |
| Aug 13, 2024 | 3.03 |
| Aug 12, 2024 | 3.02 |
| Aug 9, 2024 | 3.00 |
| Aug 8, 2024 | 3.31 |
| Aug 7, 2024 | 3.28 |
| Aug 6, 2024 | 3.52 |
| Aug 5, 2024 | 3.43 |
| Aug 2, 2024 | 3.61 |
| Aug 1, 2024 | 3.80 |
| Jul 31, 2024 | 3.89 |
| Jul 30, 2024 | 4.12 |
| Jul 29, 2024 | 4.17 |
| Jul 26, 2024 | 4.47 |
| Jul 25, 2024 | 4.36 |
| Jul 24, 2024 | 4.31 |
| Jul 23, 2024 | 4.21 |
| Jul 22, 2024 | 4.01 |
| Jul 19, 2024 | 3.70 |
| Jul 18, 2024 | 3.95 |
| Jul 17, 2024 | 4.29 |
| Jul 16, 2024 | 4.57 |
| Jul 15, 2024 | 3.98 |
| Jul 12, 2024 | 3.97 |
| Jul 11, 2024 | 3.98 |
| Jul 10, 2024 | 3.94 |
| Jul 9, 2024 | 4.23 |
| Jul 8, 2024 | 4.18 |
| Jul 5, 2024 | 3.62 |
| Jul 3, 2024 | 3.48 |
| Jul 2, 2024 | 3.57 |
| Jul 1, 2024 | 4.19 |
| Jun 28, 2024 | 4.09 |
| Jun 27, 2024 | 4.20 |
| Jun 26, 2024 | 4.16 |
| Jun 25, 2024 | 4.20 |
| Jun 24, 2024 | 4.60 |
| Jun 21, 2024 | 4.75 |
| Jun 20, 2024 | 5.25 |
| Jun 18, 2024 | 4.14 |
| Jun 17, 2024 | 8.39 |
| Jun 14, 2024 | 8.84 |
| Jun 13, 2024 | 9.52 |
| Jun 12, 2024 | 9.79 |
| Jun 11, 2024 | 9.99 |
| Jun 10, 2024 | 10.45 |
| Jun 7, 2024 | 10.62 |
| Jun 6, 2024 | 11.08 |
| Jun 5, 2024 | 11.65 |
| Jun 4, 2024 | 11.44 |
| Jun 3, 2024 | 11.40 |
| May 31, 2024 | 11.88 |
| May 30, 2024 | 11.97 |
| May 29, 2024 | 11.62 |
| May 28, 2024 | 11.86 |
| May 24, 2024 | 11.27 |
| May 23, 2024 | 11.28 |
| May 22, 2024 | 11.98 |
| May 21, 2024 | 11.58 |
| May 20, 2024 | 11.79 |
| May 17, 2024 | 12.07 |
| May 16, 2024 | 11.96 |
| May 15, 2024 | 11.98 |
| May 14, 2024 | 11.67 |
| May 13, 2024 | 11.75 |
| May 10, 2024 | 12.54 |
| May 9, 2024 | 12.52 |
| May 8, 2024 | 12.43 |
| May 7, 2024 | 12.31 |
| May 6, 2024 | 11.72 |
| May 3, 2024 | 11.71 |
| May 2, 2024 | 11.11 |
| May 1, 2024 | 11.31 |
| Apr 30, 2024 | 11.06 |
| Apr 29, 2024 | 11.42 |
| Apr 26, 2024 | 11.06 |
| Apr 25, 2024 | 10.98 |
| Apr 24, 2024 | 11.77 |
| Apr 23, 2024 | 12.57 |
| Apr 22, 2024 | 13.00 |
| Apr 19, 2024 | 12.96 |
| Apr 18, 2024 | 12.54 |
| Apr 17, 2024 | 12.71 |
| Apr 16, 2024 | 12.88 |
| Apr 15, 2024 | 13.27 |
| Apr 12, 2024 | 13.41 |
| Apr 11, 2024 | 13.41 |
| Apr 10, 2024 | 14.73 |
| Apr 9, 2024 | 15.74 |
| Apr 8, 2024 | 14.62 |
| Apr 5, 2024 | 15.08 |
| Apr 4, 2024 | 15.32 |
| Apr 3, 2024 | 15.62 |
| Apr 2, 2024 | 14.43 |
| Apr 1, 2024 | 16.13 |
| Mar 28, 2024 | 15.76 |
| Mar 27, 2024 | 15.19 |
| Mar 26, 2024 | 14.09 |
| Mar 25, 2024 | 13.58 |
| Mar 22, 2024 | 13.65 |
| Mar 21, 2024 | 13.71 |
| Mar 20, 2024 | 13.70 |
| Mar 19, 2024 | 13.92 |
| Mar 18, 2024 | 13.86 |
| Mar 15, 2024 | 14.32 |
| Mar 14, 2024 | 14.10 |
| Mar 13, 2024 | 15.35 |
| Mar 12, 2024 | 14.78 |
| Mar 11, 2024 | 13.94 |
| Mar 8, 2024 | 15.39 |
| Mar 7, 2024 | 14.85 |
| Mar 6, 2024 | 14.58 |
| Mar 5, 2024 | 14.26 |
| Mar 4, 2024 | 14.52 |
| Mar 1, 2024 | 15.28 |
| Feb 29, 2024 | 14.91 |
| Feb 28, 2024 | 15.49 |
| Feb 27, 2024 | 14.71 |
| Feb 26, 2024 | 14.08 |
| Feb 23, 2024 | 13.64 |
| Feb 22, 2024 | 13.95 |
| Feb 21, 2024 | 13.66 |
| Feb 20, 2024 | 13.82 |
| Feb 16, 2024 | 12.97 |
| Feb 15, 2024 | 12.61 |
| Feb 14, 2024 | 11.95 |
| Feb 13, 2024 | 10.83 |
| Feb 12, 2024 | 11.50 |
| Feb 9, 2024 | 11.50 |
| Feb 8, 2024 | 11.54 |
| Feb 7, 2024 | 11.30 |
| Feb 6, 2024 | 11.57 |
| Feb 5, 2024 | 11.36 |
| Feb 2, 2024 | 11.59 |
| Feb 1, 2024 | 11.69 |
| Jan 31, 2024 | 11.85 |
| Jan 30, 2024 | 12.10 |
| Jan 29, 2024 | 13.16 |
| Jan 26, 2024 | 12.68 |
| Jan 25, 2024 | 13.07 |
