BrightSpring Health Services (BTSG) EV to FCF (2024 - 2026)
Peer Comparison
| # | Company | Market Cap | Enterprise Value | Gross Profit (Qtr) | EV to FCF |
|---|---|---|---|---|---|
| 1 | Veeva Systems | 30.85 Bn | 24.28 Bn | 622.47 Mn | 17.52 |
| 2 | BrightSpring Health Services | 12.29 Bn | 11.41 Bn | 482.22 Mn | 22.31 |
| 3 | Healthequity | 7.80 Bn | 7.48 Bn | 256.31 Mn | 16.37 |
| 4 | Hinge Health | 4.82 Bn | 4.51 Bn | 154.23 Mn | 21.51 |
| 5 | Doximity | 4.21 Bn | 3.46 Bn | 125.97 Mn | 10.90 |
| 6 | Waystar Holding | 4.18 Bn | 4.03 Bn | 268.04 Mn | 12.57 |
| 7 | 10x Genomics | 3.78 Bn | 3.24 Bn | 106.18 Mn | 26.23 |
| 8 | Privia Health | 2.65 Bn | 2.28 Bn | 595.71 Mn | 16.53 |
| 9 | Omnicell | 1.95 Bn | 1.78 Bn | 140.36 Mn | 12.51 |
| 10 | Teladoc Health | 1.42 Bn | 672.39 Mn | 562.57 Mn | 4.87 |
Historic Data
Download Data| Date | Value |
|---|---|
| Jun 1, 2026 | 22.31 |
| May 29, 2026 | 22.97 |
| May 28, 2026 | 22.63 |
| May 27, 2026 | 22.52 |
| May 26, 2026 | 22.43 |
| May 22, 2026 | 21.70 |
| May 21, 2026 | 21.50 |
| May 20, 2026 | 21.77 |
| May 19, 2026 | 20.95 |
| May 18, 2026 | 20.88 |
| May 15, 2026 | 21.46 |
| May 14, 2026 | 21.67 |
| May 13, 2026 | 20.90 |
| May 12, 2026 | 20.50 |
| May 11, 2026 | 20.32 |
| May 8, 2026 | 20.23 |
| May 7, 2026 | 19.47 |
| May 6, 2026 | 19.39 |
| May 5, 2026 | 18.87 |
| May 4, 2026 | 19.71 |
| May 1, 2026 | 19.33 |
| Apr 30, 2026 | 17.48 |
| Apr 29, 2026 | 17.55 |
| Apr 28, 2026 | 17.29 |
| Apr 27, 2026 | 17.72 |
| Apr 24, 2026 | 17.56 |
| Apr 23, 2026 | 17.17 |
| Apr 22, 2026 | 17.16 |
| Apr 21, 2026 | 16.73 |
| Apr 20, 2026 | 17.42 |
| Apr 17, 2026 | 17.20 |
| Apr 16, 2026 | 16.61 |
| Apr 15, 2026 | 16.70 |
| Apr 14, 2026 | 16.71 |
| Apr 13, 2026 | 16.71 |
| Apr 10, 2026 | 16.43 |
| Apr 9, 2026 | 16.66 |
| Apr 8, 2026 | 16.82 |
| Apr 7, 2026 | 15.84 |
| Apr 6, 2026 | 15.70 |
| Apr 2, 2026 | 15.53 |
| Apr 1, 2026 | 15.10 |
| Mar 31, 2026 | 15.34 |
| Mar 30, 2026 | 17.22 |
| Mar 27, 2026 | 17.56 |
| Mar 26, 2026 | 17.76 |
| Mar 25, 2026 | 18.60 |
| Mar 24, 2026 | 17.97 |
| Mar 23, 2026 | 17.46 |
| Mar 20, 2026 | 17.09 |
| Mar 19, 2026 | 18.25 |
| Mar 18, 2026 | 17.87 |
| Mar 17, 2026 | 17.46 |
| Mar 16, 2026 | 16.18 |
