Zentalis Pharmaceuticals (ZNTL) DMA 50 (2020 - 2026)
Peer Comparison
| # | Company | Market Cap | Enterprise Value | Gross Profit (Qtr) | DMA 50 |
|---|---|---|---|---|---|
| 1 | Quantum Biopharma | 961,148.99 Bn | 961,148.98 Bn | - | 4.90 |
| 2 | Alterity Therapeutics | 744,933.29 Bn | 744,933.26 Bn | - | 4.12 |
| 3 | Legend Biotech | 2,540.00 Bn | 2,539.71 Bn | 242.10 Mn | 23.34 |
| 4 | Nanobiotix | 2,199.85 Bn | 2,199.78 Bn | - | 36.68 |
| 5 | Akari Therapeutics | 1,635.88 Bn | 1,635.88 Bn | - | 6.40 |
| 6 | Vertex Pharmaceuticals | 111.32 Bn | 104.07 Bn | 2.59 Bn | 438.25 |
| 7 | Evaxion A | 62.56 Bn | 62.54 Bn | - | 4.08 |
| 8 | Regeneron Pharmaceuticals | 62.55 Bn | 53.79 Bn | 3.31 Bn | 716.61 |
| 9 | Alnylam Pharmaceuticals | 39.57 Bn | 36.56 Bn | 959.66 Mn | 308.66 |
| 10 | Zentalis Pharmaceuticals | 280.35 Mn | 280.35 Mn | - | 3.81 |
Historic Data
Download Data| Date | Value |
|---|---|
| Jun 1, 2026 | 3.81 |
| May 29, 2026 | 3.78 |
| May 28, 2026 | 3.75 |
| May 27, 2026 | 3.72 |
| May 26, 2026 | 3.70 |
| May 22, 2026 | 3.67 |
| May 21, 2026 | 3.65 |
| May 20, 2026 | 3.62 |
| May 19, 2026 | 3.61 |
| May 18, 2026 | 3.59 |
| May 15, 2026 | 3.56 |
| May 14, 2026 | 3.53 |
| May 13, 2026 | 3.49 |
| May 12, 2026 | 3.46 |
| May 11, 2026 | 3.42 |
| May 8, 2026 | 3.39 |
| May 7, 2026 | 3.35 |
| May 6, 2026 | 3.31 |
| May 5, 2026 | 3.28 |
| May 4, 2026 | 3.24 |
| May 1, 2026 | 3.21 |
| Apr 30, 2026 | 3.18 |
| Apr 29, 2026 | 3.15 |
| Apr 28, 2026 | 3.12 |
| Apr 27, 2026 | 3.08 |
| Apr 24, 2026 | 3.05 |
| Apr 23, 2026 | 3.02 |
| Apr 22, 2026 | 2.99 |
| Apr 21, 2026 | 2.96 |
| Apr 20, 2026 | 2.92 |
| Apr 17, 2026 | 2.89 |
| Apr 16, 2026 | 2.85 |
| Apr 15, 2026 | 2.80 |
| Apr 14, 2026 | 2.75 |
| Apr 13, 2026 | 2.69 |
| Apr 10, 2026 | 2.63 |
| Apr 9, 2026 | 2.55 |
| Apr 8, 2026 | 2.52 |
| Apr 7, 2026 | 2.52 |
| Apr 6, 2026 | 2.52 |
| Apr 2, 2026 | 2.54 |
| Apr 1, 2026 | 2.54 |
| Mar 31, 2026 | 2.55 |
| Mar 30, 2026 | 2.56 |
| Mar 27, 2026 | 2.58 |
| Mar 26, 2026 | 2.61 |
| Mar 25, 2026 | 2.63 |
| Mar 24, 2026 | 2.64 |
| Mar 23, 2026 | 2.67 |
| Mar 20, 2026 | 2.68 |
| Mar 19, 2026 | 2.67 |
| Mar 18, 2026 | 2.66 |
| Mar 17, 2026 | 2.63 |
| Mar 16, 2026 | 2.61 |
| Mar 13, 2026 | 2.58 |
| Mar 12, 2026 | 2.55 |
| Mar 11, 2026 | 2.52 |
| Mar 10, 2026 | 2.49 |
| Mar 9, 2026 | 2.46 |
| Mar 6, 2026 | 2.43 |
| Mar 5, 2026 | 2.42 |
| Mar 4, 2026 | 2.40 |
| Mar 3, 2026 | 2.38 |
| Mar 2, 2026 | 2.36 |
| Feb 27, 2026 | 2.34 |
| Feb 26, 2026 | 2.32 |
| Feb 25, 2026 | 2.30 |
| Feb 24, 2026 | 2.27 |
| Feb 23, 2026 | 2.25 |
| Feb 20, 2026 | 2.23 |
| Feb 19, 2026 | 2.21 |
| Feb 18, 2026 | 2.19 |
| Feb 17, 2026 | 2.17 |
| Feb 13, 2026 | 2.15 |
| Feb 12, 2026 | 2.13 |
| Feb 11, 2026 | 2.11 |
| Feb 10, 2026 | 2.09 |
| Feb 9, 2026 | 2.07 |
| Feb 6, 2026 | 2.05 |
| Feb 5, 2026 | 2.03 |
| Feb 4, 2026 | 2.01 |
| Feb 3, 2026 | 1.99 |
| Feb 2, 2026 | 1.96 |
| Jan 30, 2026 | 1.94 |
| Jan 29, 2026 | 1.91 |
| Jan 28, 2026 | 1.89 |
| Jan 27, 2026 | 1.87 |
| Jan 26, 2026 | 1.83 |
| Jan 23, 2026 | 1.81 |
| Jan 22, 2026 | 1.77 |
| Jan 21, 2026 | 1.73 |
| Jan 20, 2026 | 1.70 |
| Jan 16, 2026 | 1.67 |
| Jan 15, 2026 | 1.64 |
| Jan 14, 2026 | 1.60 |
| Jan 13, 2026 | 1.56 |
| Jan 12, 2026 | 1.52 |
| Jan 9, 2026 | 1.48 |
| Jan 8, 2026 | 1.44 |
| Jan 7, 2026 | 1.42 |
| Jan 6, 2026 | 1.41 |
| Jan 5, 2026 | 1.40 |
| Jan 2, 2026 | 1.41 |
| Dec 31, 2025 | 1.41 |
| Dec 30, 2025 | 1.42 |
| Dec 29, 2025 | 1.42 |
| Dec 26, 2025 | 1.43 |
| Dec 24, 2025 | 1.43 |
| Dec 23, 2025 | 1.43 |
| Dec 22, 2025 | 1.44 |
| Dec 19, 2025 | 1.44 |
| Dec 18, 2025 | 1.45 |
| Dec 17, 2025 | 1.46 |
| Dec 16, 2025 | 1.46 |
| Dec 15, 2025 | 1.47 |
| Dec 12, 2025 | 1.47 |
| Dec 11, 2025 | 1.47 |
| Dec 10, 2025 | 1.48 |
| Dec 9, 2025 | 1.48 |
| Dec 8, 2025 | 1.48 |
| Dec 5, 2025 | 1.48 |
| Dec 4, 2025 | 1.49 |
| Dec 3, 2025 | 1.49 |
| Dec 2, 2025 | 1.49 |
| Dec 1, 2025 | 1.49 |
| Nov 28, 2025 | 1.50 |
| Nov 26, 2025 | 1.50 |
| Nov 25, 2025 | 1.50 |
| Nov 24, 2025 | 1.50 |
| Nov 21, 2025 | 1.50 |
| Nov 20, 2025 | 1.50 |
| Nov 19, 2025 | 1.51 |
| Nov 18, 2025 | 1.51 |
| Nov 17, 2025 | 1.51 |
| Nov 14, 2025 | 1.52 |
| Nov 13, 2025 | 1.53 |
| Nov 12, 2025 | 1.54 |
| Nov 11, 2025 | 1.54 |
| Nov 10, 2025 | 1.55 |
| Nov 7, 2025 | 1.56 |
| Nov 6, 2025 | 1.57 |
| Nov 5, 2025 | 1.58 |
| Nov 4, 2025 | 1.59 |
| Nov 3, 2025 | 1.60 |
| Oct 31, 2025 | 1.61 |
| Oct 30, 2025 | 1.62 |
| Oct 29, 2025 | 1.62 |
| Oct 28, 2025 | 1.62 |
| Oct 27, 2025 | 1.62 |
| Oct 24, 2025 | 1.62 |
| Oct 23, 2025 | 1.61 |
| Oct 22, 2025 | 1.61 |
| Oct 21, 2025 | 1.61 |
| Oct 20, 2025 | 1.60 |
| Oct 17, 2025 | 1.60 |
| Oct 16, 2025 | 1.60 |
| Oct 15, 2025 | 1.59 |
| Oct 14, 2025 | 1.59 |
| Oct 13, 2025 | 1.59 |
