BrightSpring Health Services (BTSG) EV to CFO (2024 - 2026)
Peer Comparison
| # | Company | Market Cap | Enterprise Value | Gross Profit (Qtr) | EV to CFO |
|---|---|---|---|---|---|
| 1 | Veeva Systems | 30.85 Bn | 24.28 Bn | 622.47 Mn | 17.16 |
| 2 | BrightSpring Health Services | 12.29 Bn | 11.41 Bn | 482.22 Mn | 22.31 |
| 3 | Healthequity | 7.80 Bn | 7.48 Bn | 256.31 Mn | 16.37 |
| 4 | Hinge Health | 4.82 Bn | 4.51 Bn | 154.23 Mn | 21.51 |
| 5 | Doximity | 4.21 Bn | 3.46 Bn | 125.97 Mn | 10.61 |
| 6 | Waystar Holding | 4.18 Bn | 4.03 Bn | 268.04 Mn | 12.19 |
| 7 | 10x Genomics | 3.78 Bn | 3.24 Bn | 106.18 Mn | 25.38 |
| 8 | Privia Health | 2.65 Bn | 2.28 Bn | 595.71 Mn | 16.53 |
| 9 | Omnicell | 1.95 Bn | 1.78 Bn | 140.36 Mn | 11.41 |
| 10 | Teladoc Health | 1.42 Bn | 672.39 Mn | 562.57 Mn | 2.34 |
Historic Data
Download Data| Date | Value |
|---|---|
| Jun 1, 2026 | 22.31 |
| May 29, 2026 | 22.97 |
| May 28, 2026 | 22.63 |
| May 27, 2026 | 22.52 |
| May 26, 2026 | 22.43 |
| May 22, 2026 | 21.70 |
| May 21, 2026 | 21.50 |
| May 20, 2026 | 21.77 |
| May 19, 2026 | 20.95 |
| May 18, 2026 | 20.88 |
| May 15, 2026 | 21.46 |
| May 14, 2026 | 21.67 |
| May 13, 2026 | 20.89 |
| May 12, 2026 | 20.49 |
| May 11, 2026 | 20.32 |
| May 8, 2026 | 20.23 |
| May 7, 2026 | 19.47 |
| May 6, 2026 | 19.39 |
| May 5, 2026 | 18.87 |
| May 4, 2026 | 19.71 |
| May 1, 2026 | 19.33 |
| Apr 30, 2026 | 17.48 |
| Apr 29, 2026 | 17.55 |
| Apr 28, 2026 | 17.29 |
| Apr 27, 2026 | 17.72 |
| Apr 24, 2026 | 17.56 |
| Apr 23, 2026 | 17.17 |
| Apr 22, 2026 | 17.16 |
| Apr 21, 2026 | 16.73 |
| Apr 20, 2026 | 17.42 |
| Apr 17, 2026 | 17.20 |
| Apr 16, 2026 | 16.61 |
| Apr 15, 2026 | 16.70 |
| Apr 14, 2026 | 16.71 |
| Apr 13, 2026 | 16.70 |
| Apr 10, 2026 | 16.42 |
| Apr 9, 2026 | 16.66 |
| Apr 8, 2026 | 16.82 |
| Apr 7, 2026 | 15.84 |
| Apr 6, 2026 | 15.70 |
| Apr 2, 2026 | 15.53 |
| Apr 1, 2026 | 15.10 |
| Mar 31, 2026 | 15.34 |
| Mar 30, 2026 | 16.99 |
| Mar 27, 2026 | 17.31 |
| Mar 26, 2026 | 17.52 |
| Mar 25, 2026 | 18.34 |
| Mar 24, 2026 | 17.72 |
| Mar 23, 2026 | 17.22 |
| Mar 20, 2026 | 16.85 |
| Mar 19, 2026 | 18.00 |
| Mar 18, 2026 | 17.62 |
| Mar 17, 2026 | 17.22 |
| Mar 16, 2026 | 15.96 |