| Mar 13, 2026 | 15.87 |
| Mar 12, 2026 | 16.01 |
| Mar 11, 2026 | 17.14 |
| Mar 10, 2026 | 17.14 |
| Mar 9, 2026 | 17.51 |
| Mar 6, 2026 | 17.20 |
| Mar 5, 2026 | 17.32 |
| Mar 4, 2026 | 17.40 |
| Mar 3, 2026 | 16.85 |
| Mar 2, 2026 | 17.24 |
| Feb 27, 2026 | 17.18 |
| Feb 26, 2026 | 16.63 |
| Feb 25, 2026 | 16.91 |
| Feb 24, 2026 | 16.70 |
| Feb 23, 2026 | 16.57 |
| Feb 20, 2026 | 17.02 |
| Feb 19, 2026 | 16.91 |
| Feb 18, 2026 | 17.06 |
| Feb 17, 2026 | 15.93 |
| Feb 13, 2026 | 16.10 |
| Feb 12, 2026 | 15.65 |
| Feb 11, 2026 | 16.60 |
| Feb 10, 2026 | 16.30 |
| Feb 9, 2026 | 16.48 |
| Feb 6, 2026 | 16.44 |
| Feb 5, 2026 | 15.89 |
| Feb 4, 2026 | 15.44 |
| Feb 3, 2026 | 16.17 |
| Feb 2, 2026 | 16.78 |
| Jan 30, 2026 | 16.27 |
| Jan 29, 2026 | 16.51 |
| Jan 28, 2026 | 16.39 |
| Jan 27, 2026 | 16.18 |
| Jan 26, 2026 | 16.62 |
| Jan 23, 2026 | 16.43 |
| Jan 22, 2026 | 16.41 |
| Jan 21, 2026 | 16.26 |
| Jan 20, 2026 | 16.05 |
| Jan 16, 2026 | 16.24 |
| Jan 15, 2026 | 16.41 |
| Jan 14, 2026 | 15.93 |
| Jan 13, 2026 | 16.00 |
| Jan 12, 2026 | 16.16 |
| Jan 9, 2026 | 15.54 |
| Jan 8, 2026 | 16.20 |
| Jan 7, 2026 | 16.37 |
| Jan 6, 2026 | 16.86 |
| Jan 5, 2026 | 16.27 |
| Jan 2, 2026 | 15.91 |
| Dec 31, 2025 | 15.51 |
| Dec 30, 2025 | 22.55 |
| Dec 29, 2025 | 22.67 |
| Dec 26, 2025 | 22.62 |
| Dec 24, 2025 | 22.61 |
| Dec 23, 2025 | 22.64 |
| Dec 22, 2025 | 22.77 |
| Dec 19, 2025 | 22.46 |
| Dec 18, 2025 | 21.94 |
| Dec 17, 2025 | 21.29 |
| Dec 16, 2025 | 21.82 |
| Dec 15, 2025 | 21.53 |
| Dec 12, 2025 | 21.88 |
| Dec 11, 2025 | 21.49 |
| Dec 10, 2025 | 21.06 |
| Dec 9, 2025 | 21.20 |
| Dec 8, 2025 | 20.66 |
| Dec 5, 2025 | 21.42 |
| Dec 4, 2025 | 21.04 |
| Dec 3, 2025 | 21.01 |
| Dec 2, 2025 | 21.02 |
| Dec 1, 2025 | 21.49 |
| Nov 28, 2025 | 21.65 |
| Nov 26, 2025 | 21.84 |
| Nov 25, 2025 | 21.68 |
| Nov 24, 2025 | 21.08 |
| Nov 21, 2025 | 20.69 |
| Nov 20, 2025 | 19.57 |
| Nov 19, 2025 | 19.27 |
| Nov 18, 2025 | 18.83 |
| Nov 17, 2025 | 18.72 |
| Nov 14, 2025 | 19.11 |
| Nov 13, 2025 | 18.96 |
| Nov 12, 2025 | 20.11 |
| Nov 11, 2025 | 20.27 |
| Nov 10, 2025 | 20.07 |
| Nov 7, 2025 | 19.80 |
| Nov 6, 2025 | 19.47 |
| Nov 5, 2025 | 19.52 |
| Nov 4, 2025 | 19.13 |