| Oct 10, 2025 | 1.58 |
| Oct 9, 2025 | 1.58 |
| Oct 8, 2025 | 1.57 |
| Oct 7, 2025 | 1.56 |
| Oct 6, 2025 | 1.56 |
| Oct 3, 2025 | 1.56 |
| Oct 2, 2025 | 1.55 |
| Oct 1, 2025 | 1.55 |
| Sep 30, 2025 | 1.55 |
| Sep 29, 2025 | 1.55 |
| Sep 26, 2025 | 1.54 |
| Sep 25, 2025 | 1.54 |
| Sep 24, 2025 | 1.54 |
| Sep 23, 2025 | 1.54 |
| Sep 22, 2025 | 1.53 |
| Sep 19, 2025 | 1.53 |
| Sep 18, 2025 | 1.53 |
| Sep 17, 2025 | 1.52 |
| Sep 16, 2025 | 1.52 |
| Sep 15, 2025 | 1.52 |
| Sep 12, 2025 | 1.51 |
| Sep 11, 2025 | 1.51 |
| Sep 10, 2025 | 1.50 |
| Sep 9, 2025 | 1.49 |
| Sep 8, 2025 | 1.49 |
| Sep 5, 2025 | 1.48 |
| Sep 4, 2025 | 1.47 |
| Sep 3, 2025 | 1.46 |
| Sep 2, 2025 | 1.45 |
| Aug 29, 2025 | 1.44 |
| Aug 28, 2025 | 1.44 |
| Aug 27, 2025 | 1.43 |
| Aug 26, 2025 | 1.43 |
| Aug 25, 2025 | 1.42 |
| Aug 22, 2025 | 1.41 |
| Aug 21, 2025 | 1.40 |
| Aug 20, 2025 | 1.39 |
| Aug 19, 2025 | 1.39 |
| Aug 18, 2025 | 1.39 |
| Aug 15, 2025 | 1.39 |
| Aug 14, 2025 | 1.38 |
| Aug 13, 2025 | 1.38 |
| Aug 12, 2025 | 1.38 |
| Aug 11, 2025 | 1.37 |
| Aug 8, 2025 | 1.37 |
| Aug 7, 2025 | 1.37 |
| Aug 6, 2025 | 1.36 |
| Aug 5, 2025 | 1.36 |
| Aug 4, 2025 | 1.36 |
| Aug 1, 2025 | 1.35 |
| Jul 31, 2025 | 1.35 |
| Jul 30, 2025 | 1.35 |
| Jul 29, 2025 | 1.35 |
| Jul 28, 2025 | 1.34 |
| Jul 25, 2025 | 1.34 |
| Jul 24, 2025 | 1.33 |
| Jul 23, 2025 | 1.33 |
| Jul 22, 2025 | 1.32 |
| Jul 21, 2025 | 1.32 |
| Jul 18, 2025 | 1.32 |
| Jul 17, 2025 | 1.31 |
| Jul 16, 2025 | 1.31 |
| Jul 15, 2025 | 1.31 |
| Jul 14, 2025 | 1.32 |
| Jul 11, 2025 | 1.32 |
| Jul 10, 2025 | 1.32 |
| Jul 9, 2025 | 1.32 |
| Jul 8, 2025 | 1.32 |
| Jul 7, 2025 | 1.33 |
| Jul 3, 2025 | 1.33 |
| Jul 2, 2025 | 1.34 |
| Jul 1, 2025 | 1.34 |
| Jun 30, 2025 | 1.34 |
| Jun 27, 2025 | 1.34 |
| Jun 26, 2025 | 1.35 |
| Jun 25, 2025 | 1.34 |
| Jun 24, 2025 | 1.34 |
| Jun 23, 2025 | 1.34 |
| Jun 20, 2025 | 1.34 |
| Jun 18, 2025 | 1.33 |
| Jun 17, 2025 | 1.33 |
| Jun 16, 2025 | 1.32 |
| Jun 13, 2025 | 1.32 |
| Jun 12, 2025 | 1.32 |
| Jun 11, 2025 | 1.31 |
| Jun 10, 2025 | 1.32 |
| Jun 9, 2025 | 1.32 |
| Jun 6, 2025 | 1.33 |
| Jun 5, 2025 | 1.33 |
| Jun 4, 2025 | 1.34 |
| Jun 3, 2025 | 1.35 |
| Jun 2, 2025 | 1.36 |
| May 30, 2025 | 1.37 |
| May 29, 2025 | 1.38 |
| May 28, 2025 | 1.39 |
| May 27, 2025 | 1.40 |
| May 23, 2025 | 1.42 |
| May 22, 2025 | 1.43 |
| May 21, 2025 | 1.44 |
| May 20, 2025 | 1.46 |
| May 19, 2025 | 1.47 |
| May 16, 2025 | 1.48 |
| May 15, 2025 | 1.49 |
| May 14, 2025 | 1.50 |
| May 13, 2025 | 1.52 |
| May 12, 2025 | 1.53 |
| May 9, 2025 | 1.55 |
| May 8, 2025 | 1.56 |
| May 7, 2025 | 1.58 |
| May 6, 2025 | 1.60 |
| May 5, 2025 | 1.62 |
| May 2, 2025 | 1.64 |
| May 1, 2025 | 1.66 |
| Apr 30, 2025 | 1.68 |
| Apr 29, 2025 | 1.70 |
| Apr 28, 2025 | 1.72 |
| Apr 25, 2025 | 1.74 |
| Apr 24, 2025 | 1.76 |
| Apr 23, 2025 | 1.77 |
| Apr 22, 2025 | 1.78 |
| Apr 21, 2025 | 1.79 |
| Apr 17, 2025 | 1.80 |
| Apr 16, 2025 | 1.82 |
| Apr 15, 2025 | 1.83 |
| Apr 14, 2025 | 1.84 |
| Apr 11, 2025 | 1.85 |
| Apr 10, 2025 | 1.86 |
| Apr 9, 2025 | 1.87 |
| Apr 8, 2025 | 1.90 |
| Apr 7, 2025 | 1.92 |
| Apr 4, 2025 | 1.94 |
| Apr 3, 2025 | 1.97 |
| Apr 2, 2025 | 1.99 |
| Apr 1, 2025 | 2.00 |
| Mar 31, 2025 | 2.02 |
| Mar 28, 2025 | 2.04 |
| Mar 27, 2025 | 2.06 |
| Mar 26, 2025 | 2.07 |
| Mar 25, 2025 | 2.09 |
| Mar 24, 2025 | 2.11 |
| Mar 21, 2025 | 2.12 |
| Mar 20, 2025 | 2.15 |
| Mar 19, 2025 | 2.17 |
| Mar 18, 2025 | 2.20 |
| Mar 17, 2025 | 2.23 |
| Mar 14, 2025 | 2.25 |
| Mar 13, 2025 | 2.27 |
| Mar 12, 2025 | 2.30 |
| Mar 11, 2025 | 2.32 |
| Mar 10, 2025 | 2.35 |
| Mar 7, 2025 | 2.38 |
| Mar 6, 2025 | 2.40 |
| Mar 5, 2025 | 2.42 |
| Mar 4, 2025 | 2.44 |
| Mar 3, 2025 | 2.47 |
| Feb 28, 2025 | 2.49 |
| Feb 27, 2025 | 2.51 |
| Feb 26, 2025 | 2.53 |
| Feb 25, 2025 | 2.56 |
| Feb 24, 2025 | 2.59 |
| Feb 21, 2025 | 2.62 |
| Feb 20, 2025 | 2.65 |
| Feb 19, 2025 | 2.66 |
| Feb 18, 2025 | 2.68 |
| Feb 14, 2025 | 2.70 |
| Feb 13, 2025 | 2.72 |
| Feb 12, 2025 | 2.75 |
| Feb 11, 2025 | 2.78 |
| Feb 10, 2025 | 2.80 |
| Feb 7, 2025 | 2.83 |
| Feb 6, 2025 | 2.86 |
| Feb 5, 2025 | 2.88 |
| Feb 4, 2025 | 2.90 |
| Feb 3, 2025 | 2.93 |
| Jan 31, 2025 | 2.95 |
| Jan 30, 2025 | 2.99 |
| Jan 29, 2025 | 3.03 |
| Jan 28, 2025 | 3.07 |
| Jan 27, 2025 | 3.10 |
| Jan 24, 2025 | 3.13 |
| Jan 23, 2025 | 3.17 |
| Jan 22, 2025 | 3.20 |
| Jan 21, 2025 | 3.23 |
| Jan 17, 2025 | 3.26 |
| Jan 16, 2025 | 3.29 |
| Jan 15, 2025 | 3.31 |
| Jan 14, 2025 | 3.31 |
| Jan 13, 2025 | 3.31 |
| Jan 10, 2025 | 3.31 |
| Jan 8, 2025 | 3.31 |
| Jan 7, 2025 | 3.32 |
| Jan 6, 2025 | 3.32 |
| Jan 3, 2025 | 3.32 |
| Jan 2, 2025 | 3.32 |
| Dec 31, 2024 | 3.32 |
| Dec 30, 2024 | 3.32 |
| Dec 27, 2024 | 3.33 |