| Mar 13, 2026 | 15.65 |
| Mar 12, 2026 | 15.79 |
| Mar 11, 2026 | 16.90 |
| Mar 10, 2026 | 16.90 |
| Mar 9, 2026 | 17.27 |
| Mar 6, 2026 | 16.97 |
| Mar 5, 2026 | 17.08 |
| Mar 4, 2026 | 17.16 |
| Mar 3, 2026 | 16.62 |
| Mar 2, 2026 | 17.00 |
| Feb 27, 2026 | 16.94 |
| Feb 26, 2026 | 16.40 |
| Feb 25, 2026 | 16.68 |
| Feb 24, 2026 | 16.47 |
| Feb 23, 2026 | 16.35 |
| Feb 20, 2026 | 16.79 |
| Feb 19, 2026 | 16.68 |
| Feb 18, 2026 | 16.83 |
| Feb 17, 2026 | 15.71 |
| Feb 13, 2026 | 15.88 |
| Feb 12, 2026 | 15.44 |
| Feb 11, 2026 | 16.37 |
| Feb 10, 2026 | 16.08 |
| Feb 9, 2026 | 16.25 |
| Feb 6, 2026 | 16.22 |
| Feb 5, 2026 | 15.67 |
| Feb 4, 2026 | 15.23 |
| Feb 3, 2026 | 15.95 |
| Feb 2, 2026 | 16.55 |
| Jan 30, 2026 | 16.05 |
| Jan 29, 2026 | 16.28 |
| Jan 28, 2026 | 16.16 |
| Jan 27, 2026 | 15.96 |
| Jan 26, 2026 | 16.39 |
| Jan 23, 2026 | 16.20 |
| Jan 22, 2026 | 16.18 |
| Jan 21, 2026 | 16.03 |
| Jan 20, 2026 | 15.83 |
| Jan 16, 2026 | 16.02 |
| Jan 15, 2026 | 16.18 |
| Jan 14, 2026 | 15.71 |
| Jan 13, 2026 | 15.78 |
| Jan 12, 2026 | 15.94 |
| Jan 9, 2026 | 15.33 |
| Jan 8, 2026 | 15.98 |
| Jan 7, 2026 | 16.15 |
| Jan 6, 2026 | 16.63 |
| Jan 5, 2026 | 16.04 |
| Jan 2, 2026 | 15.69 |
| Dec 31, 2025 | 15.30 |
| Dec 30, 2025 | 21.38 |
| Dec 29, 2025 | 21.49 |
| Dec 26, 2025 | 21.44 |
| Dec 24, 2025 | 21.43 |
| Dec 23, 2025 | 21.46 |
| Dec 22, 2025 | 21.59 |
| Dec 19, 2025 | 21.29 |
| Dec 18, 2025 | 20.80 |
| Dec 17, 2025 | 20.19 |
| Dec 16, 2025 | 20.68 |
| Dec 15, 2025 | 20.41 |
| Dec 12, 2025 | 20.74 |
| Dec 11, 2025 | 20.37 |
| Dec 10, 2025 | 19.97 |
| Dec 9, 2025 | 20.10 |
| Dec 8, 2025 | 19.58 |
| Dec 5, 2025 | 20.31 |
| Dec 4, 2025 | 19.94 |
| Dec 3, 2025 | 19.92 |
| Dec 2, 2025 | 19.93 |
| Dec 1, 2025 | 20.37 |
| Nov 28, 2025 | 20.52 |
| Nov 26, 2025 | 20.71 |
| Nov 25, 2025 | 20.56 |
| Nov 24, 2025 | 19.98 |
| Nov 21, 2025 | 19.61 |
| Nov 20, 2025 | 18.55 |
| Nov 19, 2025 | 18.26 |
| Nov 18, 2025 | 17.85 |
| Nov 17, 2025 | 17.74 |
| Nov 14, 2025 | 18.11 |
| Nov 13, 2025 | 17.97 |
| Nov 12, 2025 | 19.06 |
| Nov 11, 2025 | 19.22 |
| Nov 10, 2025 | 19.02 |
| Nov 7, 2025 | 18.77 |
| Nov 6, 2025 | 18.46 |
| Nov 5, 2025 | 18.51 |
| Nov 4, 2025 | 18.13 |