| Nov 3, 2025 | 20.02 |
| Oct 31, 2025 | 19.75 |
| Oct 30, 2025 | 19.59 |
| Oct 29, 2025 | 20.36 |
| Oct 28, 2025 | 20.33 |
| Oct 27, 2025 | 20.23 |
| Oct 24, 2025 | 20.04 |
| Oct 23, 2025 | 20.02 |
| Oct 22, 2025 | 19.68 |
| Oct 21, 2025 | 19.26 |
| Oct 20, 2025 | 18.17 |
| Oct 17, 2025 | 17.72 |
| Oct 16, 2025 | 17.55 |
| Oct 15, 2025 | 18.34 |
| Oct 14, 2025 | 17.84 |
| Oct 13, 2025 | 17.57 |
| Oct 10, 2025 | 16.89 |
| Oct 9, 2025 | 17.12 |
| Oct 8, 2025 | 17.21 |
| Oct 7, 2025 | 16.92 |
| Oct 6, 2025 | 17.20 |
| Oct 3, 2025 | 16.89 |
| Oct 2, 2025 | 17.12 |
| Oct 1, 2025 | 17.79 |
| Sep 30, 2025 | 17.62 |
| Sep 29, 2025 | 24.47 |
| Sep 26, 2025 | 23.82 |
| Sep 25, 2025 | 23.35 |
| Sep 24, 2025 | 23.68 |
| Sep 23, 2025 | 24.34 |
| Sep 22, 2025 | 24.01 |
| Sep 19, 2025 | 23.75 |
| Sep 18, 2025 | 23.70 |
| Sep 17, 2025 | 23.83 |
| Sep 16, 2025 | 23.57 |
| Sep 15, 2025 | 23.64 |
| Sep 12, 2025 | 22.99 |
| Sep 11, 2025 | 24.35 |
| Sep 10, 2025 | 24.43 |
| Sep 9, 2025 | 22.81 |
| Sep 8, 2025 | 22.14 |
| Sep 5, 2025 | 20.95 |
| Sep 4, 2025 | 20.92 |
| Sep 3, 2025 | 20.91 |
| Sep 2, 2025 | 20.73 |
| Aug 29, 2025 | 20.56 |
| Aug 28, 2025 | 20.60 |
| Aug 27, 2025 | 20.77 |
| Aug 26, 2025 | 20.81 |
| Aug 25, 2025 | 20.91 |
| Aug 22, 2025 | 21.60 |
| Aug 21, 2025 | 20.80 |
| Aug 20, 2025 | 20.51 |
| Aug 19, 2025 | 20.11 |
| Aug 18, 2025 | 20.03 |
| Aug 15, 2025 | 19.46 |
| Aug 14, 2025 | 19.59 |
| Aug 13, 2025 | 19.42 |
| Aug 12, 2025 | 18.83 |
| Aug 11, 2025 | 17.89 |
| Aug 8, 2025 | 18.00 |
| Aug 7, 2025 | 17.72 |
| Aug 6, 2025 | 17.75 |
| Aug 5, 2025 | 17.18 |
| Aug 4, 2025 | 16.75 |
| Aug 1, 2025 | 17.00 |
| Jul 31, 2025 | 17.88 |
| Jul 30, 2025 | 18.47 |
| Jul 29, 2025 | 17.40 |
| Jul 28, 2025 | 17.74 |
| Jul 25, 2025 | 17.78 |
| Jul 24, 2025 | 17.89 |
| Jul 23, 2025 | 18.46 |
| Jul 22, 2025 | 17.44 |
| Jul 21, 2025 | 17.06 |
| Jul 18, 2025 | 17.26 |
| Jul 17, 2025 | 17.40 |
| Jul 16, 2025 | 17.37 |
| Jul 15, 2025 | 17.37 |
| Jul 14, 2025 | 17.59 |
| Jul 11, 2025 | 17.59 |
| Jul 10, 2025 | 18.07 |
| Jul 9, 2025 | 18.54 |
| Jul 8, 2025 | 18.58 |
| Jul 7, 2025 | 19.07 |
| Jul 3, 2025 | 19.18 |
| Jul 2, 2025 | 19.07 |
| Jul 1, 2025 | 19.31 |
| Jun 30, 2025 | 20.47 |