| Dec 26, 2024 | 3.32 |
| Dec 24, 2024 | 3.32 |
| Dec 23, 2024 | 3.31 |
| Dec 20, 2024 | 3.31 |
| Dec 19, 2024 | 3.31 |
| Dec 18, 2024 | 3.31 |
| Dec 17, 2024 | 3.31 |
| Dec 16, 2024 | 3.31 |
| Dec 13, 2024 | 3.32 |
| Dec 12, 2024 | 3.32 |
| Dec 11, 2024 | 3.33 |
| Dec 10, 2024 | 3.33 |
| Dec 9, 2024 | 3.33 |
| Dec 6, 2024 | 3.33 |
| Dec 5, 2024 | 3.33 |
| Dec 4, 2024 | 3.34 |
| Dec 3, 2024 | 3.35 |
| Dec 2, 2024 | 3.36 |
| Nov 29, 2024 | 3.38 |
| Nov 27, 2024 | 3.39 |
| Nov 26, 2024 | 3.40 |
| Nov 25, 2024 | 3.41 |
| Nov 22, 2024 | 3.42 |
| Nov 21, 2024 | 3.42 |
| Nov 20, 2024 | 3.42 |
| Nov 19, 2024 | 3.42 |
| Nov 18, 2024 | 3.42 |
| Nov 15, 2024 | 3.42 |
| Nov 14, 2024 | 3.41 |
| Nov 13, 2024 | 3.40 |
| Nov 12, 2024 | 3.39 |
| Nov 11, 2024 | 3.38 |
| Nov 8, 2024 | 3.37 |
| Nov 7, 2024 | 3.35 |
| Nov 6, 2024 | 3.34 |
| Nov 5, 2024 | 3.32 |
| Nov 4, 2024 | 3.31 |
| Nov 1, 2024 | 3.30 |
| Oct 31, 2024 | 3.29 |
| Oct 30, 2024 | 3.30 |
| Oct 29, 2024 | 3.31 |
| Oct 28, 2024 | 3.32 |
| Oct 25, 2024 | 3.33 |
| Oct 24, 2024 | 3.34 |
| Oct 23, 2024 | 3.33 |
| Oct 22, 2024 | 3.33 |
| Oct 21, 2024 | 3.33 |
| Oct 18, 2024 | 3.32 |
| Oct 17, 2024 | 3.32 |
| Oct 16, 2024 | 3.33 |
| Oct 15, 2024 | 3.34 |
| Oct 14, 2024 | 3.35 |
| Oct 11, 2024 | 3.36 |
| Oct 10, 2024 | 3.38 |
| Oct 9, 2024 | 3.40 |
| Oct 8, 2024 | 3.42 |
| Oct 7, 2024 | 3.44 |
| Oct 4, 2024 | 3.47 |
| Oct 3, 2024 | 3.49 |
| Oct 2, 2024 | 3.51 |
| Oct 1, 2024 | 3.53 |
| Sep 30, 2024 | 3.54 |
| Sep 27, 2024 | 3.54 |
| Sep 26, 2024 | 3.54 |
| Sep 25, 2024 | 3.56 |
| Sep 24, 2024 | 3.57 |
| Sep 23, 2024 | 3.57 |
| Sep 20, 2024 | 3.57 |
| Sep 19, 2024 | 3.56 |
| Sep 18, 2024 | 3.56 |
| Sep 17, 2024 | 3.56 |
| Sep 16, 2024 | 3.56 |
| Sep 13, 2024 | 3.56 |
| Sep 12, 2024 | 3.56 |
| Sep 11, 2024 | 3.57 |
| Sep 10, 2024 | 3.59 |
| Sep 9, 2024 | 3.61 |
| Sep 6, 2024 | 3.63 |
| Sep 5, 2024 | 3.65 |
| Sep 4, 2024 | 3.67 |
| Sep 3, 2024 | 3.70 |
| Aug 30, 2024 | 3.73 |
| Aug 29, 2024 | 3.77 |
| Aug 28, 2024 | 3.78 |
| Aug 27, 2024 | 3.89 |
| Aug 26, 2024 | 4.01 |
| Aug 23, 2024 | 4.13 |
| Aug 22, 2024 | 4.26 |
| Aug 21, 2024 | 4.40 |
| Aug 20, 2024 | 4.55 |
| Aug 19, 2024 | 4.70 |
| Aug 16, 2024 | 4.85 |
| Aug 15, 2024 | 5.02 |
| Aug 14, 2024 | 5.18 |
| Aug 13, 2024 | 5.36 |
| Aug 12, 2024 | 5.53 |
| Aug 9, 2024 | 5.71 |
| Aug 8, 2024 | 5.88 |
| Aug 7, 2024 | 6.05 |
| Aug 6, 2024 | 6.21 |
| Aug 5, 2024 | 6.37 |
| Aug 2, 2024 | 6.54 |
| Aug 1, 2024 | 6.70 |
| Jul 31, 2024 | 6.86 |
| Jul 30, 2024 | 7.02 |
| Jul 29, 2024 | 7.18 |
| Jul 26, 2024 | 7.34 |
| Jul 25, 2024 | 7.48 |
| Jul 24, 2024 | 7.63 |
| Jul 23, 2024 | 7.79 |
| Jul 22, 2024 | 7.96 |
| Jul 19, 2024 | 8.13 |
| Jul 18, 2024 | 8.30 |
| Jul 17, 2024 | 8.45 |
| Jul 16, 2024 | 8.60 |
| Jul 15, 2024 | 8.73 |
| Jul 12, 2024 | 8.88 |
| Jul 11, 2024 | 9.02 |
| Jul 10, 2024 | 9.17 |
| Jul 9, 2024 | 9.31 |
| Jul 8, 2024 | 9.45 |
| Jul 5, 2024 | 9.60 |
| Jul 3, 2024 | 9.78 |
| Jul 2, 2024 | 9.97 |
| Jul 1, 2024 | 10.16 |
| Jun 28, 2024 | 10.32 |
| Jun 27, 2024 | 10.50 |
| Jun 26, 2024 | 10.67 |
| Jun 25, 2024 | 10.85 |
| Jun 24, 2024 | 11.04 |
| Jun 21, 2024 | 11.21 |
| Jun 20, 2024 | 11.41 |
| Jun 18, 2024 | 11.62 |
| Jun 17, 2024 | 11.83 |
| Jun 14, 2024 | 11.97 |
| Jun 13, 2024 | 12.10 |
| Jun 12, 2024 | 12.22 |
| Jun 11, 2024 | 12.31 |
| Jun 10, 2024 | 12.43 |
| Jun 7, 2024 | 12.54 |
| Jun 6, 2024 | 12.63 |
| Jun 5, 2024 | 12.69 |
| Jun 4, 2024 | 12.73 |
| Jun 3, 2024 | 12.77 |
| May 31, 2024 | 12.82 |
| May 30, 2024 | 12.86 |
| May 29, 2024 | 12.90 |
| May 28, 2024 | 12.94 |
| May 24, 2024 | 12.99 |
| May 23, 2024 | 13.05 |
| May 22, 2024 | 13.13 |
| May 21, 2024 | 13.18 |
| May 20, 2024 | 13.23 |
| May 17, 2024 | 13.30 |
| May 16, 2024 | 13.36 |
| May 15, 2024 | 13.41 |
| May 14, 2024 | 13.46 |
| May 13, 2024 | 13.51 |
| May 10, 2024 | 13.58 |
| May 9, 2024 | 13.63 |
| May 8, 2024 | 13.69 |
| May 7, 2024 | 13.74 |
| May 6, 2024 | 13.77 |
| May 3, 2024 | 13.81 |
| May 2, 2024 | 13.86 |
| May 1, 2024 | 13.91 |
| Apr 30, 2024 | 13.96 |
| Apr 29, 2024 | 13.99 |
| Apr 26, 2024 | 14.02 |
| Apr 25, 2024 | 14.04 |
| Apr 24, 2024 | 14.03 |
| Apr 23, 2024 | 14.03 |
| Apr 22, 2024 | 14.01 |
| Apr 19, 2024 | 13.98 |
| Apr 18, 2024 | 13.94 |
| Apr 17, 2024 | 13.92 |
| Apr 16, 2024 | 13.90 |
| Apr 15, 2024 | 13.87 |
| Apr 12, 2024 | 13.84 |
| Apr 11, 2024 | 13.81 |
| Apr 10, 2024 | 13.78 |
| Apr 9, 2024 | 13.75 |
| Apr 8, 2024 | 13.69 |
| Apr 5, 2024 | 13.66 |
| Apr 4, 2024 | 13.62 |
| Apr 3, 2024 | 13.59 |
| Apr 2, 2024 | 13.55 |
| Apr 1, 2024 | 13.52 |
| Mar 28, 2024 | 13.46 |
| Mar 27, 2024 | 13.41 |
| Mar 26, 2024 | 13.37 |
| Mar 25, 2024 | 13.38 |
| Mar 22, 2024 | 13.38 |
| Mar 21, 2024 | 13.43 |
| Mar 20, 2024 | 13.48 |