| Jan 24, 2024 | 13.16 |
| Jan 23, 2024 | 13.62 |
| Jan 22, 2024 | 13.80 |
| Jan 19, 2024 | 12.89 |
| Jan 18, 2024 | 12.96 |
| Jan 17, 2024 | 13.45 |
| Jan 16, 2024 | 13.38 |
| Jan 12, 2024 | 14.26 |
| Jan 11, 2024 | 13.88 |
| Jan 10, 2024 | 15.98 |
| Jan 9, 2024 | 16.38 |
| Jan 8, 2024 | 16.49 |
| Jan 5, 2024 | 15.39 |
| Jan 4, 2024 | 15.44 |
| Jan 3, 2024 | 15.60 |
| Jan 2, 2024 | 15.99 |
| Dec 29, 2023 | 15.15 |
| Dec 28, 2023 | 15.58 |
| Dec 27, 2023 | 15.32 |
| Dec 26, 2023 | 15.32 |
| Dec 22, 2023 | 14.41 |
| Dec 21, 2023 | 14.30 |
| Dec 20, 2023 | 13.56 |
| Dec 19, 2023 | 14.25 |
| Dec 18, 2023 | 13.88 |
| Dec 15, 2023 | 14.67 |
| Dec 14, 2023 | 14.96 |
| Dec 13, 2023 | 15.17 |
| Dec 12, 2023 | 12.82 |
| Dec 11, 2023 | 12.80 |
| Dec 8, 2023 | 12.96 |
| Dec 7, 2023 | 12.28 |
| Dec 6, 2023 | 11.97 |
| Dec 5, 2023 | 11.65 |
| Dec 4, 2023 | 11.56 |
| Dec 1, 2023 | 11.34 |
| Nov 30, 2023 | 11.25 |
| Nov 29, 2023 | 10.61 |
| Nov 28, 2023 | 10.44 |
| Nov 27, 2023 | 10.43 |
| Nov 24, 2023 | 10.85 |
| Nov 22, 2023 | 10.42 |
| Nov 21, 2023 | 10.35 |
| Nov 20, 2023 | 10.82 |
| Nov 17, 2023 | 11.35 |
| Nov 16, 2023 | 11.22 |
| Nov 15, 2023 | 11.72 |
| Nov 14, 2023 | 11.74 |
| Nov 13, 2023 | 10.26 |
| Nov 10, 2023 | 9.84 |
| Nov 9, 2023 | 9.97 |
| Nov 8, 2023 | 10.00 |
| Nov 7, 2023 | 10.20 |
| Nov 6, 2023 | 12.48 |
| Nov 3, 2023 | 17.88 |
| Nov 2, 2023 | 16.60 |
| Nov 1, 2023 | 16.35 |
| Oct 31, 2023 | 16.36 |
| Oct 30, 2023 | 16.00 |
| Oct 27, 2023 | 16.20 |
| Oct 26, 2023 | 16.03 |
| Oct 25, 2023 | 16.00 |
| Oct 24, 2023 | 16.67 |
| Oct 23, 2023 | 16.56 |
| Oct 20, 2023 | 17.95 |
| Oct 19, 2023 | 18.00 |
| Oct 18, 2023 | 18.21 |
| Oct 17, 2023 | 18.75 |
| Oct 16, 2023 | 18.77 |
| Oct 13, 2023 | 18.94 |
| Oct 12, 2023 | 18.75 |
| Oct 11, 2023 | 19.18 |
| Oct 10, 2023 | 19.34 |
| Oct 9, 2023 | 19.41 |
| Oct 6, 2023 | 20.06 |
| Oct 5, 2023 | 20.13 |
| Oct 4, 2023 | 19.91 |
| Oct 3, 2023 | 19.31 |
| Oct 2, 2023 | 19.86 |
| Sep 29, 2023 | 20.06 |
| Sep 28, 2023 | 19.63 |
| Sep 27, 2023 | 20.30 |
| Sep 26, 2023 | 20.49 |
| Sep 25, 2023 | 20.75 |
| Sep 22, 2023 | 21.27 |
| Sep 21, 2023 | 22.14 |
| Sep 20, 2023 | 22.52 |
| Sep 19, 2023 | 22.17 |
| Sep 18, 2023 | 22.49 |
| Sep 15, 2023 | 23.41 |
| Sep 14, 2023 | 23.79 |
| Sep 13, 2023 | 24.25 |
| Sep 12, 2023 | 24.70 |
| Sep 11, 2023 | 24.95 |
| Sep 8, 2023 | 25.28 |
| Sep 7, 2023 | 25.04 |
| Sep 6, 2023 | 25.29 |
| Sep 5, 2023 | 25.42 |
| Sep 1, 2023 | 27.14 |
| Aug 31, 2023 | 26.56 |
| Aug 30, 2023 | 26.58 |
| Aug 29, 2023 | 25.59 |
| Aug 28, 2023 | 25.62 |
| Aug 25, 2023 | 25.59 |
| Aug 24, 2023 | 25.22 |
| Aug 23, 2023 | 25.69 |
| Aug 22, 2023 | 25.32 |
| Aug 21, 2023 | 25.49 |
| Aug 18, 2023 | 25.71 |
| Aug 17, 2023 | 25.48 |
| Aug 16, 2023 | 26.31 |
| Aug 15, 2023 | 27.64 |
| Aug 14, 2023 | 28.25 |
| Aug 11, 2023 | 27.06 |
| Aug 10, 2023 | 26.74 |
| Aug 9, 2023 | 25.58 |
| Aug 8, 2023 | 25.40 |
| Aug 7, 2023 | 25.19 |
| Aug 4, 2023 | 26.28 |
| Aug 3, 2023 | 26.13 |
| Aug 2, 2023 | 26.11 |
| Aug 1, 2023 | 26.25 |
| Jul 31, 2023 | 26.71 |
| Jul 28, 2023 | 26.74 |
| Jul 27, 2023 | 26.09 |
| Jul 26, 2023 | 25.92 |
| Jul 25, 2023 | 25.59 |
| Jul 24, 2023 | 25.68 |
| Jul 21, 2023 | 26.19 |
| Jul 20, 2023 | 25.65 |
| Jul 19, 2023 | 26.39 |
| Jul 18, 2023 | 26.65 |
| Jul 17, 2023 | 27.51 |
| Jul 14, 2023 | 28.12 |
| Jul 13, 2023 | 27.63 |
| Jul 12, 2023 | 27.27 |
| Jul 11, 2023 | 27.33 |