| Jun 27, 2025 | 41.10 |
| Jun 26, 2025 | 40.29 |
| Jun 25, 2025 | 39.46 |
| Jun 24, 2025 | 39.96 |
| Jun 23, 2025 | 39.74 |
| Jun 20, 2025 | 38.86 |
| Jun 18, 2025 | 39.06 |
| Jun 17, 2025 | 37.24 |
| Jun 16, 2025 | 37.18 |
| Jun 13, 2025 | 36.94 |
| Jun 12, 2025 | 37.68 |
| Jun 11, 2025 | 38.19 |
| Jun 10, 2025 | 38.81 |
| Jun 9, 2025 | 41.67 |
| Jun 6, 2025 | 42.11 |
| Jun 5, 2025 | 41.03 |
| Jun 4, 2025 | 41.17 |
| Jun 3, 2025 | 41.30 |
| Jun 2, 2025 | 41.79 |
| May 30, 2025 | 41.58 |
| May 29, 2025 | 40.86 |
| May 28, 2025 | 40.50 |
| May 27, 2025 | 40.82 |
| May 23, 2025 | 40.56 |
| May 22, 2025 | 40.01 |
| May 21, 2025 | 41.46 |
| May 20, 2025 | 41.60 |
| May 19, 2025 | 42.11 |
| May 16, 2025 | 42.68 |
| May 15, 2025 | 41.95 |
| May 14, 2025 | 41.02 |
| May 13, 2025 | 40.57 |
| May 12, 2025 | 39.00 |
| May 9, 2025 | 39.83 |
| May 8, 2025 | 39.30 |
| May 7, 2025 | 40.22 |
| May 6, 2025 | 38.08 |
| May 5, 2025 | 36.88 |
| May 2, 2025 | 36.39 |
| May 1, 2025 | 31.15 |
| Apr 30, 2025 | 30.49 |
| Apr 29, 2025 | 30.49 |
| Apr 28, 2025 | 30.10 |
| Apr 25, 2025 | 29.41 |
| Apr 24, 2025 | 28.76 |
| Apr 23, 2025 | 28.27 |
| Apr 22, 2025 | 27.95 |
| Apr 21, 2025 | 27.12 |
| Apr 17, 2025 | 28.85 |
| Apr 16, 2025 | 29.22 |
| Apr 15, 2025 | 29.70 |
| Apr 14, 2025 | 29.73 |
| Apr 11, 2025 | 29.71 |
| Apr 10, 2025 | 30.28 |
| Apr 9, 2025 | 31.57 |
| Apr 8, 2025 | 28.48 |
| Apr 7, 2025 | 30.05 |
| Apr 4, 2025 | 29.82 |
| Apr 3, 2025 | 30.93 |
| Apr 2, 2025 | 31.64 |
| Apr 1, 2025 | 31.22 |
| Mar 31, 2025 | 31.48 |
| Mar 28, 2025 | -59.83 |
| Mar 27, 2025 | -61.12 |
| Mar 26, 2025 | -61.32 |
| Mar 25, 2025 | -61.89 |
| Mar 24, 2025 | -62.06 |
| Mar 21, 2025 | -59.90 |
| Mar 20, 2025 | -60.17 |
| Mar 19, 2025 | -60.88 |
| Mar 18, 2025 | -58.79 |
| Mar 17, 2025 | -57.87 |
| Mar 14, 2025 | -57.77 |
| Mar 13, 2025 | -56.22 |
| Mar 12, 2025 | -58.92 |
| Mar 11, 2025 | -55.64 |
| Mar 10, 2025 | -53.08 |
| Mar 7, 2025 | -57.97 |
| Mar 6, 2025 | -57.13 |
| Mar 5, 2025 | -61.05 |
| Mar 4, 2025 | -60.24 |
| Mar 3, 2025 | -61.45 |
| Feb 28, 2025 | -64.05 |
| Feb 27, 2025 | -63.89 |
| Feb 26, 2025 | -63.95 |
| Feb 25, 2025 | -64.76 |
| Feb 24, 2025 | -64.53 |
| Feb 21, 2025 | -64.76 |