| Mar 19, 2024 | 13.54 |
| Mar 18, 2024 | 13.57 |
| Mar 15, 2024 | 13.60 |
| Mar 14, 2024 | 13.63 |
| Mar 13, 2024 | 13.66 |
| Mar 12, 2024 | 13.66 |
| Mar 11, 2024 | 13.68 |
| Mar 8, 2024 | 13.70 |
| Mar 7, 2024 | 13.70 |
| Mar 6, 2024 | 13.69 |
| Mar 5, 2024 | 13.69 |
| Mar 4, 2024 | 13.67 |
| Mar 1, 2024 | 13.67 |
| Feb 29, 2024 | 13.64 |
| Feb 28, 2024 | 13.63 |
| Feb 27, 2024 | 13.62 |
| Feb 26, 2024 | 13.63 |
| Feb 23, 2024 | 13.61 |
| Feb 22, 2024 | 13.59 |
| Feb 21, 2024 | 13.57 |
| Feb 20, 2024 | 13.54 |
| Feb 16, 2024 | 13.51 |
| Feb 15, 2024 | 13.48 |
| Feb 14, 2024 | 13.46 |
| Feb 13, 2024 | 13.45 |
| Feb 12, 2024 | 13.46 |
| Feb 9, 2024 | 13.44 |
| Feb 8, 2024 | 13.42 |
| Feb 7, 2024 | 13.39 |
| Feb 6, 2024 | 13.39 |
| Feb 5, 2024 | 13.36 |
| Feb 2, 2024 | 13.34 |
| Feb 1, 2024 | 13.33 |
| Jan 31, 2024 | 13.32 |
| Jan 30, 2024 | 13.31 |
| Jan 29, 2024 | 13.30 |
| Jan 26, 2024 | 13.27 |
| Jan 25, 2024 | 13.22 |
| Jan 24, 2024 | 13.16 |
| Jan 23, 2024 | 13.09 |
| Jan 22, 2024 | 13.02 |
| Jan 19, 2024 | 12.95 |
| Jan 18, 2024 | 12.94 |
| Jan 17, 2024 | 13.04 |
| Jan 16, 2024 | 13.10 |
| Jan 12, 2024 | 13.16 |
| Jan 11, 2024 | 13.20 |
| Jan 10, 2024 | 13.25 |
| Jan 9, 2024 | 13.25 |
| Jan 8, 2024 | 13.24 |
| Jan 5, 2024 | 13.23 |
| Jan 4, 2024 | 13.26 |
| Jan 3, 2024 | 13.28 |
| Jan 2, 2024 | 13.33 |
| Dec 29, 2023 | 13.37 |
| Dec 28, 2023 | 13.43 |
| Dec 27, 2023 | 13.49 |
| Dec 26, 2023 | 13.56 |
| Dec 22, 2023 | 13.64 |
| Dec 21, 2023 | 13.72 |
| Dec 20, 2023 | 13.82 |
| Dec 19, 2023 | 13.94 |
| Dec 18, 2023 | 14.04 |
| Dec 15, 2023 | 14.16 |
| Dec 14, 2023 | 14.27 |
| Dec 13, 2023 | 14.37 |
| Dec 12, 2023 | 14.45 |
| Dec 11, 2023 | 14.59 |
| Dec 8, 2023 | 14.74 |
| Dec 7, 2023 | 14.87 |
| Dec 6, 2023 | 15.03 |
| Dec 5, 2023 | 15.20 |
| Dec 4, 2023 | 15.39 |
| Dec 1, 2023 | 15.58 |
| Nov 30, 2023 | 15.80 |
| Nov 29, 2023 | 16.02 |
| Nov 28, 2023 | 16.25 |
| Nov 27, 2023 | 16.49 |
| Nov 24, 2023 | 16.75 |
| Nov 22, 2023 | 17.01 |
| Nov 21, 2023 | 17.29 |
| Nov 20, 2023 | 17.58 |
| Nov 17, 2023 | 17.86 |
| Nov 16, 2023 | 18.14 |
| Nov 15, 2023 | 18.41 |
| Nov 14, 2023 | 18.68 |
| Nov 13, 2023 | 18.96 |
| Nov 10, 2023 | 19.30 |
| Nov 9, 2023 | 19.63 |
| Nov 8, 2023 | 19.96 |
| Nov 7, 2023 | 20.27 |
| Nov 6, 2023 | 20.58 |
| Nov 3, 2023 | 20.84 |
| Nov 2, 2023 | 20.99 |
| Nov 1, 2023 | 21.17 |
| Oct 31, 2023 | 21.35 |
| Oct 30, 2023 | 21.54 |
| Oct 27, 2023 | 21.73 |
| Oct 26, 2023 | 21.92 |
| Oct 25, 2023 | 22.12 |
| Oct 24, 2023 | 22.35 |
| Oct 23, 2023 | 22.59 |
| Oct 20, 2023 | 22.80 |
| Oct 19, 2023 | 22.97 |
| Oct 18, 2023 | 23.12 |
| Oct 17, 2023 | 23.27 |
| Oct 16, 2023 | 23.40 |
| Oct 13, 2023 | 23.55 |
| Oct 12, 2023 | 23.69 |
| Oct 11, 2023 | 23.84 |
| Oct 10, 2023 | 23.98 |
| Oct 9, 2023 | 24.13 |
| Oct 6, 2023 | 24.27 |
| Oct 5, 2023 | 24.39 |
| Oct 4, 2023 | 24.51 |
| Oct 3, 2023 | 24.62 |
| Oct 2, 2023 | 24.75 |
| Sep 29, 2023 | 24.88 |
| Sep 28, 2023 | 24.99 |
| Sep 27, 2023 | 25.12 |
| Sep 26, 2023 | 25.25 |
| Sep 25, 2023 | 25.39 |
| Sep 22, 2023 | 25.54 |
| Sep 21, 2023 | 25.67 |
| Sep 20, 2023 | 25.77 |
| Sep 19, 2023 | 25.86 |
| Sep 18, 2023 | 25.96 |
| Sep 15, 2023 | 26.06 |
| Sep 14, 2023 | 26.15 |
| Sep 13, 2023 | 26.24 |
| Sep 12, 2023 | 26.32 |
| Sep 11, 2023 | 26.39 |
| Sep 8, 2023 | 26.45 |
| Sep 7, 2023 | 26.52 |
| Sep 6, 2023 | 26.60 |
| Sep 5, 2023 | 26.65 |
| Sep 1, 2023 | 26.73 |
| Aug 31, 2023 | 26.76 |
| Aug 30, 2023 | 26.82 |
| Aug 29, 2023 | 26.86 |
| Aug 28, 2023 | 26.90 |
| Aug 25, 2023 | 26.95 |
| Aug 24, 2023 | 26.93 |
| Aug 23, 2023 | 26.93 |
| Aug 22, 2023 | 26.89 |
| Aug 21, 2023 | 26.86 |
| Aug 18, 2023 | 26.83 |
| Aug 17, 2023 | 26.80 |
| Aug 16, 2023 | 26.80 |
| Aug 15, 2023 | 26.76 |
| Aug 14, 2023 | 26.74 |
| Aug 11, 2023 | 26.69 |
| Aug 10, 2023 | 26.67 |
| Aug 9, 2023 | 26.66 |
| Aug 8, 2023 | 26.75 |
| Aug 7, 2023 | 26.78 |
| Aug 4, 2023 | 26.81 |
| Aug 3, 2023 | 26.82 |
| Aug 2, 2023 | 26.84 |
| Aug 1, 2023 | 26.85 |
| Jul 31, 2023 | 26.86 |
| Jul 28, 2023 | 26.86 |
| Jul 27, 2023 | 26.88 |
| Jul 26, 2023 | 26.91 |
| Jul 25, 2023 | 26.93 |
| Jul 24, 2023 | 26.94 |
| Jul 21, 2023 | 26.92 |
| Jul 20, 2023 | 26.85 |
| Jul 19, 2023 | 26.77 |
| Jul 18, 2023 | 26.69 |
| Jul 17, 2023 | 26.60 |
| Jul 14, 2023 | 26.48 |
| Jul 13, 2023 | 26.34 |
| Jul 12, 2023 | 26.22 |
| Jul 11, 2023 | 26.12 |
| Jul 10, 2023 | 26.01 |
| Jul 7, 2023 | 25.89 |
| Jul 6, 2023 | 25.78 |
| Jul 5, 2023 | 25.65 |
| Jul 3, 2023 | 25.51 |
| Jun 30, 2023 | 25.35 |
| Jun 29, 2023 | 25.19 |
| Jun 28, 2023 | 25.03 |
| Jun 27, 2023 | 24.84 |
| Jun 26, 2023 | 24.62 |
| Jun 23, 2023 | 24.44 |
| Jun 22, 2023 | 24.21 |
| Jun 21, 2023 | 23.98 |
| Jun 20, 2023 | 23.73 |