| Nov 3, 2025 | 18.98 |
| Oct 31, 2025 | 18.72 |
| Oct 30, 2025 | 18.57 |
| Oct 29, 2025 | 19.30 |
| Oct 28, 2025 | 19.27 |
| Oct 27, 2025 | 19.17 |
| Oct 24, 2025 | 19.00 |
| Oct 23, 2025 | 18.98 |
| Oct 22, 2025 | 18.66 |
| Oct 21, 2025 | 18.26 |
| Oct 20, 2025 | 17.23 |
| Oct 17, 2025 | 16.80 |
| Oct 16, 2025 | 16.64 |
| Oct 15, 2025 | 17.39 |
| Oct 14, 2025 | 16.91 |
| Oct 13, 2025 | 16.66 |
| Oct 10, 2025 | 16.01 |
| Oct 9, 2025 | 16.23 |
| Oct 8, 2025 | 16.31 |
| Oct 7, 2025 | 16.04 |
| Oct 6, 2025 | 16.30 |
| Oct 3, 2025 | 16.01 |
| Oct 2, 2025 | 16.23 |
| Oct 1, 2025 | 16.86 |
| Sep 30, 2025 | 16.70 |
| Sep 29, 2025 | 20.88 |
| Sep 26, 2025 | 20.32 |
| Sep 25, 2025 | 19.92 |
| Sep 24, 2025 | 20.20 |
| Sep 23, 2025 | 20.77 |
| Sep 22, 2025 | 20.48 |
| Sep 19, 2025 | 20.26 |
| Sep 18, 2025 | 20.22 |
| Sep 17, 2025 | 20.33 |
| Sep 16, 2025 | 20.10 |
| Sep 15, 2025 | 20.16 |
| Sep 12, 2025 | 19.62 |
| Sep 11, 2025 | 20.77 |
| Sep 10, 2025 | 20.84 |
| Sep 9, 2025 | 19.46 |
| Sep 8, 2025 | 18.89 |
| Sep 5, 2025 | 17.87 |
| Sep 4, 2025 | 17.84 |
| Sep 3, 2025 | 17.83 |
| Sep 2, 2025 | 17.68 |
| Aug 29, 2025 | 17.54 |
| Aug 28, 2025 | 17.57 |
| Aug 27, 2025 | 17.72 |
| Aug 26, 2025 | 17.75 |
| Aug 25, 2025 | 17.83 |
| Aug 22, 2025 | 18.43 |
| Aug 21, 2025 | 17.74 |
| Aug 20, 2025 | 17.50 |
| Aug 19, 2025 | 17.16 |
| Aug 18, 2025 | 17.09 |
| Aug 15, 2025 | 16.60 |
| Aug 14, 2025 | 16.71 |
| Aug 13, 2025 | 16.56 |
| Aug 12, 2025 | 16.06 |
| Aug 11, 2025 | 15.26 |
| Aug 8, 2025 | 15.35 |
| Aug 7, 2025 | 15.11 |
| Aug 6, 2025 | 15.14 |
| Aug 5, 2025 | 14.66 |
| Aug 4, 2025 | 14.29 |
| Aug 1, 2025 | 14.50 |
| Jul 31, 2025 | 15.26 |
| Jul 30, 2025 | 15.75 |
| Jul 29, 2025 | 14.84 |
| Jul 28, 2025 | 15.13 |
| Jul 25, 2025 | 15.17 |
| Jul 24, 2025 | 15.26 |
| Jul 23, 2025 | 15.75 |
| Jul 22, 2025 | 14.88 |
| Jul 21, 2025 | 14.55 |
| Jul 18, 2025 | 14.73 |
| Jul 17, 2025 | 14.84 |
| Jul 16, 2025 | 14.81 |
| Jul 15, 2025 | 14.81 |
| Jul 14, 2025 | 15.00 |
| Jul 11, 2025 | 15.00 |
| Jul 10, 2025 | 15.41 |
| Jul 9, 2025 | 15.81 |
| Jul 8, 2025 | 15.85 |
| Jul 7, 2025 | 16.27 |
| Jul 3, 2025 | 16.36 |
| Jul 2, 2025 | 16.27 |
| Jul 1, 2025 | 16.47 |
| Jun 30, 2025 | 17.47 |
