XTI Aerospace (XTIA) DMA 100 (2024 - 2026)
| Date | Value |
|---|
| May 22, 2026 |
1.97 |
| May 21, 2026 |
1.96 |
| May 20, 2026 |
1.96 |
| May 19, 2026 |
1.95 |
| May 18, 2026 |
1.95 |
| May 15, 2026 |
1.95 |
| May 14, 2026 |
1.94 |
| May 13, 2026 |
1.94 |
| May 12, 2026 |
1.93 |
| May 11, 2026 |
1.93 |
| May 8, 2026 |
1.92 |
| May 7, 2026 |
1.92 |
| May 6, 2026 |
1.91 |
| May 5, 2026 |
1.91 |
| May 4, 2026 |
1.91 |
| May 1, 2026 |
1.90 |
| Apr 30, 2026 |
1.90 |
| Apr 29, 2026 |
1.89 |
| Apr 28, 2026 |
1.89 |
| Apr 27, 2026 |
1.88 |
| Apr 24, 2026 |
1.88 |
| Apr 23, 2026 |
1.88 |
| Apr 22, 2026 |
1.87 |
| Apr 21, 2026 |
1.87 |
| Apr 20, 2026 |
1.86 |
| Apr 17, 2026 |
1.85 |
| Apr 16, 2026 |
1.84 |
| Apr 15, 2026 |
1.83 |
| Apr 14, 2026 |
1.82 |
| Apr 13, 2026 |
1.81 |
| Apr 10, 2026 |
1.81 |
| Apr 9, 2026 |
1.80 |
| Apr 8, 2026 |
1.80 |
| Apr 7, 2026 |
1.79 |
| Apr 6, 2026 |
1.79 |
| Apr 2, 2026 |
1.78 |
| Apr 1, 2026 |
1.77 |
| Mar 31, 2026 |
1.77 |
| Mar 30, 2026 |
1.76 |
| Mar 27, 2026 |
1.76 |
| Mar 26, 2026 |
1.76 |
| Mar 25, 2026 |
1.75 |
| Mar 24, 2026 |
1.74 |
| Mar 23, 2026 |
1.74 |
| Mar 20, 2026 |
1.73 |
| Mar 19, 2026 |
1.72 |
| Mar 18, 2026 |
1.72 |
| Mar 17, 2026 |
1.71 |
| Mar 16, 2026 |
1.70 |
| Mar 13, 2026 |
1.69 |
| Mar 12, 2026 |
1.68 |
| Mar 11, 2026 |
1.66 |
| Mar 10, 2026 |
1.65 |
| Mar 9, 2026 |
1.63 |
| Mar 6, 2026 |
1.62 |
| Mar 5, 2026 |
1.61 |
| Mar 4, 2026 |
1.59 |
| Mar 3, 2026 |
1.58 |
| Mar 2, 2026 |
1.58 |
| Feb 27, 2026 |
1.57 |
| Feb 26, 2026 |
1.57 |
| Feb 25, 2026 |
1.56 |
| Feb 24, 2026 |
1.56 |
| Feb 23, 2026 |
1.56 |
| Feb 20, 2026 |
1.56 |
| Feb 19, 2026 |
1.56 |
| Feb 18, 2026 |
1.55 |
| Feb 17, 2026 |
1.55 |
| Feb 13, 2026 |
1.55 |
| Feb 12, 2026 |
1.55 |
| Feb 11, 2026 |
1.55 |
| Feb 10, 2026 |
1.54 |
| Feb 9, 2026 |
1.54 |
| Feb 6, 2026 |
1.54 |
| Feb 5, 2026 |
1.54 |
| Feb 4, 2026 |
1.54 |
| Feb 3, 2026 |
1.54 |
| Feb 2, 2026 |
1.55 |
| Jan 30, 2026 |
1.55 |
| Jan 29, 2026 |
1.56 |
| Jan 28, 2026 |
1.56 |
| Jan 27, 2026 |
1.56 |
| Jan 26, 2026 |
1.56 |
| Jan 23, 2026 |
1.56 |
| Jan 22, 2026 |
1.56 |
| Jan 21, 2026 |
1.56 |
| Jan 20, 2026 |
1.56 |
| Jan 16, 2026 |
1.56 |
| Jan 15, 2026 |
1.56 |
| Jan 14, 2026 |
1.56 |
| Jan 13, 2026 |
1.56 |
| Jan 12, 2026 |
1.56 |
| Jan 9, 2026 |
1.56 |
| Jan 8, 2026 |
1.56 |
| Jan 7, 2026 |
1.56 |
| Jan 6, 2026 |
1.56 |
| Jan 5, 2026 |
1.57 |
| Jan 2, 2026 |
1.57 |
| Dec 31, 2025 |
1.57 |