| Jun 16, 2023 | 23.52 |
| Jun 15, 2023 | 23.32 |
| Jun 14, 2023 | 23.12 |
| Jun 13, 2023 | 22.98 |
| Jun 12, 2023 | 22.82 |
| Jun 9, 2023 | 22.67 |
| Jun 8, 2023 | 22.56 |
| Jun 7, 2023 | 22.41 |
| Jun 6, 2023 | 22.28 |
| Jun 5, 2023 | 22.12 |
| Jun 2, 2023 | 21.98 |
| Jun 1, 2023 | 21.82 |
| May 31, 2023 | 21.67 |
| May 30, 2023 | 21.52 |
| May 26, 2023 | 21.37 |
| May 25, 2023 | 21.14 |
| May 24, 2023 | 20.97 |
| May 23, 2023 | 20.78 |
| May 22, 2023 | 20.59 |
| May 19, 2023 | 20.36 |
| May 18, 2023 | 20.19 |
| May 17, 2023 | 20.03 |
| May 16, 2023 | 19.87 |
| May 15, 2023 | 19.69 |
| May 12, 2023 | 19.52 |
| May 11, 2023 | 19.36 |
| May 10, 2023 | 19.22 |
| May 9, 2023 | 19.11 |
| May 8, 2023 | 19.03 |
| May 5, 2023 | 18.96 |
| May 4, 2023 | 18.90 |
| May 3, 2023 | 18.85 |
| May 2, 2023 | 18.80 |
| May 1, 2023 | 18.77 |
| Apr 28, 2023 | 18.72 |
| Apr 27, 2023 | 18.69 |
| Apr 26, 2023 | 18.65 |
| Apr 25, 2023 | 18.63 |
| Apr 24, 2023 | 18.61 |
| Apr 21, 2023 | 18.59 |
| Apr 20, 2023 | 18.59 |
| Apr 19, 2023 | 18.62 |
| Apr 18, 2023 | 18.65 |
| Apr 17, 2023 | 18.71 |
| Apr 14, 2023 | 18.81 |
| Apr 13, 2023 | 18.92 |
| Apr 12, 2023 | 19.02 |
| Apr 11, 2023 | 19.14 |
| Apr 10, 2023 | 19.26 |
| Apr 6, 2023 | 19.37 |
| Apr 5, 2023 | 19.48 |
| Apr 4, 2023 | 19.60 |
| Apr 3, 2023 | 19.71 |
| Mar 31, 2023 | 19.82 |
| Mar 30, 2023 | 19.94 |
| Mar 29, 2023 | 20.09 |
| Mar 28, 2023 | 20.23 |
| Mar 27, 2023 | 20.39 |
| Mar 24, 2023 | 20.51 |
| Mar 23, 2023 | 20.59 |
| Mar 22, 2023 | 20.64 |
| Mar 21, 2023 | 20.65 |
| Mar 20, 2023 | 20.71 |
| Mar 17, 2023 | 20.76 |
| Mar 16, 2023 | 20.81 |
| Mar 15, 2023 | 20.84 |
| Mar 14, 2023 | 20.88 |
| Mar 13, 2023 | 20.90 |
| Mar 10, 2023 | 20.92 |
| Mar 9, 2023 | 20.96 |
| Mar 8, 2023 | 20.97 |
| Mar 7, 2023 | 20.97 |
| Mar 6, 2023 | 20.98 |
| Mar 3, 2023 | 20.99 |
| Mar 2, 2023 | 20.97 |
| Mar 1, 2023 | 20.99 |
| Feb 28, 2023 | 21.00 |
| Feb 27, 2023 | 21.02 |
| Feb 24, 2023 | 21.04 |
| Feb 23, 2023 | 21.07 |
| Feb 22, 2023 | 21.07 |
| Feb 21, 2023 | 21.08 |
| Feb 17, 2023 | 21.09 |
| Feb 16, 2023 | 21.09 |
| Feb 15, 2023 | 21.10 |
| Feb 14, 2023 | 21.13 |
| Feb 13, 2023 | 21.15 |
| Feb 10, 2023 | 21.19 |
| Feb 9, 2023 | 21.19 |
| Feb 8, 2023 | 21.19 |
| Feb 7, 2023 | 21.20 |
| Feb 6, 2023 | 21.20 |
| Feb 3, 2023 | 21.19 |
| Feb 2, 2023 | 21.15 |
| Feb 1, 2023 | 21.10 |
| Jan 31, 2023 | 21.05 |
| Jan 30, 2023 | 21.01 |
| Jan 27, 2023 | 21.00 |
| Jan 26, 2023 | 20.98 |
| Jan 25, 2023 | 20.96 |
| Jan 24, 2023 | 20.90 |
| Jan 23, 2023 | 20.80 |
| Jan 20, 2023 | 20.81 |
| Jan 19, 2023 | 20.80 |
| Jan 18, 2023 | 20.83 |
| Jan 17, 2023 | 20.83 |
| Jan 13, 2023 | 20.83 |
| Jan 12, 2023 | 20.84 |
| Jan 11, 2023 | 20.87 |
| Jan 10, 2023 | 20.95 |
| Jan 9, 2023 | 21.02 |
| Jan 6, 2023 | 21.14 |
| Jan 5, 2023 | 21.17 |
| Jan 4, 2023 | 21.18 |
| Jan 3, 2023 | 21.21 |
| Dec 30, 2022 | 21.23 |
| Dec 29, 2022 | 21.27 |
| Dec 28, 2022 | 21.38 |
| Dec 27, 2022 | 21.49 |
| Dec 23, 2022 | 21.59 |
| Dec 22, 2022 | 21.69 |
| Dec 21, 2022 | 21.76 |
| Dec 20, 2022 | 21.83 |
| Dec 19, 2022 | 21.88 |
| Dec 16, 2022 | 21.94 |
| Dec 15, 2022 | 21.99 |
| Dec 14, 2022 | 22.06 |
| Dec 13, 2022 | 22.10 |
| Dec 12, 2022 | 22.15 |
| Dec 9, 2022 | 22.18 |
| Dec 8, 2022 | 22.22 |
| Dec 7, 2022 | 22.26 |
| Dec 6, 2022 | 22.30 |
| Dec 5, 2022 | 22.31 |
| Dec 2, 2022 | 22.32 |
| Dec 1, 2022 | 22.30 |
| Nov 30, 2022 | 22.32 |
| Nov 29, 2022 | 22.32 |
| Nov 28, 2022 | 22.37 |
| Nov 25, 2022 | 22.43 |
| Nov 23, 2022 | 22.50 |
| Nov 22, 2022 | 22.58 |
| Nov 21, 2022 | 22.67 |
| Nov 18, 2022 | 22.88 |
| Nov 17, 2022 | 23.03 |
| Nov 16, 2022 | 23.17 |
| Nov 15, 2022 | 23.30 |
| Nov 14, 2022 | 23.37 |
| Nov 11, 2022 | 23.47 |
| Nov 10, 2022 | 23.59 |
| Nov 9, 2022 | 23.73 |
| Nov 8, 2022 | 23.87 |
| Nov 7, 2022 | 23.90 |
| Nov 4, 2022 | 23.95 |
| Nov 3, 2022 | 24.01 |
| Nov 2, 2022 | 24.09 |
| Nov 1, 2022 | 24.14 |
| Oct 31, 2022 | 24.16 |
| Oct 28, 2022 | 24.18 |
| Oct 27, 2022 | 24.19 |
| Oct 26, 2022 | 24.23 |
| Oct 25, 2022 | 24.30 |
| Oct 24, 2022 | 24.44 |
| Oct 21, 2022 | 24.58 |
| Oct 20, 2022 | 24.69 |
| Oct 19, 2022 | 24.88 |
| Oct 18, 2022 | 25.03 |
| Oct 17, 2022 | 25.18 |
| Oct 14, 2022 | 25.32 |
| Oct 13, 2022 | 25.47 |
| Oct 12, 2022 | 25.61 |
| Oct 11, 2022 | 25.75 |
| Oct 10, 2022 | 25.88 |
| Oct 7, 2022 | 26.03 |
| Oct 6, 2022 | 26.18 |
| Oct 5, 2022 | 26.33 |
| Oct 4, 2022 | 26.46 |
| Oct 3, 2022 | 26.58 |
| Sep 30, 2022 | 26.68 |
| Sep 29, 2022 | 26.83 |
| Sep 28, 2022 | 27.02 |
| Sep 27, 2022 | 27.18 |
| Sep 26, 2022 | 27.34 |
| Sep 23, 2022 | 27.55 |
| Sep 22, 2022 | 27.73 |
| Sep 21, 2022 | 27.91 |
| Sep 20, 2022 | 28.03 |
| Sep 19, 2022 | 28.12 |
| Sep 16, 2022 | 28.26 |
| Sep 15, 2022 | 28.40 |