| Jun 27, 2025 | 22.91 |
| Jun 26, 2025 | 22.46 |
| Jun 25, 2025 | 22.00 |
| Jun 24, 2025 | 22.27 |
| Jun 23, 2025 | 22.15 |
| Jun 20, 2025 | 21.66 |
| Jun 18, 2025 | 21.77 |
| Jun 17, 2025 | 20.76 |
| Jun 16, 2025 | 20.73 |
| Jun 13, 2025 | 20.59 |
| Jun 12, 2025 | 21.00 |
| Jun 11, 2025 | 21.29 |
| Jun 10, 2025 | 21.63 |
| Jun 9, 2025 | 23.23 |
| Jun 6, 2025 | 23.47 |
| Jun 5, 2025 | 22.87 |
| Jun 4, 2025 | 22.95 |
| Jun 3, 2025 | 23.02 |
| Jun 2, 2025 | 23.30 |
| May 30, 2025 | 23.18 |
| May 29, 2025 | 22.77 |
| May 28, 2025 | 22.58 |
| May 27, 2025 | 22.75 |
| May 23, 2025 | 22.61 |
| May 22, 2025 | 22.30 |
| May 21, 2025 | 23.11 |
| May 20, 2025 | 23.19 |
| May 19, 2025 | 23.47 |
| May 16, 2025 | 23.79 |
| May 15, 2025 | 23.38 |
| May 14, 2025 | 22.86 |
| May 13, 2025 | 22.62 |
| May 12, 2025 | 21.74 |
| May 9, 2025 | 22.20 |
| May 8, 2025 | 21.91 |
| May 7, 2025 | 22.42 |
| May 6, 2025 | 21.23 |
| May 5, 2025 | 20.56 |
| May 2, 2025 | 20.28 |
| May 1, 2025 | 17.36 |
| Apr 30, 2025 | 17.00 |
| Apr 29, 2025 | 17.00 |
| Apr 28, 2025 | 16.78 |
| Apr 25, 2025 | 16.40 |
| Apr 24, 2025 | 16.03 |
| Apr 23, 2025 | 15.76 |
| Apr 22, 2025 | 15.58 |
| Apr 21, 2025 | 15.12 |
| Apr 17, 2025 | 16.08 |
| Apr 16, 2025 | 16.29 |
| Apr 15, 2025 | 16.55 |
| Apr 14, 2025 | 16.57 |
| Apr 11, 2025 | 16.56 |
| Apr 10, 2025 | 16.88 |
| Apr 9, 2025 | 17.60 |
| Apr 8, 2025 | 15.87 |
| Apr 7, 2025 | 16.75 |
| Apr 4, 2025 | 16.62 |
| Apr 3, 2025 | 17.24 |
| Apr 2, 2025 | 17.64 |
| Apr 1, 2025 | 17.40 |
| Mar 31, 2025 | 17.55 |
| Mar 28, 2025 | 143.80 |
| Mar 27, 2025 | 146.89 |
| Mar 26, 2025 | 147.38 |
| Mar 25, 2025 | 148.76 |
| Mar 24, 2025 | 149.16 |
| Mar 21, 2025 | 143.97 |
| Mar 20, 2025 | 144.62 |
| Mar 19, 2025 | 146.32 |
| Mar 18, 2025 | 141.29 |
| Mar 17, 2025 | 139.09 |
| Mar 14, 2025 | 138.85 |
| Mar 13, 2025 | 135.12 |
| Mar 12, 2025 | 141.61 |
| Mar 11, 2025 | 133.74 |
| Mar 10, 2025 | 127.57 |
| Mar 7, 2025 | 139.34 |
| Mar 6, 2025 | 137.31 |
| Mar 5, 2025 | 146.73 |
| Mar 4, 2025 | 144.78 |
| Mar 3, 2025 | 147.70 |
| Feb 28, 2025 | 153.95 |
| Feb 27, 2025 | 153.54 |
| Feb 26, 2025 | 153.71 |
| Feb 25, 2025 | 155.66 |
| Feb 24, 2025 | 155.09 |
| Feb 21, 2025 | 155.66 |