| Jul 10, 2023 | 27.05 |
| Jul 7, 2023 | 27.56 |
| Jul 6, 2023 | 27.86 |
| Jul 5, 2023 | 27.98 |
| Jul 3, 2023 | 28.29 |
| Jun 30, 2023 | 28.21 |
| Jun 29, 2023 | 28.13 |
| Jun 28, 2023 | 29.00 |
| Jun 27, 2023 | 28.99 |
| Jun 26, 2023 | 27.81 |
| Jun 23, 2023 | 29.00 |
| Jun 22, 2023 | 28.99 |
| Jun 21, 2023 | 29.66 |
| Jun 20, 2023 | 28.52 |
| Jun 16, 2023 | 27.62 |
| Jun 15, 2023 | 27.75 |
| Jun 14, 2023 | 24.63 |
| Jun 13, 2023 | 25.14 |
| Jun 12, 2023 | 24.13 |
| Jun 9, 2023 | 23.43 |
| Jun 8, 2023 | 24.23 |
| Jun 7, 2023 | 24.26 |
| Jun 6, 2023 | 25.14 |
| Jun 5, 2023 | 24.68 |
| Jun 2, 2023 | 26.27 |
| Jun 1, 2023 | 25.74 |
| May 31, 2023 | 26.04 |
| May 30, 2023 | 26.46 |
| May 26, 2023 | 30.05 |
| May 25, 2023 | 27.16 |
| May 24, 2023 | 26.60 |
| May 23, 2023 | 26.74 |
| May 22, 2023 | 27.30 |
| May 19, 2023 | 26.35 |
| May 18, 2023 | 26.69 |
| May 17, 2023 | 26.61 |
| May 16, 2023 | 27.66 |
| May 15, 2023 | 28.02 |
| May 12, 2023 | 26.89 |
| May 11, 2023 | 26.12 |
| May 10, 2023 | 24.39 |
| May 9, 2023 | 22.81 |
| May 8, 2023 | 21.86 |
| May 5, 2023 | 22.29 |
| May 4, 2023 | 21.98 |
| May 3, 2023 | 21.33 |
| May 2, 2023 | 21.20 |
| May 1, 2023 | 21.91 |
| Apr 28, 2023 | 22.03 |
| Apr 27, 2023 | 21.79 |
| Apr 26, 2023 | 21.43 |
| Apr 25, 2023 | 21.79 |
| Apr 24, 2023 | 21.50 |
| Apr 21, 2023 | 21.00 |
| Apr 20, 2023 | 20.00 |
| Apr 19, 2023 | 20.14 |
| Apr 18, 2023 | 20.22 |
| Apr 17, 2023 | 19.61 |
| Apr 14, 2023 | 18.24 |
| Apr 13, 2023 | 18.48 |
| Apr 12, 2023 | 17.50 |
| Apr 11, 2023 | 17.59 |
| Apr 10, 2023 | 17.41 |
| Apr 6, 2023 | 17.97 |
| Apr 5, 2023 | 17.57 |
| Apr 4, 2023 | 17.49 |
| Apr 3, 2023 | 17.91 |
| Mar 31, 2023 | 17.20 |
| Mar 30, 2023 | 16.63 |
| Mar 29, 2023 | 17.60 |
| Mar 28, 2023 | 16.92 |
| Mar 27, 2023 | 17.66 |
| Mar 24, 2023 | 17.15 |
| Mar 23, 2023 | 17.83 |
| Mar 22, 2023 | 18.01 |
| Mar 21, 2023 | 18.37 |
| Mar 20, 2023 | 18.45 |
| Mar 17, 2023 | 18.83 |
| Mar 16, 2023 | 18.93 |
| Mar 15, 2023 | 18.27 |
| Mar 14, 2023 | 17.45 |
| Mar 13, 2023 | 16.92 |
| Mar 10, 2023 | 16.14 |
| Mar 9, 2023 | 17.91 |
| Mar 8, 2023 | 18.56 |
| Mar 7, 2023 | 18.61 |
| Mar 6, 2023 | 18.53 |
| Mar 3, 2023 | 19.50 |
| Mar 2, 2023 | 19.16 |
| Mar 1, 2023 | 18.87 |
| Feb 28, 2023 | 18.93 |
| Feb 27, 2023 | 18.75 |
| Feb 24, 2023 | 18.66 |
| Feb 23, 2023 | 19.22 |
| Feb 22, 2023 | 19.49 |
| Feb 21, 2023 | 18.55 |
| Feb 17, 2023 | 19.77 |
| Feb 16, 2023 | 19.47 |
| Feb 15, 2023 | 20.37 |
| Feb 14, 2023 | 20.06 |
| Feb 13, 2023 | 20.46 |
| Feb 10, 2023 | 20.55 |
| Feb 9, 2023 | 20.61 |
| Feb 8, 2023 | 21.01 |
| Feb 7, 2023 | 21.23 |
| Feb 6, 2023 | 22.05 |
| Feb 3, 2023 | 23.29 |
| Feb 2, 2023 | 24.52 |
| Feb 1, 2023 | 23.65 |
| Jan 31, 2023 | 23.60 |
| Jan 30, 2023 | 23.50 |
| Jan 27, 2023 | 23.54 |
| Jan 26, 2023 | 22.97 |
| Jan 25, 2023 | 23.17 |
| Jan 24, 2023 | 23.45 |
| Jan 23, 2023 | 22.99 |
| Jan 20, 2023 | 23.75 |
| Jan 19, 2023 | 23.17 |
| Jan 18, 2023 | 24.26 |
| Jan 17, 2023 | 24.35 |
| Jan 13, 2023 | 24.94 |
| Jan 12, 2023 | 23.81 |
| Jan 11, 2023 | 21.12 |
| Jan 10, 2023 | 20.17 |
| Jan 9, 2023 | 18.53 |
| Jan 6, 2023 | 21.21 |
| Jan 5, 2023 | 21.27 |
| Jan 4, 2023 | 21.04 |
| Jan 3, 2023 | 20.65 |
| Dec 30, 2022 | 20.14 |
| Dec 29, 2022 | 18.40 |
| Dec 28, 2022 | 18.11 |
| Dec 27, 2022 | 18.07 |
| Dec 23, 2022 | 18.28 |
| Dec 22, 2022 | 18.87 |
| Dec 21, 2022 | 18.99 |