| Sep 14, 2022 | 28.52 |
| Sep 13, 2022 | 28.64 |
| Sep 12, 2022 | 28.69 |
| Sep 9, 2022 | 28.63 |
| Sep 8, 2022 | 28.58 |
| Sep 7, 2022 | 28.55 |
| Sep 6, 2022 | 28.55 |
| Sep 2, 2022 | 28.59 |
| Sep 1, 2022 | 28.58 |
| Aug 31, 2022 | 28.53 |
| Aug 30, 2022 | 28.47 |
| Aug 29, 2022 | 28.40 |
| Aug 26, 2022 | 28.32 |
| Aug 25, 2022 | 28.25 |
| Aug 24, 2022 | 28.14 |
| Aug 23, 2022 | 28.00 |
| Aug 22, 2022 | 27.92 |
| Aug 19, 2022 | 27.91 |
| Aug 18, 2022 | 27.94 |
| Aug 17, 2022 | 27.97 |
| Aug 16, 2022 | 27.98 |
| Aug 15, 2022 | 27.96 |
| Aug 12, 2022 | 27.86 |
| Aug 11, 2022 | 27.77 |
| Aug 10, 2022 | 27.69 |
| Aug 9, 2022 | 27.57 |
| Aug 8, 2022 | 27.40 |
| Aug 5, 2022 | 27.21 |
| Aug 4, 2022 | 27.01 |
| Aug 3, 2022 | 26.82 |
| Aug 2, 2022 | 26.67 |
| Aug 1, 2022 | 26.55 |
| Jul 29, 2022 | 26.46 |
| Jul 28, 2022 | 26.40 |
| Jul 27, 2022 | 26.31 |
| Jul 26, 2022 | 26.12 |
| Jul 25, 2022 | 25.92 |
| Jul 22, 2022 | 25.71 |
| Jul 21, 2022 | 25.57 |
| Jul 20, 2022 | 25.37 |
| Jul 19, 2022 | 25.20 |
| Jul 18, 2022 | 25.10 |
| Jul 15, 2022 | 25.05 |
| Jul 14, 2022 | 24.97 |
| Jul 13, 2022 | 24.92 |
| Jul 12, 2022 | 24.86 |
| Jul 11, 2022 | 24.81 |
| Jul 8, 2022 | 24.76 |
| Jul 7, 2022 | 24.60 |
| Jul 6, 2022 | 24.46 |
| Jul 5, 2022 | 24.28 |
| Jul 1, 2022 | 24.12 |
| Jun 30, 2022 | 24.03 |
| Jun 29, 2022 | 23.97 |
| Jun 28, 2022 | 23.92 |
| Jun 27, 2022 | 23.91 |
| Jun 24, 2022 | 23.88 |
| Jun 23, 2022 | 23.86 |
| Jun 22, 2022 | 23.94 |
| Jun 21, 2022 | 24.12 |
| Jun 17, 2022 | 24.61 |
| Jun 16, 2022 | 25.14 |
| Jun 15, 2022 | 25.70 |
| Jun 14, 2022 | 26.30 |
| Jun 13, 2022 | 26.80 |
| Jun 10, 2022 | 27.29 |
| Jun 9, 2022 | 27.74 |
| Jun 8, 2022 | 28.19 |
| Jun 7, 2022 | 28.55 |
| Jun 6, 2022 | 28.93 |
| Jun 3, 2022 | 29.39 |
| Jun 2, 2022 | 29.82 |
| Jun 1, 2022 | 30.33 |
| May 31, 2022 | 30.84 |
| May 27, 2022 | 31.36 |
| May 26, 2022 | 31.82 |
| May 25, 2022 | 32.24 |
| May 24, 2022 | 32.68 |
| May 23, 2022 | 33.10 |
| May 20, 2022 | 33.55 |
| May 19, 2022 | 34.04 |
| May 18, 2022 | 34.53 |
| May 17, 2022 | 34.93 |
| May 16, 2022 | 35.29 |
| May 13, 2022 | 35.71 |
| May 12, 2022 | 36.25 |
| May 11, 2022 | 36.87 |
| May 10, 2022 | 37.52 |
| May 9, 2022 | 38.11 |
| May 6, 2022 | 38.75 |
| May 5, 2022 | 39.32 |
| May 4, 2022 | 39.78 |
| May 3, 2022 | 40.23 |
| May 2, 2022 | 40.66 |
| Apr 29, 2022 | 41.11 |
| Apr 28, 2022 | 41.61 |
| Apr 27, 2022 | 42.14 |
| Apr 26, 2022 | 42.66 |
| Apr 25, 2022 | 43.24 |
| Apr 22, 2022 | 43.82 |
| Apr 21, 2022 | 44.45 |
| Apr 20, 2022 | 45.00 |
| Apr 19, 2022 | 45.59 |
| Apr 18, 2022 | 46.15 |
| Apr 14, 2022 | 46.77 |
| Apr 13, 2022 | 47.39 |
| Apr 12, 2022 | 48.01 |
| Apr 11, 2022 | 48.61 |
| Apr 8, 2022 | 49.03 |
| Apr 7, 2022 | 49.34 |
| Apr 6, 2022 | 49.44 |
| Apr 5, 2022 | 49.60 |
| Apr 4, 2022 | 49.76 |
| Apr 1, 2022 | 49.84 |
| Mar 31, 2022 | 50.08 |
| Mar 30, 2022 | 50.36 |
| Mar 29, 2022 | 50.67 |
| Mar 28, 2022 | 51.06 |
| Mar 25, 2022 | 51.45 |
| Mar 24, 2022 | 51.91 |
| Mar 23, 2022 | 52.37 |
| Mar 22, 2022 | 52.81 |
| Mar 21, 2022 | 53.19 |
| Mar 18, 2022 | 53.66 |
| Mar 17, 2022 | 54.11 |
| Mar 16, 2022 | 54.73 |
| Mar 15, 2022 | 55.48 |
| Mar 14, 2022 | 56.31 |
| Mar 11, 2022 | 57.13 |
| Mar 10, 2022 | 57.92 |
| Mar 9, 2022 | 58.66 |
| Mar 8, 2022 | 59.32 |
| Mar 7, 2022 | 60.12 |
| Mar 4, 2022 | 60.87 |
| Mar 3, 2022 | 61.57 |
| Mar 2, 2022 | 62.22 |
| Mar 1, 2022 | 62.82 |
| Feb 28, 2022 | 63.35 |
| Feb 25, 2022 | 63.93 |
| Feb 24, 2022 | 64.33 |
| Feb 23, 2022 | 64.73 |
| Feb 22, 2022 | 65.20 |
| Feb 18, 2022 | 65.64 |
| Feb 17, 2022 | 66.23 |
| Feb 16, 2022 | 66.76 |
| Feb 15, 2022 | 67.15 |
| Feb 14, 2022 | 67.55 |
| Feb 11, 2022 | 68.11 |
| Feb 10, 2022 | 68.56 |
| Feb 9, 2022 | 69.15 |
| Feb 8, 2022 | 69.62 |
| Feb 7, 2022 | 70.12 |
| Feb 4, 2022 | 70.59 |
| Feb 3, 2022 | 71.05 |
| Feb 2, 2022 | 71.44 |
| Feb 1, 2022 | 71.83 |
| Jan 31, 2022 | 72.25 |
| Jan 28, 2022 | 72.70 |
| Jan 27, 2022 | 73.20 |
| Jan 26, 2022 | 73.76 |
| Jan 25, 2022 | 74.23 |
| Jan 24, 2022 | 74.67 |
| Jan 21, 2022 | 75.09 |
| Jan 20, 2022 | 75.53 |
| Jan 19, 2022 | 75.94 |
| Jan 18, 2022 | 76.40 |
| Jan 14, 2022 | 76.84 |
| Jan 13, 2022 | 77.19 |
| Jan 12, 2022 | 77.50 |
| Jan 11, 2022 | 77.74 |
| Jan 10, 2022 | 77.90 |
| Jan 7, 2022 | 78.09 |
| Jan 6, 2022 | 78.24 |
| Jan 5, 2022 | 78.36 |
| Jan 4, 2022 | 78.47 |
| Jan 3, 2022 | 78.46 |
| Dec 31, 2021 | 78.40 |
| Dec 30, 2021 | 78.27 |
| Dec 29, 2021 | 78.12 |
| Dec 28, 2021 | 77.91 |
| Dec 27, 2021 | 77.74 |
| Dec 23, 2021 | 77.66 |
| Dec 22, 2021 | 77.56 |
| Dec 21, 2021 | 77.50 |
| Dec 20, 2021 | 77.42 |
| Dec 17, 2021 | 77.36 |
| Dec 16, 2021 | 77.20 |
| Dec 15, 2021 | 77.02 |
| Dec 14, 2021 | 76.81 |