| Feb 20, 2025 | 163.04 |
| Feb 19, 2025 | 167.10 |
| Feb 18, 2025 | 177.25 |
| Feb 14, 2025 | 176.44 |
| Feb 13, 2025 | 176.68 |
| Feb 12, 2025 | 173.35 |
| Feb 11, 2025 | 175.79 |
| Feb 10, 2025 | 178.22 |
| Feb 7, 2025 | 176.92 |
| Feb 6, 2025 | 179.85 |
| Feb 5, 2025 | 187.40 |
| Feb 4, 2025 | 188.21 |
| Feb 3, 2025 | 189.99 |
| Jan 31, 2025 | 189.02 |
| Jan 30, 2025 | 194.22 |
| Jan 29, 2025 | 190.24 |
| Jan 28, 2025 | 181.96 |
| Jan 27, 2025 | 189.99 |
| Jan 24, 2025 | 182.69 |
| Jan 23, 2025 | 172.38 |
| Jan 22, 2025 | 169.46 |
| Jan 21, 2025 | 167.02 |
| Jan 17, 2025 | 148.02 |
| Jan 16, 2025 | 147.46 |
| Jan 15, 2025 | 143.56 |
| Jan 14, 2025 | 141.94 |
| Jan 13, 2025 | 137.71 |
| Jan 10, 2025 | 136.82 |
| Jan 8, 2025 | 138.04 |
| Jan 7, 2025 | 138.20 |
| Jan 6, 2025 | 135.85 |
| Jan 3, 2025 | 140.64 |
| Jan 2, 2025 | 138.12 |
| Dec 31, 2024 | 135.69 |
| Dec 30, 2024 | 34.96 |
| Dec 27, 2024 | 34.98 |
| Dec 26, 2024 | 36.18 |
| Dec 24, 2024 | 35.85 |
| Dec 23, 2024 | 35.77 |
| Dec 20, 2024 | 35.50 |
| Dec 19, 2024 | 35.02 |
| Dec 18, 2024 | 35.21 |
| Dec 17, 2024 | 37.97 |
| Dec 16, 2024 | 38.84 |
| Dec 13, 2024 | 38.18 |
| Dec 12, 2024 | 36.89 |
| Dec 11, 2024 | 37.78 |
| Dec 10, 2024 | 37.55 |
| Dec 9, 2024 | 37.05 |
| Dec 6, 2024 | 37.59 |
| Dec 5, 2024 | 38.07 |
| Dec 4, 2024 | 38.49 |
| Dec 3, 2024 | 39.05 |
| Dec 2, 2024 | 39.26 |
| Nov 29, 2024 | 39.71 |
| Nov 27, 2024 | 39.19 |
| Nov 26, 2024 | 38.55 |
| Nov 25, 2024 | 39.15 |
| Nov 22, 2024 | 38.57 |
| Nov 21, 2024 | 38.57 |
| Nov 20, 2024 | 38.65 |
| Nov 19, 2024 | 38.36 |
| Nov 18, 2024 | 38.43 |
| Nov 15, 2024 | 40.40 |
| Nov 14, 2024 | 39.49 |
| Nov 13, 2024 | 40.46 |
| Nov 12, 2024 | 40.21 |
| Nov 11, 2024 | 41.25 |
| Nov 8, 2024 | 40.27 |
| Nov 7, 2024 | 38.92 |
| Nov 6, 2024 | 37.74 |
| Nov 5, 2024 | 36.24 |
| Nov 4, 2024 | 34.54 |
| Nov 1, 2024 | 35.46 |
| Oct 31, 2024 | 30.72 |
| Oct 30, 2024 | 30.70 |
| Oct 29, 2024 | 32.67 |
| Oct 28, 2024 | 32.40 |
| Oct 25, 2024 | 31.82 |
| Oct 24, 2024 | 31.92 |
| Oct 23, 2024 | 32.40 |
| Oct 22, 2024 | 33.09 |
| Oct 21, 2024 | 33.05 |
| Oct 18, 2024 | 33.40 |
| Oct 17, 2024 | 32.67 |
| Oct 16, 2024 | 32.57 |
| Oct 15, 2024 | 31.22 |
| Oct 14, 2024 | 31.38 |