| Feb 20, 2025 | -67.84 |
| Feb 19, 2025 | -69.53 |
| Feb 18, 2025 | -73.75 |
| Feb 14, 2025 | -73.41 |
| Feb 13, 2025 | -73.51 |
| Feb 12, 2025 | -72.13 |
| Feb 11, 2025 | -73.14 |
| Feb 10, 2025 | -74.15 |
| Feb 7, 2025 | -73.61 |
| Feb 6, 2025 | -74.83 |
| Feb 5, 2025 | -77.97 |
| Feb 4, 2025 | -78.31 |
| Feb 3, 2025 | -79.05 |
| Jan 31, 2025 | -78.65 |
| Jan 30, 2025 | -80.81 |
| Jan 29, 2025 | -79.15 |
| Jan 28, 2025 | -75.71 |
| Jan 27, 2025 | -79.05 |
| Jan 24, 2025 | -76.01 |
| Jan 23, 2025 | -71.72 |
| Jan 22, 2025 | -70.51 |
| Jan 21, 2025 | -69.49 |
| Jan 17, 2025 | -61.59 |
| Jan 16, 2025 | -61.35 |
| Jan 15, 2025 | -59.73 |
| Jan 14, 2025 | -59.06 |
| Jan 13, 2025 | -57.30 |
| Jan 10, 2025 | -56.93 |
| Jan 8, 2025 | -57.43 |
| Jan 7, 2025 | -57.50 |
| Jan 6, 2025 | -56.52 |
| Jan 3, 2025 | -58.52 |
| Jan 2, 2025 | -57.47 |
| Dec 31, 2024 | -56.46 |
| Dec 30, 2024 | 45.34 |
| Dec 27, 2024 | 45.37 |
| Dec 26, 2024 | 46.93 |
| Dec 24, 2024 | 46.50 |
| Dec 23, 2024 | 46.39 |
| Dec 20, 2024 | 46.04 |
| Dec 19, 2024 | 45.42 |
| Dec 18, 2024 | 45.67 |
| Dec 17, 2024 | 49.25 |
| Dec 16, 2024 | 50.38 |
| Dec 13, 2024 | 49.52 |
| Dec 12, 2024 | 47.85 |
| Dec 11, 2024 | 49.01 |
| Dec 10, 2024 | 48.71 |
| Dec 9, 2024 | 48.06 |
| Dec 6, 2024 | 48.77 |
| Dec 5, 2024 | 49.39 |
| Dec 4, 2024 | 49.92 |
| Dec 3, 2024 | 50.65 |
| Dec 2, 2024 | 50.92 |
| Nov 29, 2024 | 51.51 |
| Nov 27, 2024 | 50.84 |
| Nov 26, 2024 | 50.00 |
| Nov 25, 2024 | 50.79 |
| Nov 22, 2024 | 50.03 |
| Nov 21, 2024 | 50.03 |
| Nov 20, 2024 | 50.14 |
| Nov 19, 2024 | 49.76 |
| Nov 18, 2024 | 49.84 |
| Nov 15, 2024 | 52.40 |
| Nov 14, 2024 | 51.22 |
| Nov 13, 2024 | 52.48 |
| Nov 12, 2024 | 52.16 |
| Nov 11, 2024 | 53.51 |
| Nov 8, 2024 | 52.24 |
| Nov 7, 2024 | 50.49 |
| Nov 6, 2024 | 48.95 |
| Nov 5, 2024 | 47.01 |
| Nov 4, 2024 | 44.80 |
| Nov 1, 2024 | 45.99 |
| Oct 31, 2024 | 39.85 |
| Oct 30, 2024 | 39.82 |
| Oct 29, 2024 | 42.38 |
| Oct 28, 2024 | 42.03 |
| Oct 25, 2024 | 41.28 |
| Oct 24, 2024 | 41.41 |
| Oct 23, 2024 | 42.03 |
| Oct 22, 2024 | 42.92 |
| Oct 21, 2024 | 42.86 |
| Oct 18, 2024 | 43.32 |
| Oct 17, 2024 | 42.38 |
| Oct 16, 2024 | 42.25 |
| Oct 15, 2024 | 40.49 |
| Oct 14, 2024 | 40.71 |