| Dec 20, 2022 | 18.99 |
| Dec 19, 2022 | 18.60 |
| Dec 16, 2022 | 19.81 |
| Dec 15, 2022 | 19.38 |
| Dec 14, 2022 | 19.98 |
| Dec 13, 2022 | 19.99 |
| Dec 12, 2022 | 20.01 |
| Dec 9, 2022 | 19.46 |
| Dec 8, 2022 | 19.75 |
| Dec 7, 2022 | 19.35 |
| Dec 6, 2022 | 19.43 |
| Dec 5, 2022 | 20.15 |
| Dec 2, 2022 | 21.89 |
| Dec 1, 2022 | 21.09 |
| Nov 30, 2022 | 22.12 |
| Nov 29, 2022 | 20.87 |
| Nov 28, 2022 | 20.65 |
| Nov 25, 2022 | 21.63 |
| Nov 23, 2022 | 21.20 |
| Nov 22, 2022 | 21.48 |
| Nov 21, 2022 | 21.12 |
| Nov 18, 2022 | 22.20 |
| Nov 17, 2022 | 21.11 |
| Nov 16, 2022 | 21.58 |
| Nov 15, 2022 | 22.94 |
| Nov 14, 2022 | 22.56 |
| Nov 11, 2022 | 21.76 |
| Nov 10, 2022 | 20.25 |
| Nov 9, 2022 | 18.39 |
| Nov 8, 2022 | 23.57 |
| Nov 7, 2022 | 23.55 |
| Nov 4, 2022 | 24.39 |
| Nov 3, 2022 | 24.23 |
| Nov 2, 2022 | 24.50 |
| Nov 1, 2022 | 25.60 |
| Oct 31, 2022 | 25.09 |
| Oct 28, 2022 | 25.21 |
| Oct 27, 2022 | 23.80 |
| Oct 26, 2022 | 24.18 |
| Oct 25, 2022 | 22.77 |
| Oct 24, 2022 | 21.90 |
| Oct 21, 2022 | 22.33 |
| Oct 20, 2022 | 21.53 |
| Oct 19, 2022 | 22.48 |
| Oct 18, 2022 | 23.69 |
| Oct 17, 2022 | 23.74 |
| Oct 14, 2022 | 23.07 |
| Oct 13, 2022 | 23.11 |
| Oct 12, 2022 | 22.36 |
| Oct 11, 2022 | 22.45 |
| Oct 10, 2022 | 21.50 |
| Oct 7, 2022 | 21.58 |
| Oct 6, 2022 | 22.38 |
| Oct 5, 2022 | 22.95 |
| Oct 4, 2022 | 22.20 |
| Oct 3, 2022 | 22.21 |
| Sep 30, 2022 | 21.66 |
| Sep 29, 2022 | 21.48 |
| Sep 28, 2022 | 21.85 |
| Sep 27, 2022 | 21.08 |
| Sep 26, 2022 | 20.23 |
| Sep 23, 2022 | 20.71 |
| Sep 22, 2022 | 20.76 |
| Sep 21, 2022 | 21.86 |
| Sep 20, 2022 | 22.50 |
| Sep 19, 2022 | 22.92 |
| Sep 16, 2022 | 23.86 |
| Sep 15, 2022 | 25.38 |
| Sep 14, 2022 | 24.72 |
| Sep 13, 2022 | 26.45 |
| Sep 12, 2022 | 31.18 |
| Sep 9, 2022 | 29.73 |
| Sep 8, 2022 | 28.27 |
| Sep 7, 2022 | 28.07 |
| Sep 6, 2022 | 26.70 |
| Sep 2, 2022 | 27.45 |
| Sep 1, 2022 | 27.86 |
| Aug 31, 2022 | 26.81 |
| Aug 30, 2022 | 25.67 |
| Aug 29, 2022 | 25.13 |
| Aug 26, 2022 | 26.00 |
| Aug 25, 2022 | 27.31 |
| Aug 24, 2022 | 28.05 |
| Aug 23, 2022 | 27.36 |
| Aug 22, 2022 | 26.27 |
| Aug 19, 2022 | 26.22 |
| Aug 18, 2022 | 25.85 |
| Aug 17, 2022 | 25.68 |
| Aug 16, 2022 | 27.91 |
| Aug 15, 2022 | 29.73 |
| Aug 12, 2022 | 28.51 |
| Aug 11, 2022 | 28.08 |
| Aug 10, 2022 | 30.74 |
| Aug 9, 2022 | 30.41 |
| Aug 8, 2022 | 30.77 |
| Aug 5, 2022 | 30.72 |
| Aug 4, 2022 | 30.70 |
| Aug 3, 2022 | 30.25 |
| Aug 2, 2022 | 29.45 |
| Aug 1, 2022 | 28.82 |
| Jul 29, 2022 | 29.20 |
| Jul 28, 2022 | 29.06 |
| Jul 27, 2022 | 29.96 |
| Jul 26, 2022 | 29.06 |
| Jul 25, 2022 | 28.24 |
| Jul 22, 2022 | 27.28 |
| Jul 21, 2022 | 29.42 |
| Jul 20, 2022 | 30.66 |
| Jul 19, 2022 | 30.09 |
| Jul 18, 2022 | 28.84 |
| Jul 15, 2022 | 30.60 |
| Jul 14, 2022 | 30.00 |
| Jul 13, 2022 | 29.52 |
| Jul 12, 2022 | 28.00 |
| Jul 11, 2022 | 27.16 |
| Jul 8, 2022 | 29.74 |
| Jul 7, 2022 | 30.75 |
| Jul 6, 2022 | 31.73 |
| Jul 5, 2022 | 30.66 |
| Jul 1, 2022 | 29.03 |
| Jun 30, 2022 | 28.10 |
| Jun 29, 2022 | 27.14 |
| Jun 28, 2022 | 26.94 |
| Jun 27, 2022 | 28.07 |
| Jun 24, 2022 | 28.34 |
| Jun 23, 2022 | 27.31 |
| Jun 22, 2022 | 25.12 |
| Jun 21, 2022 | 23.94 |
| Jun 17, 2022 | 22.11 |
| Jun 16, 2022 | 21.21 |
| Jun 15, 2022 | 22.36 |
| Jun 14, 2022 | 21.67 |
| Jun 13, 2022 | 21.38 |
| Jun 10, 2022 | 23.29 |
| Jun 9, 2022 | 25.82 |
| Jun 8, 2022 | 27.60 |
| Jun 7, 2022 | 27.10 |