| Oct 11, 2024 | 31.11 |
| Oct 10, 2024 | 31.14 |
| Oct 9, 2024 | 31.28 |
| Oct 8, 2024 | 30.80 |
| Oct 7, 2024 | 29.93 |
| Oct 4, 2024 | 30.28 |
| Oct 3, 2024 | 30.20 |
| Oct 2, 2024 | 30.39 |
| Oct 1, 2024 | 30.33 |
| Sep 30, 2024 | 30.12 |
| Sep 27, 2024 | 28.84 |
| Sep 26, 2024 | 28.32 |
| Sep 25, 2024 | 28.78 |
| Sep 24, 2024 | 29.28 |
| Sep 23, 2024 | 28.88 |
| Sep 20, 2024 | 28.33 |
| Sep 19, 2024 | 28.92 |
| Sep 18, 2024 | 28.61 |
| Sep 17, 2024 | 28.16 |
| Sep 16, 2024 | 26.77 |
| Sep 13, 2024 | 26.63 |
| Sep 12, 2024 | 27.00 |
| Sep 11, 2024 | 25.99 |
| Sep 10, 2024 | 26.09 |
| Sep 9, 2024 | 25.10 |
| Sep 6, 2024 | 24.85 |
| Sep 5, 2024 | 24.98 |
| Sep 4, 2024 | 24.95 |
| Sep 3, 2024 | 24.06 |
| Aug 30, 2024 | 24.11 |
| Aug 29, 2024 | 24.52 |
| Aug 28, 2024 | 24.27 |
| Aug 27, 2024 | 24.33 |
| Aug 26, 2024 | 24.50 |
| Aug 23, 2024 | 24.15 |
| Aug 22, 2024 | 22.99 |
| Aug 21, 2024 | 23.45 |
| Aug 20, 2024 | 23.53 |
| Aug 19, 2024 | 23.03 |
| Aug 16, 2024 | 23.07 |
| Aug 15, 2024 | 22.93 |
| Aug 14, 2024 | 22.45 |
| Aug 13, 2024 | 22.74 |
| Aug 12, 2024 | 22.31 |
| Aug 9, 2024 | 22.16 |
| Aug 8, 2024 | 22.12 |
| Aug 7, 2024 | 21.58 |
| Aug 6, 2024 | 21.60 |
| Aug 5, 2024 | 21.44 |
| Aug 2, 2024 | 21.42 |
| Aug 1, 2024 | 23.49 |
| Jul 31, 2024 | 23.80 |
| Jul 30, 2024 | 24.33 |
| Jul 29, 2024 | 23.99 |
| Jul 26, 2024 | 23.69 |
| Jul 25, 2024 | 23.22 |
| Jul 24, 2024 | 23.13 |
| Jul 23, 2024 | 23.38 |
| Jul 22, 2024 | 22.97 |
| Jul 19, 2024 | 22.47 |
| Jul 18, 2024 | 22.33 |
| Jul 17, 2024 | 22.76 |
| Jul 16, 2024 | 23.03 |
| Jul 15, 2024 | 21.73 |
| Jul 12, 2024 | 21.23 |
| Jul 11, 2024 | 21.31 |
| Jul 10, 2024 | 20.92 |
| Jul 9, 2024 | 21.07 |
| Jul 8, 2024 | 21.19 |
| Jul 5, 2024 | 21.38 |
| Jul 3, 2024 | 21.71 |
| Jul 2, 2024 | 21.31 |
| Jul 1, 2024 | 21.03 |
| Jun 28, 2024 | 21.04 |
| Jun 27, 2024 | 20.01 |
| Jun 26, 2024 | 19.96 |
| Jun 25, 2024 | 19.71 |
| Jun 24, 2024 | 19.99 |
| Jun 21, 2024 | 19.63 |
| Jun 20, 2024 | 19.25 |
| Jun 18, 2024 | 19.44 |
| Jun 17, 2024 | 19.21 |
| Jun 14, 2024 | 19.35 |
| Jun 13, 2024 | 19.65 |
| Jun 12, 2024 | 20.05 |
| Jun 11, 2024 | 20.05 |
| Jun 10, 2024 | 20.76 |
| Jun 7, 2024 | 20.26 |
| Jun 6, 2024 | 21.27 |