| Oct 11, 2024 | 40.36 |
| Oct 10, 2024 | 40.39 |
| Oct 9, 2024 | 40.57 |
| Oct 8, 2024 | 39.96 |
| Oct 7, 2024 | 38.82 |
| Oct 4, 2024 | 39.28 |
| Oct 3, 2024 | 39.17 |
| Oct 2, 2024 | 39.42 |
| Oct 1, 2024 | 39.34 |
| Sep 30, 2024 | 39.07 |
| Sep 27, 2024 | 54.26 |
| Sep 26, 2024 | 53.27 |
| Sep 25, 2024 | 54.15 |
| Sep 24, 2024 | 55.10 |
| Sep 23, 2024 | 54.33 |
| Sep 20, 2024 | 53.31 |
| Sep 19, 2024 | 54.40 |
| Sep 18, 2024 | 53.82 |
| Sep 17, 2024 | 52.98 |
| Sep 16, 2024 | 50.36 |
| Sep 13, 2024 | 50.10 |
| Sep 12, 2024 | 50.80 |
| Sep 11, 2024 | 48.90 |
| Sep 10, 2024 | 49.08 |
| Sep 9, 2024 | 47.23 |
| Sep 6, 2024 | 46.75 |
| Sep 5, 2024 | 47.01 |
| Sep 4, 2024 | 46.93 |
| Sep 3, 2024 | 45.26 |
| Aug 30, 2024 | 45.37 |
| Aug 29, 2024 | 46.13 |
| Aug 28, 2024 | 45.66 |
| Aug 27, 2024 | 45.77 |
| Aug 26, 2024 | 46.10 |
| Aug 23, 2024 | 45.44 |
| Aug 22, 2024 | 43.26 |
| Aug 21, 2024 | 44.13 |
| Aug 20, 2024 | 44.28 |
| Aug 19, 2024 | 43.33 |
| Aug 16, 2024 | 43.40 |
| Aug 15, 2024 | 43.15 |
| Aug 14, 2024 | 42.24 |
| Aug 13, 2024 | 42.78 |
| Aug 12, 2024 | 41.98 |
| Aug 9, 2024 | 41.69 |
| Aug 8, 2024 | 41.62 |
| Aug 7, 2024 | 40.60 |
| Aug 6, 2024 | 40.63 |
| Aug 5, 2024 | 40.34 |
| Aug 2, 2024 | 40.30 |
| Aug 1, 2024 | 44.20 |
| Jul 31, 2024 | 44.79 |
| Jul 30, 2024 | 45.77 |
| Jul 29, 2024 | 45.13 |
| Jul 26, 2024 | 44.57 |
| Jul 25, 2024 | 43.69 |
| Jul 24, 2024 | 43.51 |
| Jul 23, 2024 | 43.98 |
| Jul 22, 2024 | 43.22 |
| Jul 19, 2024 | 42.27 |
| Jul 18, 2024 | 42.02 |
| Jul 17, 2024 | 42.82 |
| Jul 16, 2024 | 43.33 |
| Jul 15, 2024 | 40.89 |
| Jul 12, 2024 | 39.94 |
| Jul 11, 2024 | 40.09 |
| Jul 10, 2024 | 39.36 |
| Jul 9, 2024 | 39.65 |
| Jul 8, 2024 | 39.87 |
| Jul 5, 2024 | 40.23 |
| Jul 3, 2024 | 40.85 |
| Jul 2, 2024 | 40.09 |
| Jul 1, 2024 | 39.58 |
| Jun 28, 2024 | 23.86 |
| Jun 27, 2024 | 22.69 |
| Jun 26, 2024 | 22.62 |
| Jun 25, 2024 | 22.34 |
| Jun 24, 2024 | 22.67 |
| Jun 21, 2024 | 22.26 |
| Jun 20, 2024 | 21.82 |
| Jun 18, 2024 | 22.04 |
| Jun 17, 2024 | 21.78 |
| Jun 14, 2024 | 21.93 |
| Jun 13, 2024 | 22.28 |
| Jun 12, 2024 | 22.73 |
| Jun 11, 2024 | 22.73 |
| Jun 10, 2024 | 23.53 |
| Jun 7, 2024 | 22.97 |
| Jun 6, 2024 | 24.12 |