| Jun 6, 2022 | 26.19 |
| Jun 3, 2022 | 27.02 |
| Jun 2, 2022 | 24.99 |
| Jun 1, 2022 | 23.64 |
| May 31, 2022 | 24.11 |
| May 27, 2022 | 24.75 |
| May 26, 2022 | 22.33 |
| May 25, 2022 | 20.98 |
| May 24, 2022 | 20.73 |
| May 23, 2022 | 21.42 |
| May 20, 2022 | 22.41 |
| May 19, 2022 | 23.74 |
| May 18, 2022 | 24.07 |
| May 17, 2022 | 26.52 |
| May 16, 2022 | 24.41 |
| May 13, 2022 | 20.53 |
| May 12, 2022 | 18.94 |
| May 11, 2022 | 17.91 |
| May 10, 2022 | 20.07 |
| May 9, 2022 | 19.42 |
| May 6, 2022 | 22.30 |
| May 5, 2022 | 24.88 |
| May 4, 2022 | 26.67 |
| May 3, 2022 | 26.57 |
| May 2, 2022 | 27.07 |
| Apr 29, 2022 | 26.52 |
| Apr 28, 2022 | 25.84 |
| Apr 27, 2022 | 24.41 |
| Apr 26, 2022 | 21.84 |
| Apr 25, 2022 | 23.87 |
| Apr 22, 2022 | 22.52 |
| Apr 21, 2022 | 22.95 |
| Apr 20, 2022 | 24.55 |
| Apr 19, 2022 | 24.87 |
| Apr 18, 2022 | 24.48 |
| Apr 14, 2022 | 26.48 |
| Apr 13, 2022 | 26.96 |
| Apr 12, 2022 | 27.14 |
| Apr 11, 2022 | 31.22 |
| Apr 8, 2022 | 33.97 |
| Apr 7, 2022 | 48.54 |
| Apr 6, 2022 | 48.89 |
| Apr 5, 2022 | 49.24 |
| Apr 4, 2022 | 52.25 |
| Apr 1, 2022 | 46.58 |
| Mar 31, 2022 | 46.14 |
| Mar 30, 2022 | 45.58 |
| Mar 29, 2022 | 48.39 |
| Mar 28, 2022 | 45.42 |
| Mar 25, 2022 | 46.17 |
| Mar 24, 2022 | 48.97 |
| Mar 23, 2022 | 48.61 |
| Mar 22, 2022 | 50.74 |
| Mar 21, 2022 | 48.95 |
| Mar 18, 2022 | 50.30 |
| Mar 17, 2022 | 47.63 |
| Mar 16, 2022 | 43.47 |
| Mar 15, 2022 | 42.77 |
| Mar 14, 2022 | 41.58 |
| Mar 11, 2022 | 44.13 |
| Mar 10, 2022 | 46.75 |
| Mar 9, 2022 | 48.25 |
| Mar 8, 2022 | 44.00 |
| Mar 7, 2022 | 44.81 |
| Mar 4, 2022 | 45.57 |
| Mar 3, 2022 | 47.26 |
| Mar 2, 2022 | 49.85 |
| Mar 1, 2022 | 50.41 |
| Feb 28, 2022 | 49.89 |
| Feb 25, 2022 | 51.32 |
| Feb 24, 2022 | 50.90 |
| Feb 23, 2022 | 47.69 |
| Feb 22, 2022 | 49.37 |
| Feb 18, 2022 | 47.66 |
| Feb 17, 2022 | 49.57 |
| Feb 16, 2022 | 51.57 |
| Feb 15, 2022 | 52.68 |
| Feb 14, 2022 | 50.06 |
| Feb 11, 2022 | 51.14 |
| Feb 10, 2022 | 52.61 |
| Feb 9, 2022 | 54.06 |
| Feb 8, 2022 | 50.76 |
| Feb 7, 2022 | 53.85 |
| Feb 4, 2022 | 53.06 |
| Feb 3, 2022 | 55.05 |
| Feb 2, 2022 | 57.90 |
| Feb 1, 2022 | 57.95 |
| Jan 31, 2022 | 57.08 |
| Jan 28, 2022 | 51.90 |
| Jan 27, 2022 | 49.51 |
| Jan 26, 2022 | 53.83 |
| Jan 25, 2022 | 56.78 |
| Jan 24, 2022 | 57.28 |
| Jan 21, 2022 | 56.01 |
| Jan 20, 2022 | 58.63 |
| Jan 19, 2022 | 60.04 |
| Jan 18, 2022 | 61.46 |
| Jan 14, 2022 | 67.54 |
| Jan 13, 2022 | 65.34 |
| Jan 12, 2022 | 68.72 |
| Jan 11, 2022 | 72.31 |
| Jan 10, 2022 | 70.29 |
| Jan 7, 2022 | 69.77 |
| Jan 6, 2022 | 72.81 |
| Jan 5, 2022 | 72.81 |
| Jan 4, 2022 | 78.69 |
| Jan 3, 2022 | 80.89 |
| Dec 31, 2021 | 84.06 |
| Dec 30, 2021 | 82.68 |
| Dec 29, 2021 | 83.43 |
| Dec 28, 2021 | 83.66 |
| Dec 27, 2021 | 81.65 |
| Dec 23, 2021 | 83.96 |
| Dec 22, 2021 | 82.01 |
| Dec 21, 2021 | 80.96 |
| Dec 20, 2021 | 79.46 |
| Dec 17, 2021 | 80.10 |
| Dec 16, 2021 | 76.57 |
| Dec 15, 2021 | 79.28 |
| Dec 14, 2021 | 71.25 |
| Dec 13, 2021 | 70.59 |
| Dec 10, 2021 | 71.25 |
| Dec 9, 2021 | 71.65 |
| Dec 8, 2021 | 77.06 |
| Dec 7, 2021 | 75.81 |
| Dec 6, 2021 | 71.30 |
| Dec 3, 2021 | 72.70 |
| Dec 2, 2021 | 78.19 |
| Dec 1, 2021 | 73.41 |
| Nov 30, 2021 | 82.05 |
| Nov 29, 2021 | 77.61 |
| Nov 26, 2021 | 75.80 |
| Nov 24, 2021 | 77.53 |
| Nov 23, 2021 | 75.69 |
| Nov 22, 2021 | 74.75 |
| Nov 19, 2021 | 77.63 |
| Nov 18, 2021 | 78.90 |