| Dec 13, 2021 | 76.72 |
| Dec 10, 2021 | 76.65 |
| Dec 9, 2021 | 76.56 |
| Dec 8, 2021 | 76.35 |
| Dec 7, 2021 | 76.05 |
| Dec 6, 2021 | 75.80 |
| Dec 3, 2021 | 75.61 |
| Dec 2, 2021 | 75.46 |
| Dec 1, 2021 | 75.17 |
| Nov 30, 2021 | 75.02 |
| Nov 29, 2021 | 74.68 |
| Nov 26, 2021 | 74.54 |
| Nov 24, 2021 | 74.48 |
| Nov 23, 2021 | 74.40 |
| Nov 22, 2021 | 74.32 |
| Nov 19, 2021 | 74.27 |
| Nov 18, 2021 | 74.11 |
| Nov 17, 2021 | 73.92 |
| Nov 16, 2021 | 73.73 |
| Nov 15, 2021 | 73.57 |
| Nov 12, 2021 | 73.35 |
| Nov 11, 2021 | 73.13 |
| Nov 10, 2021 | 72.90 |
| Nov 9, 2021 | 72.70 |
| Nov 8, 2021 | 72.45 |
| Nov 5, 2021 | 72.14 |
| Nov 4, 2021 | 71.75 |
| Nov 3, 2021 | 71.33 |
| Nov 2, 2021 | 70.84 |
| Nov 1, 2021 | 70.43 |
| Oct 29, 2021 | 69.92 |
| Oct 28, 2021 | 69.35 |
| Oct 27, 2021 | 68.80 |
| Oct 26, 2021 | 68.33 |
| Oct 25, 2021 | 67.78 |
| Oct 22, 2021 | 67.27 |
| Oct 21, 2021 | 66.71 |
| Oct 20, 2021 | 66.15 |
| Oct 19, 2021 | 65.63 |
| Oct 18, 2021 | 65.18 |
| Oct 15, 2021 | 64.78 |
| Oct 14, 2021 | 64.35 |
| Oct 13, 2021 | 63.81 |
| Oct 12, 2021 | 63.26 |
| Oct 11, 2021 | 62.68 |
| Oct 8, 2021 | 62.20 |
| Oct 7, 2021 | 61.77 |
| Oct 6, 2021 | 61.40 |
| Oct 5, 2021 | 61.09 |
| Oct 4, 2021 | 60.75 |
| Oct 1, 2021 | 60.43 |
| Sep 30, 2021 | 60.08 |
| Sep 29, 2021 | 59.76 |
| Sep 28, 2021 | 59.52 |
| Sep 27, 2021 | 59.24 |
| Sep 24, 2021 | 58.92 |
| Sep 23, 2021 | 58.63 |
| Sep 22, 2021 | 58.26 |
| Sep 21, 2021 | 57.97 |
| Sep 20, 2021 | 57.66 |
| Sep 17, 2021 | 57.41 |
| Sep 16, 2021 | 57.01 |
| Sep 15, 2021 | 56.51 |
| Sep 14, 2021 | 55.98 |
| Sep 13, 2021 | 55.53 |
| Sep 10, 2021 | 55.13 |
| Sep 9, 2021 | 54.80 |
| Sep 8, 2021 | 54.47 |
| Sep 7, 2021 | 54.05 |
| Sep 3, 2021 | 53.71 |
| Sep 2, 2021 | 53.42 |
| Sep 1, 2021 | 53.13 |
| Aug 31, 2021 | 52.83 |
| Aug 30, 2021 | 52.50 |
| Aug 27, 2021 | 52.20 |
| Aug 26, 2021 | 51.96 |
| Aug 25, 2021 | 51.77 |
| Aug 24, 2021 | 51.61 |
| Aug 23, 2021 | 51.52 |
| Aug 20, 2021 | 51.44 |
| Aug 19, 2021 | 51.45 |
| Aug 18, 2021 | 51.53 |
| Aug 17, 2021 | 51.61 |
| Aug 16, 2021 | 51.66 |
| Aug 13, 2021 | 51.67 |
| Aug 12, 2021 | 51.65 |
| Aug 11, 2021 | 51.72 |
| Aug 10, 2021 | 51.79 |
| Aug 9, 2021 | 51.89 |
| Aug 6, 2021 | 51.93 |
| Aug 5, 2021 | 51.96 |
| Aug 4, 2021 | 52.03 |
| Aug 3, 2021 | 52.15 |
| Aug 2, 2021 | 52.29 |
| Jul 30, 2021 | 52.43 |
| Jul 29, 2021 | 52.47 |
| Jul 28, 2021 | 52.50 |
| Jul 27, 2021 | 52.51 |
| Jul 26, 2021 | 52.65 |
| Jul 23, 2021 | 52.77 |
| Jul 22, 2021 | 52.92 |
| Jul 21, 2021 | 53.14 |
| Jul 20, 2021 | 53.30 |
| Jul 19, 2021 | 53.49 |
| Jul 16, 2021 | 53.63 |
| Jul 15, 2021 | 53.83 |
| Jul 14, 2021 | 54.01 |
| Jul 13, 2021 | 54.27 |
| Jul 12, 2021 | 54.48 |
| Jul 9, 2021 | 54.66 |
| Jul 8, 2021 | 54.81 |
| Jul 7, 2021 | 55.02 |
| Jul 6, 2021 | 55.31 |
| Jul 2, 2021 | 55.55 |
| Jul 1, 2021 | 55.67 |
| Jun 30, 2021 | 55.74 |
| Jun 29, 2021 | 55.69 |
| Jun 28, 2021 | 55.65 |
| Jun 25, 2021 | 55.69 |
| Jun 24, 2021 | 55.66 |
| Jun 23, 2021 | 55.56 |
| Jun 22, 2021 | 55.43 |
| Jun 21, 2021 | 55.19 |
| Jun 18, 2021 | 54.91 |
| Jun 17, 2021 | 54.75 |
| Jun 16, 2021 | 54.54 |
| Jun 15, 2021 | 54.33 |
| Jun 14, 2021 | 54.11 |
| Jun 11, 2021 | 53.85 |
| Jun 10, 2021 | 53.60 |
| Jun 9, 2021 | 53.28 |
| Jun 8, 2021 | 52.95 |
| Jun 7, 2021 | 52.65 |
| Jun 4, 2021 | 52.33 |
| Jun 3, 2021 | 52.10 |
| Jun 2, 2021 | 51.91 |
| Jun 1, 2021 | 51.80 |
| May 28, 2021 | 51.61 |
| May 27, 2021 | 51.39 |
| May 26, 2021 | 51.21 |
| May 25, 2021 | 50.97 |
| May 24, 2021 | 50.76 |
| May 21, 2021 | 50.63 |
| May 20, 2021 | 50.41 |
| May 19, 2021 | 50.17 |
| May 18, 2021 | 49.93 |
| May 17, 2021 | 49.59 |
| May 14, 2021 | 49.35 |
| May 13, 2021 | 49.04 |
| May 12, 2021 | 48.76 |
| May 11, 2021 | 48.46 |
| May 10, 2021 | 48.09 |
| May 7, 2021 | 47.76 |
| May 6, 2021 | 47.38 |
| May 5, 2021 | 47.09 |
| May 4, 2021 | 46.66 |
| May 3, 2021 | 46.27 |
| Apr 30, 2021 | 45.84 |
| Apr 29, 2021 | 45.36 |
| Apr 28, 2021 | 44.91 |
| Apr 27, 2021 | 44.47 |
| Apr 26, 2021 | 43.98 |
| Apr 23, 2021 | 43.51 |
| Apr 22, 2021 | 43.12 |
| Apr 21, 2021 | 42.80 |
| Apr 20, 2021 | 42.52 |
| Apr 19, 2021 | 42.31 |
| Apr 16, 2021 | 42.09 |
| Apr 15, 2021 | 41.90 |
| Apr 14, 2021 | 41.72 |
| Apr 13, 2021 | 41.55 |
| Apr 12, 2021 | 41.40 |
| Apr 9, 2021 | 41.36 |
| Apr 8, 2021 | 41.41 |
| Apr 7, 2021 | 41.40 |
| Apr 6, 2021 | 41.45 |
| Apr 5, 2021 | 41.46 |
| Apr 1, 2021 | 41.44 |
| Mar 31, 2021 | 41.52 |
| Mar 30, 2021 | 41.64 |
| Mar 29, 2021 | 41.81 |
| Mar 26, 2021 | 42.04 |
| Mar 25, 2021 | 42.23 |
| Mar 24, 2021 | 42.42 |
| Mar 23, 2021 | 42.58 |
| Mar 22, 2021 | 42.72 |
| Mar 19, 2021 | 42.75 |
| Mar 18, 2021 | 42.84 |
| Mar 17, 2021 | 42.99 |
| Mar 16, 2021 | 43.12 |