| Jun 5, 2024 | 24.27 |
| Jun 4, 2024 | 24.12 |
| Jun 3, 2024 | 24.20 |
| May 31, 2024 | 23.62 |
| May 30, 2024 | 24.05 |
| May 29, 2024 | 23.83 |
| May 28, 2024 | 23.68 |
| May 24, 2024 | 23.77 |
| May 23, 2024 | 24.01 |
| May 22, 2024 | 24.12 |
| May 21, 2024 | 23.40 |
| May 20, 2024 | 24.05 |
| May 17, 2024 | 24.09 |
| May 16, 2024 | 23.94 |
| May 15, 2024 | 24.44 |
| May 14, 2024 | 23.73 |
| May 13, 2024 | 23.60 |
| May 10, 2024 | 23.60 |
| May 9, 2024 | 24.18 |
| May 8, 2024 | 23.88 |
| May 7, 2024 | 24.12 |
| May 6, 2024 | 23.96 |
| May 3, 2024 | 24.16 |
| May 2, 2024 | 23.21 |
| May 1, 2024 | 22.34 |
| Apr 30, 2024 | 22.41 |
| Apr 29, 2024 | 22.88 |
| Apr 26, 2024 | 22.17 |
| Apr 25, 2024 | 21.80 |
| Apr 24, 2024 | 22.60 |
| Apr 23, 2024 | 22.43 |
| Apr 22, 2024 | 22.23 |
| Apr 19, 2024 | 22.02 |
| Apr 18, 2024 | 21.54 |
| Apr 17, 2024 | 21.50 |
| Apr 16, 2024 | 22.15 |
| Apr 15, 2024 | 21.76 |
| Apr 12, 2024 | 21.02 |
| Apr 11, 2024 | 21.84 |
| Apr 10, 2024 | 21.87 |
| Apr 9, 2024 | 21.82 |
| Apr 8, 2024 | 21.82 |
| Apr 5, 2024 | 21.39 |
| Apr 4, 2024 | 21.54 |
| Apr 3, 2024 | 21.87 |
| Apr 2, 2024 | 22.15 |
| Apr 1, 2024 | 23.06 |
| Mar 28, 2024 | 6.55 |
| Mar 27, 2024 | 6.13 |
| Mar 26, 2024 | 5.95 |
| Mar 25, 2024 | 5.85 |
| Mar 22, 2024 | 5.80 |
| Mar 21, 2024 | 5.64 |
| Mar 20, 2024 | 5.43 |
| Mar 19, 2024 | 5.56 |
| Mar 18, 2024 | 5.33 |
| Mar 15, 2024 | 4.98 |
| Mar 14, 2024 | 4.98 |
| Mar 13, 2024 | 5.29 |
| Mar 12, 2024 | 5.54 |
| Mar 11, 2024 | 5.58 |
| Mar 8, 2024 | 5.47 |
| Mar 7, 2024 | 5.45 |
| Mar 6, 2024 | 5.49 |
| Mar 5, 2024 | 5.55 |
| Mar 4, 2024 | 5.67 |
| Mar 1, 2024 | 5.40 |
| Feb 29, 2024 | 5.43 |
| Feb 28, 2024 | 5.87 |
| Feb 27, 2024 | 5.88 |
| Feb 26, 2024 | 5.59 |
| Feb 23, 2024 | 5.62 |
| Feb 22, 2024 | 5.92 |
| Feb 21, 2024 | 6.07 |
| Feb 20, 2024 | 6.29 |
| Feb 16, 2024 | 6.45 |
| Feb 15, 2024 | 6.42 |
| Feb 14, 2024 | 6.60 |
| Feb 13, 2024 | 6.73 |
| Feb 12, 2024 | 6.84 |
| Feb 9, 2024 | 6.82 |
| Feb 8, 2024 | 6.83 |
| Feb 7, 2024 | 6.92 |
| Feb 6, 2024 | 6.82 |
| Feb 5, 2024 | 6.69 |
| Feb 2, 2024 | 6.69 |
| Feb 1, 2024 | 6.81 |
| Jan 31, 2024 | 6.64 |
| Jan 30, 2024 | 6.75 |
| Jan 29, 2024 | 6.36 |
| Jan 26, 2024 | 6.63 |