| Nov 17, 2021 | 79.28 |
| Nov 16, 2021 | 77.02 |
| Nov 15, 2021 | 77.30 |
| Nov 12, 2021 | 77.54 |
| Nov 11, 2021 | 78.71 |
| Nov 10, 2021 | 78.22 |
| Nov 9, 2021 | 78.10 |
| Nov 8, 2021 | 79.34 |
| Nov 5, 2021 | 82.69 |
| Nov 4, 2021 | 83.73 |
| Nov 3, 2021 | 84.79 |
| Nov 2, 2021 | 80.90 |
| Nov 1, 2021 | 80.93 |
| Oct 29, 2021 | 80.44 |
| Oct 28, 2021 | 79.73 |
| Oct 27, 2021 | 76.84 |
| Oct 26, 2021 | 79.09 |
| Oct 25, 2021 | 78.40 |
| Oct 22, 2021 | 77.93 |
| Oct 21, 2021 | 78.17 |
| Oct 20, 2021 | 77.23 |
| Oct 19, 2021 | 75.54 |
| Oct 18, 2021 | 72.90 |
| Oct 15, 2021 | 74.90 |
| Oct 14, 2021 | 77.92 |
| Oct 13, 2021 | 78.76 |
| Oct 12, 2021 | 79.07 |
| Oct 11, 2021 | 77.00 |
| Oct 8, 2021 | 76.47 |
| Oct 7, 2021 | 72.00 |
| Oct 6, 2021 | 67.58 |
| Oct 5, 2021 | 68.59 |
| Oct 4, 2021 | 66.92 |
| Oct 1, 2021 | 67.13 |
| Sep 30, 2021 | 66.64 |
| Sep 29, 2021 | 61.48 |
| Sep 28, 2021 | 61.74 |
| Sep 27, 2021 | 63.38 |
| Sep 24, 2021 | 62.04 |
| Sep 23, 2021 | 65.17 |
| Sep 22, 2021 | 63.54 |
| Sep 21, 2021 | 66.13 |
| Sep 20, 2021 | 65.00 |
| Sep 17, 2021 | 70.28 |
| Sep 16, 2021 | 72.84 |
| Sep 15, 2021 | 73.50 |
| Sep 14, 2021 | 72.04 |
| Sep 13, 2021 | 71.87 |
| Sep 10, 2021 | 69.70 |
| Sep 9, 2021 | 69.68 |
| Sep 8, 2021 | 69.72 |
| Sep 7, 2021 | 68.71 |
| Sep 3, 2021 | 66.34 |
| Sep 2, 2021 | 66.92 |
| Sep 1, 2021 | 67.08 |
| Aug 31, 2021 | 68.19 |
| Aug 30, 2021 | 65.37 |
| Aug 27, 2021 | 64.17 |
| Aug 26, 2021 | 63.00 |
| Aug 25, 2021 | 62.50 |
| Aug 24, 2021 | 60.60 |
| Aug 23, 2021 | 60.34 |
| Aug 20, 2021 | 55.26 |
| Aug 19, 2021 | 52.08 |
| Aug 18, 2021 | 52.08 |
| Aug 17, 2021 | 53.68 |
| Aug 16, 2021 | 51.53 |
| Aug 13, 2021 | 52.60 |
| Aug 12, 2021 | 50.19 |
| Aug 11, 2021 | 50.14 |
| Aug 10, 2021 | 51.07 |
| Aug 9, 2021 | 52.97 |
| Aug 6, 2021 | 53.02 |
| Aug 5, 2021 | 53.41 |
| Aug 4, 2021 | 50.86 |
| Aug 3, 2021 | 51.28 |
| Aug 2, 2021 | 50.17 |
| Jul 30, 2021 | 53.21 |
| Jul 29, 2021 | 54.62 |
| Jul 28, 2021 | 53.88 |
| Jul 27, 2021 | 51.80 |
| Jul 26, 2021 | 51.65 |
| Jul 23, 2021 | 50.99 |
| Jul 22, 2021 | 49.50 |
| Jul 21, 2021 | 50.59 |
| Jul 20, 2021 | 49.34 |
| Jul 19, 2021 | 48.21 |
| Jul 16, 2021 | 47.36 |
| Jul 15, 2021 | 47.26 |
| Jul 14, 2021 | 46.84 |
| Jul 13, 2021 | 48.88 |
| Jul 12, 2021 | 50.82 |
| Jul 9, 2021 | 52.33 |
| Jul 8, 2021 | 50.33 |
| Jul 7, 2021 | 48.00 |
| Jul 6, 2021 | 46.83 |
| Jul 2, 2021 | 49.76 |
| Jul 1, 2021 | 51.53 |
| Jun 30, 2021 | 53.20 |
| Jun 29, 2021 | 53.19 |
| Jun 28, 2021 | 49.00 |
| Jun 25, 2021 | 51.47 |
| Jun 24, 2021 | 52.02 |
| Jun 23, 2021 | 52.33 |
| Jun 22, 2021 | 52.13 |
| Jun 21, 2021 | 51.84 |
| Jun 18, 2021 | 50.15 |
| Jun 17, 2021 | 51.93 |
| Jun 16, 2021 | 53.54 |
| Jun 15, 2021 | 54.73 |
| Jun 14, 2021 | 56.04 |
| Jun 11, 2021 | 56.16 |
| Jun 10, 2021 | 55.99 |
| Jun 9, 2021 | 55.95 |
| Jun 8, 2021 | 56.38 |
| Jun 7, 2021 | 56.00 |
| Jun 4, 2021 | 52.25 |
| Jun 3, 2021 | 51.59 |
| Jun 2, 2021 | 53.71 |
| Jun 1, 2021 | 53.53 |
| May 28, 2021 | 55.85 |
| May 27, 2021 | 55.20 |
| May 26, 2021 | 54.49 |
| May 25, 2021 | 56.60 |
| May 24, 2021 | 57.15 |
| May 21, 2021 | 58.03 |
| May 20, 2021 | 57.22 |
| May 19, 2021 | 55.09 |
| May 18, 2021 | 56.11 |
| May 17, 2021 | 54.45 |
| May 14, 2021 | 58.82 |
| May 13, 2021 | 57.59 |
| May 12, 2021 | 58.91 |
| May 11, 2021 | 60.16 |
| May 10, 2021 | 58.62 |
| May 7, 2021 | 59.18 |
| May 6, 2021 | 54.85 |