| Jun 5, 2024 | 21.41 |
| Jun 4, 2024 | 21.27 |
| Jun 3, 2024 | 21.35 |
| May 31, 2024 | 20.83 |
| May 30, 2024 | 21.21 |
| May 29, 2024 | 21.02 |
| May 28, 2024 | 20.89 |
| May 24, 2024 | 20.97 |
| May 23, 2024 | 21.18 |
| May 22, 2024 | 21.27 |
| May 21, 2024 | 20.64 |
| May 20, 2024 | 21.21 |
| May 17, 2024 | 21.25 |
| May 16, 2024 | 21.12 |
| May 15, 2024 | 21.56 |
| May 14, 2024 | 20.93 |
| May 13, 2024 | 20.81 |
| May 10, 2024 | 20.81 |
| May 9, 2024 | 21.33 |
| May 8, 2024 | 21.06 |
| May 7, 2024 | 21.27 |
| May 6, 2024 | 21.14 |
| May 3, 2024 | 21.31 |
| May 2, 2024 | 20.47 |
| May 1, 2024 | 19.71 |
| Apr 30, 2024 | 19.76 |
| Apr 29, 2024 | 20.18 |
| Apr 26, 2024 | 19.55 |
| Apr 25, 2024 | 19.23 |
| Apr 24, 2024 | 19.94 |
| Apr 23, 2024 | 19.78 |
| Apr 22, 2024 | 19.61 |
| Apr 19, 2024 | 19.42 |
| Apr 18, 2024 | 19.00 |
| Apr 17, 2024 | 18.96 |
| Apr 16, 2024 | 19.54 |
| Apr 15, 2024 | 19.19 |
| Apr 12, 2024 | 18.54 |
| Apr 11, 2024 | 19.27 |
| Apr 10, 2024 | 19.29 |
| Apr 9, 2024 | 19.25 |
| Apr 8, 2024 | 19.25 |
| Apr 5, 2024 | 18.87 |
| Apr 4, 2024 | 19.00 |
| Apr 3, 2024 | 19.29 |
| Apr 2, 2024 | 19.54 |
| Apr 1, 2024 | 20.34 |
| Mar 28, 2024 | 6.15 |
| Mar 27, 2024 | 5.75 |
| Mar 26, 2024 | 5.58 |
| Mar 25, 2024 | 5.49 |
| Mar 22, 2024 | 5.44 |
| Mar 21, 2024 | 5.30 |
| Mar 20, 2024 | 5.10 |
| Mar 19, 2024 | 5.22 |
| Mar 18, 2024 | 5.00 |
| Mar 15, 2024 | 4.67 |
| Mar 14, 2024 | 4.67 |
| Mar 13, 2024 | 4.96 |
| Mar 12, 2024 | 5.19 |
| Mar 11, 2024 | 5.23 |
| Mar 8, 2024 | 5.13 |
| Mar 7, 2024 | 5.11 |
| Mar 6, 2024 | 5.15 |
| Mar 5, 2024 | 5.21 |
| Mar 4, 2024 | 5.32 |
| Mar 1, 2024 | 5.07 |
| Feb 29, 2024 | 5.09 |
| Feb 28, 2024 | 5.51 |
| Feb 27, 2024 | 5.52 |
| Feb 26, 2024 | 5.24 |
| Feb 23, 2024 | 5.28 |
| Feb 22, 2024 | 5.55 |
| Feb 21, 2024 | 5.69 |
| Feb 20, 2024 | 5.90 |
| Feb 16, 2024 | 6.06 |
| Feb 15, 2024 | 6.03 |
| Feb 14, 2024 | 6.20 |
| Feb 13, 2024 | 6.31 |
| Feb 12, 2024 | 6.42 |
| Feb 9, 2024 | 6.40 |
| Feb 8, 2024 | 6.41 |
| Feb 7, 2024 | 6.49 |
| Feb 6, 2024 | 6.40 |
| Feb 5, 2024 | 6.27 |
| Feb 2, 2024 | 6.27 |
| Feb 1, 2024 | 6.39 |
| Jan 31, 2024 | 6.23 |
| Jan 30, 2024 | 6.34 |
| Jan 29, 2024 | 5.97 |
| Jan 26, 2024 | 6.22 |