| Mar 15, 2021 | 43.30 |
| Mar 12, 2021 | 43.50 |
| Mar 11, 2021 | 43.57 |
| Mar 10, 2021 | 43.76 |
| Mar 9, 2021 | 44.01 |
| Mar 8, 2021 | 44.30 |
| Mar 5, 2021 | 44.57 |
| Mar 4, 2021 | 44.74 |
| Mar 3, 2021 | 44.89 |
| Mar 2, 2021 | 45.04 |
| Mar 1, 2021 | 45.21 |
| Feb 26, 2021 | 45.44 |
| Feb 25, 2021 | 45.63 |
| Feb 24, 2021 | 45.86 |
| Feb 23, 2021 | 46.14 |
| Feb 22, 2021 | 46.55 |
| Feb 19, 2021 | 46.98 |
| Feb 18, 2021 | 47.29 |
| Feb 17, 2021 | 47.59 |
| Feb 16, 2021 | 47.87 |
| Feb 12, 2021 | 48.14 |
| Feb 11, 2021 | 48.45 |
| Feb 10, 2021 | 48.69 |
| Feb 9, 2021 | 48.91 |
| Feb 8, 2021 | 49.04 |
| Feb 5, 2021 | 49.16 |
| Feb 4, 2021 | 49.28 |
| Feb 3, 2021 | 49.39 |
| Feb 2, 2021 | 49.47 |
| Feb 1, 2021 | 49.52 |
| Jan 29, 2021 | 49.59 |
| Jan 28, 2021 | 49.63 |
| Jan 27, 2021 | 49.67 |
| Jan 26, 2021 | 49.69 |
| Jan 25, 2021 | 49.67 |
| Jan 22, 2021 | 49.58 |
| Jan 21, 2021 | 49.47 |
| Jan 20, 2021 | 49.44 |
| Jan 19, 2021 | 49.28 |
| Jan 15, 2021 | 49.08 |
| Jan 14, 2021 | 48.86 |
| Jan 13, 2021 | 48.60 |
| Jan 12, 2021 | 48.39 |
| Jan 11, 2021 | 48.20 |
| Jan 8, 2021 | 48.02 |
| Jan 7, 2021 | 47.86 |
| Jan 6, 2021 | 47.68 |
| Jan 5, 2021 | 47.54 |
| Jan 4, 2021 | 47.32 |
| Dec 31, 2020 | 47.08 |
| Dec 30, 2020 | 46.86 |
| Dec 29, 2020 | 46.59 |
| Dec 28, 2020 | 46.34 |
| Dec 24, 2020 | 46.02 |
| Dec 23, 2020 | 45.65 |
| Dec 22, 2020 | 45.33 |
| Dec 21, 2020 | 45.07 |
| Dec 18, 2020 | 44.86 |
| Dec 17, 2020 | 44.60 |
| Dec 16, 2020 | 44.29 |
| Dec 15, 2020 | 43.93 |
| Dec 14, 2020 | 43.57 |
| Dec 11, 2020 | 43.18 |
| Dec 10, 2020 | 42.77 |
| Dec 9, 2020 | 42.34 |
| Dec 8, 2020 | 41.88 |
| Dec 7, 2020 | 41.30 |
| Dec 4, 2020 | 40.80 |
| Dec 3, 2020 | 40.34 |
| Dec 2, 2020 | 39.88 |
| Dec 1, 2020 | 39.42 |
| Nov 30, 2020 | 38.96 |
| Nov 27, 2020 | 38.53 |
| Nov 25, 2020 | 38.14 |
| Nov 24, 2020 | 37.82 |
| Nov 23, 2020 | 37.48 |
| Nov 20, 2020 | 37.16 |
| Nov 19, 2020 | 36.82 |
| Nov 18, 2020 | 36.49 |
| Nov 17, 2020 | 36.21 |
| Nov 16, 2020 | 35.92 |
| Nov 13, 2020 | 35.66 |
| Nov 12, 2020 | 35.43 |
| Nov 11, 2020 | 35.22 |
| Nov 10, 2020 | 35.04 |
| Nov 9, 2020 | 34.94 |
| Nov 6, 2020 | 34.88 |
| Nov 5, 2020 | 34.73 |
| Nov 4, 2020 | 34.62 |
| Nov 3, 2020 | 34.54 |
| Nov 2, 2020 | 34.44 |
| Oct 30, 2020 | 34.35 |
| Oct 29, 2020 | 34.25 |
| Oct 28, 2020 | 34.12 |
| Oct 27, 2020 | 34.03 |
| Oct 26, 2020 | 33.87 |
| Oct 23, 2020 | 33.73 |
| Oct 22, 2020 | 33.55 |
| Oct 21, 2020 | 33.38 |
| Oct 20, 2020 | 33.24 |
| Oct 19, 2020 | 33.11 |
| Oct 16, 2020 | 32.95 |
| Oct 15, 2020 | 32.79 |
| Oct 14, 2020 | 32.69 |
| Oct 13, 2020 | 32.62 |
| Oct 12, 2020 | 32.50 |
| Oct 9, 2020 | 32.39 |
| Oct 8, 2020 | 32.28 |
| Oct 7, 2020 | 32.24 |
| Oct 6, 2020 | 32.29 |
| Oct 5, 2020 | 32.41 |
| Oct 2, 2020 | 32.50 |
| Oct 1, 2020 | 32.68 |
| Sep 30, 2020 | 32.89 |
| Sep 29, 2020 | 33.07 |
| Sep 28, 2020 | 33.26 |
| Sep 25, 2020 | 33.50 |
| Sep 24, 2020 | 33.73 |
| Sep 23, 2020 | 34.02 |
| Sep 22, 2020 | 34.30 |
| Sep 21, 2020 | 34.52 |
| Sep 18, 2020 | 34.75 |
| Sep 17, 2020 | 34.99 |
| Sep 16, 2020 | 35.21 |
| Sep 15, 2020 | 35.46 |
| Sep 14, 2020 | 35.75 |
| Sep 11, 2020 | 36.10 |
| Sep 10, 2020 | 36.48 |
| Sep 9, 2020 | 36.86 |
| Sep 8, 2020 | 37.17 |
| Sep 4, 2020 | 37.59 |
| Sep 3, 2020 | 38.14 |
| Sep 2, 2020 | 38.60 |
| Sep 1, 2020 | 38.97 |
| Aug 31, 2020 | 39.30 |
| Aug 28, 2020 | 39.67 |
| Aug 27, 2020 | 40.03 |
| Aug 26, 2020 | 40.40 |
| Aug 25, 2020 | 40.66 |
| Aug 24, 2020 | 40.90 |
| Aug 21, 2020 | 41.07 |
| Aug 20, 2020 | 41.22 |
| Aug 19, 2020 | 41.44 |
| Aug 18, 2020 | 41.75 |
| Aug 17, 2020 | 42.00 |
| Aug 14, 2020 | 42.23 |
| Aug 13, 2020 | 42.55 |
| Aug 12, 2020 | 42.91 |
| Aug 11, 2020 | 43.28 |
| Aug 10, 2020 | 43.59 |
| Aug 7, 2020 | 43.95 |
| Aug 6, 2020 | 44.09 |
| Aug 5, 2020 | 44.24 |
| Aug 4, 2020 | 44.32 |
| Aug 3, 2020 | 44.40 |
| Jul 31, 2020 | 44.50 |
| Jul 30, 2020 | 44.63 |
| Jul 29, 2020 | 44.82 |
| Jul 28, 2020 | 44.89 |
| Jul 27, 2020 | 44.85 |
| Jul 24, 2020 | 44.81 |
| Jul 23, 2020 | 44.74 |
| Jul 22, 2020 | 44.64 |
| Jul 21, 2020 | 44.49 |
| Jul 20, 2020 | 44.32 |
| Jul 17, 2020 | 44.10 |
| Jul 16, 2020 | 43.93 |
| Jul 15, 2020 | 43.79 |
| Jul 14, 2020 | 43.58 |
| Jul 13, 2020 | 43.36 |
| Jul 10, 2020 | 43.28 |
| Jul 9, 2020 | 43.20 |
| Jul 8, 2020 | 43.09 |
| Jul 7, 2020 | 42.88 |
| Jul 6, 2020 | 42.63 |
| Jul 2, 2020 | 42.32 |
| Jul 1, 2020 | 41.90 |
| Jun 30, 2020 | 41.45 |
| Jun 29, 2020 | 40.97 |
| Jun 26, 2020 | 40.56 |
| Jun 25, 2020 | 40.09 |
| Jun 24, 2020 | 39.48 |
| Jun 23, 2020 | 38.95 |
| Jun 22, 2020 | 38.44 |
| Jun 19, 2020 | 37.96 |
| Jun 18, 2020 | 37.39 |
| Jun 17, 2020 | 36.83 |
| Jun 16, 2020 | 36.27 |
| Jun 15, 2020 | 35.79 |