| May 5, 2021 | 57.33 |
| May 4, 2021 | 56.18 |
| May 3, 2021 | 60.09 |
| Apr 30, 2021 | 59.32 |
| Apr 29, 2021 | 59.94 |
| Apr 28, 2021 | 59.54 |
| Apr 27, 2021 | 61.10 |
| Apr 26, 2021 | 62.25 |
| Apr 23, 2021 | 59.14 |
| Apr 22, 2021 | 55.85 |
| Apr 21, 2021 | 54.58 |
| Apr 20, 2021 | 51.17 |
| Apr 19, 2021 | 51.09 |
| Apr 16, 2021 | 50.68 |
| Apr 15, 2021 | 50.28 |
| Apr 14, 2021 | 47.01 |
| Apr 13, 2021 | 45.66 |
| Apr 12, 2021 | 40.42 |
| Apr 9, 2021 | 37.41 |
| Apr 8, 2021 | 42.46 |
| Apr 7, 2021 | 41.07 |
| Apr 6, 2021 | 43.04 |
| Apr 5, 2021 | 43.75 |
| Apr 1, 2021 | 43.34 |
| Mar 31, 2021 | 43.39 |
| Mar 30, 2021 | 40.31 |
| Mar 29, 2021 | 39.40 |
| Mar 26, 2021 | 41.17 |
| Mar 25, 2021 | 40.11 |
| Mar 24, 2021 | 40.59 |
| Mar 23, 2021 | 42.47 |
| Mar 22, 2021 | 47.93 |
| Mar 19, 2021 | 43.94 |
| Mar 18, 2021 | 44.93 |
| Mar 17, 2021 | 46.15 |
| Mar 16, 2021 | 42.88 |
| Mar 15, 2021 | 45.80 |
| Mar 12, 2021 | 50.85 |
| Mar 11, 2021 | 47.12 |
| Mar 10, 2021 | 44.99 |
| Mar 9, 2021 | 42.89 |
| Mar 8, 2021 | 39.37 |
| Mar 5, 2021 | 42.33 |
| Mar 4, 2021 | 43.55 |
| Mar 3, 2021 | 43.63 |
| Mar 2, 2021 | 43.50 |
| Mar 1, 2021 | 41.73 |
| Feb 26, 2021 | 42.04 |
| Feb 25, 2021 | 40.41 |
| Feb 24, 2021 | 40.26 |
| Feb 23, 2021 | 36.13 |
| Feb 22, 2021 | 36.48 |
| Feb 19, 2021 | 38.32 |
| Feb 18, 2021 | 35.69 |
| Feb 17, 2021 | 37.31 |
| Feb 16, 2021 | 37.68 |
| Feb 12, 2021 | 36.45 |
| Feb 11, 2021 | 38.76 |
| Feb 10, 2021 | 39.85 |
| Feb 9, 2021 | 39.47 |
| Feb 8, 2021 | 40.52 |
| Feb 5, 2021 | 40.82 |
| Feb 4, 2021 | 40.25 |
| Feb 3, 2021 | 41.13 |
| Feb 2, 2021 | 41.35 |
| Feb 1, 2021 | 38.16 |
| Jan 29, 2021 | 38.37 |
| Jan 28, 2021 | 38.64 |
| Jan 27, 2021 | 39.63 |
| Jan 26, 2021 | 41.94 |
| Jan 25, 2021 | 43.79 |
| Jan 22, 2021 | 43.22 |
| Jan 21, 2021 | 42.91 |
| Jan 20, 2021 | 47.48 |
| Jan 19, 2021 | 49.21 |
| Jan 15, 2021 | 49.13 |
| Jan 14, 2021 | 50.92 |
| Jan 13, 2021 | 50.51 |
| Jan 12, 2021 | 49.41 |
| Jan 11, 2021 | 48.45 |
| Jan 8, 2021 | 49.57 |
| Jan 7, 2021 | 49.43 |
| Jan 6, 2021 | 48.71 |
| Jan 5, 2021 | 52.12 |
| Jan 4, 2021 | 52.72 |
| Dec 31, 2020 | 51.94 |
| Dec 30, 2020 | 55.70 |
| Dec 29, 2020 | 54.54 |
| Dec 28, 2020 | 56.78 |
| Dec 24, 2020 | 57.20 |
| Dec 23, 2020 | 57.28 |
| Dec 22, 2020 | 52.98 |
| Dec 21, 2020 | 50.79 |
| Dec 18, 2020 | 51.12 |
| Dec 17, 2020 | 51.17 |
| Dec 16, 2020 | 52.03 |
| Dec 15, 2020 | 53.00 |
| Dec 14, 2020 | 51.66 |
| Dec 11, 2020 | 52.00 |
| Dec 10, 2020 | 54.46 |
| Dec 9, 2020 | 56.41 |
| Dec 8, 2020 | 57.97 |
| Dec 7, 2020 | 53.81 |
| Dec 4, 2020 | 50.98 |
| Dec 3, 2020 | 51.27 |
| Dec 2, 2020 | 51.11 |
| Dec 1, 2020 | 51.75 |
| Nov 30, 2020 | 50.96 |
| Nov 27, 2020 | 50.90 |
| Nov 25, 2020 | 46.04 |
| Nov 24, 2020 | 46.40 |
| Nov 23, 2020 | 46.48 |
| Nov 20, 2020 | 46.00 |
| Nov 19, 2020 | 45.28 |
| Nov 18, 2020 | 43.68 |
| Nov 17, 2020 | 41.59 |
| Nov 16, 2020 | 40.38 |
| Nov 13, 2020 | 40.50 |
| Nov 12, 2020 | 41.02 |
| Nov 11, 2020 | 40.93 |
| Nov 10, 2020 | 39.07 |
| Nov 9, 2020 | 37.78 |
| Nov 6, 2020 | 41.38 |
| Nov 5, 2020 | 39.59 |
| Nov 4, 2020 | 38.89 |
| Nov 3, 2020 | 38.10 |
| Nov 2, 2020 | 38.37 |
| Oct 30, 2020 | 39.59 |
| Oct 29, 2020 | 40.03 |
| Oct 28, 2020 | 39.43 |
| Oct 27, 2020 | 41.80 |
| Oct 26, 2020 | 40.12 |
| Oct 23, 2020 | 41.68 |
| Oct 22, 2020 | 41.43 |
| Oct 21, 2020 | 40.56 |
| Oct 20, 2020 | 40.80 |
| Oct 19, 2020 | 42.44 |
| Oct 16, 2020 | 42.00 |
| Oct 15, 2020 | 40.76 |
| Oct 14, 2020 | 38.98 |
| Oct 13, 2020 | 40.91 |
| Oct 12, 2020 | 39.99 |
| Oct 9, 2020 | 40.36 |
| Oct 8, 2020 | 38.31 |
| Oct 7, 2020 | 35.46 |
| Oct 6, 2020 | 34.17 |
| Oct 5, 2020 | 35.05 |
| Oct 2, 2020 | 31.93 |
| Oct 1, 2020 | 31.71 |
| Sep 30, 2020 | 32.69 |
| Sep 29, 2020 | 33.42 |
| Sep 28, 2020 | 29.10 |
| Sep 25, 2020 | 29.02 |
| Sep 24, 2020 | 27.91 |
| Sep 23, 2020 | 28.05 |
| Sep 22, 2020 | 28.22 |
| Sep 21, 2020 | 28.61 |
| Sep 18, 2020 | 29.40 |
| Sep 17, 2020 | 31.50 |
| Sep 16, 2020 | 30.00 |
| Sep 15, 2020 | 29.51 |
| Sep 14, 2020 | 30.38 |
| Sep 11, 2020 | 29.10 |
| Sep 10, 2020 | 28.90 |
| Sep 9, 2020 | 29.69 |
| Sep 8, 2020 | 27.21 |
| Sep 4, 2020 | 27.03 |
| Sep 3, 2020 | 28.93 |
| Sep 2, 2020 | 30.65 |
| Sep 1, 2020 | 31.87 |
| Aug 31, 2020 | 34.40 |
| Aug 28, 2020 | 34.40 |
| Aug 27, 2020 | 33.84 |
| Aug 26, 2020 | 34.16 |
| Aug 25, 2020 | 34.84 |
| Aug 24, 2020 | 33.45 |
| Aug 21, 2020 | 33.48 |
| Aug 20, 2020 | 34.96 |
| Aug 19, 2020 | 33.63 |
| Aug 18, 2020 | 34.90 |
| Aug 17, 2020 | 33.84 |
| Aug 14, 2020 | 32.90 |
| Aug 13, 2020 | 32.81 |
| Aug 12, 2020 | 32.56 |
| Aug 11, 2020 | 33.86 |
| Aug 10, 2020 | 34.31 |
| Aug 7, 2020 | 34.50 |
| Aug 6, 2020 | 34.09 |
| Aug 5, 2020 | 35.76 |
| Aug 4, 2020 | 35.06 |
| Aug 3, 2020 | 34.96 |
| Jul 31, 2020 | 34.50 |
| Jul 30, 2020 | 35.06 |
| Jul 29, 2020 | 36.41 |
| Jul 28, 2020 | 37.94 |
| Jul 27, 2020 | 40.00 |
| Jul 24, 2020 | 39.61 |
| Jul 23, 2020 | 40.86 |
| Jul 22, 2020 | 42.16 |
| Jul 21, 2020 | 41.57 |
| Jul 20, 2020 | 43.19 |
| Jul 17, 2020 | 41.13 |
| Jul 16, 2020 | 40.43 |
| Jul 15, 2020 | 42.58 |
| Jul 14, 2020 | 41.94 |
| Jul 13, 2020 | 39.30 |
| Jul 10, 2020 | 40.00 |
| Jul 9, 2020 | 41.13 |
| Jul 8, 2020 | 42.54 |
| Jul 7, 2020 | 42.65 |
| Jul 6, 2020 | 44.09 |
| Jul 2, 2020 | 47.97 |
| Jul 1, 2020 | 47.80 |
| Jun 30, 2020 | 48.02 |
| Jun 29, 2020 | 45.47 |
| Jun 26, 2020 | 47.85 |
| Jun 25, 2020 | 54.80 |
| Jun 24, 2020 | 51.57 |
| Jun 23, 2020 | 49.25 |
| Jun 22, 2020 | 48.41 |
| Jun 19, 2020 | 53.12 |
| Jun 18, 2020 | 52.10 |
| Jun 17, 2020 | 52.25 |
| Jun 16, 2020 | 47.27 |
| Jun 15, 2020 | 46.88 |
| Jun 12, 2020 | 41.95 |
| Jun 11, 2020 | 41.07 |
| Jun 10, 2020 | 45.93 |
| Jun 9, 2020 | 49.38 |
| Jun 8, 2020 | 47.14 |
| Jun 5, 2020 | 45.60 |
| Jun 4, 2020 | 48.49 |
| Jun 3, 2020 | 50.81 |
| Jun 2, 2020 | 51.46 |
| Jun 1, 2020 | 49.35 |
| May 29, 2020 | 52.22 |
| May 28, 2020 | 41.30 |
| May 27, 2020 | 41.72 |
| May 26, 2020 | 39.64 |
| May 22, 2020 | 39.07 |
| May 21, 2020 | 40.04 |
| May 20, 2020 | 41.07 |
| May 19, 2020 | 44.66 |
| May 18, 2020 | 39.65 |
| May 15, 2020 | 35.87 |
| May 14, 2020 | 37.96 |
| May 13, 2020 | 36.50 |
| May 12, 2020 | 35.64 |
| May 11, 2020 | 34.50 |
| May 8, 2020 | 33.27 |
| May 7, 2020 | 31.93 |
| May 6, 2020 | 32.98 |
| May 5, 2020 | 33.26 |
| May 4, 2020 | 31.93 |
| May 1, 2020 | 31.29 |
| Apr 30, 2020 | 35.10 |
| Apr 29, 2020 | 36.16 |
| Apr 28, 2020 | 35.57 |
| Apr 27, 2020 | 31.76 |
| Apr 24, 2020 | 30.50 |
| Apr 23, 2020 | 28.45 |
| Apr 22, 2020 | 26.79 |
| Apr 21, 2020 | 25.56 |
| Apr 20, 2020 | 24.12 |
| Apr 17, 2020 | 24.56 |
| Apr 16, 2020 | 24.38 |
| Apr 15, 2020 | 24.48 |
| Apr 14, 2020 | 25.12 |
| Apr 13, 2020 | 23.90 |
| Apr 9, 2020 | 24.31 |
| Apr 8, 2020 | 24.80 |
| Apr 7, 2020 | 23.75 |
| Apr 6, 2020 | 24.39 |
| Apr 3, 2020 | 23.20 |