| Dec 30, 2025 |
1.58 |
| Dec 29, 2025 |
1.58 |
| Dec 26, 2025 |
1.59 |
| Dec 24, 2025 |
1.59 |
| Dec 23, 2025 |
1.60 |
| Dec 22, 2025 |
1.61 |
| Dec 19, 2025 |
1.61 |
| Dec 18, 2025 |
1.62 |
| Dec 17, 2025 |
1.63 |
| Dec 16, 2025 |
1.63 |
| Dec 15, 2025 |
1.64 |
| Dec 12, 2025 |
1.65 |
| Dec 11, 2025 |
1.66 |
| Dec 10, 2025 |
1.67 |
| Dec 9, 2025 |
1.67 |
| Dec 8, 2025 |
1.68 |
| Dec 5, 2025 |
1.69 |
| Dec 4, 2025 |
1.70 |
| Dec 3, 2025 |
1.70 |
| Dec 2, 2025 |
1.71 |
| Dec 1, 2025 |
1.71 |
| Nov 28, 2025 |
1.72 |
| Nov 26, 2025 |
1.72 |
| Nov 25, 2025 |
1.73 |
| Nov 24, 2025 |
1.73 |
| Nov 21, 2025 |
1.73 |
| Nov 20, 2025 |
1.73 |
| Nov 19, 2025 |
1.74 |
| Nov 18, 2025 |
1.74 |
| Nov 17, 2025 |
1.74 |
| Nov 14, 2025 |
1.75 |
| Nov 13, 2025 |
1.75 |
| Nov 12, 2025 |
1.76 |
| Nov 11, 2025 |
1.77 |
| Nov 10, 2025 |
1.79 |
| Nov 7, 2025 |
1.81 |
| Nov 6, 2025 |
1.83 |
| Nov 5, 2025 |
1.85 |
| Nov 4, 2025 |
1.87 |
| Nov 3, 2025 |
1.91 |
| Oct 31, 2025 |
1.94 |
| Oct 30, 2025 |
1.96 |
| Oct 29, 2025 |
1.96 |
| Oct 28, 2025 |
1.97 |
| Oct 27, 2025 |
1.97 |
| Oct 24, 2025 |
1.97 |
| Oct 23, 2025 |
1.98 |
| Oct 22, 2025 |
1.98 |
| Oct 21, 2025 |
1.98 |
| Oct 20, 2025 |
1.99 |
| Oct 17, 2025 |
1.99 |
| Oct 16, 2025 |
2.00 |
| Oct 15, 2025 |
2.00 |
| Oct 14, 2025 |
2.00 |
| Oct 13, 2025 |
2.01 |
| Oct 10, 2025 |
2.01 |
| Oct 9, 2025 |
2.01 |
| Oct 8, 2025 |
2.01 |
| Oct 7, 2025 |
2.00 |
| Oct 6, 2025 |
2.00 |
| Oct 3, 2025 |
2.00 |
| Oct 2, 2025 |
2.00 |
| Oct 1, 2025 |
2.00 |
| Sep 30, 2025 |
1.99 |
| Sep 29, 2025 |
1.99 |
| Sep 26, 2025 |
1.99 |
| Sep 25, 2025 |
1.99 |
| Sep 24, 2025 |
1.99 |
| Sep 23, 2025 |
1.98 |
| Sep 22, 2025 |
1.98 |
| Sep 19, 2025 |
1.98 |
| Sep 18, 2025 |
1.98 |
| Sep 17, 2025 |
1.97 |
| Sep 16, 2025 |
1.97 |
| Sep 15, 2025 |
1.97 |
| Sep 12, 2025 |
1.96 |
| Sep 11, 2025 |
1.96 |
| Sep 10, 2025 |
1.95 |
| Sep 9, 2025 |
1.94 |
| Sep 8, 2025 |
1.93 |
| Sep 5, 2025 |
1.93 |
| Sep 4, 2025 |
1.92 |
| Sep 3, 2025 |
1.91 |
| Sep 2, 2025 |
1.90 |
| Aug 29, 2025 |
1.89 |
| Aug 28, 2025 |
1.88 |
| Aug 27, 2025 |
1.87 |
| Aug 26, 2025 |
1.87 |
| Aug 25, 2025 |
1.86 |
| Aug 22, 2025 |
1.85 |
| Aug 21, 2025 |
1.85 |
| Aug 20, 2025 |
1.84 |
| Aug 19, 2025 |
1.85 |
| Aug 18, 2025 |
1.86 |
| Aug 15, 2025 |
1.87 |
| Aug 14, 2025 |
1.87 |
| Aug 13, 2025 |
1.88 |
| Aug 12, 2025 |
1.89 |
| Aug 11, 2025 |
1.89 |
| Aug 8, 2025 |
1.90 |
| Aug 7, 2025 |
1.91 |
| Aug 6, 2025 |
1.92 |
| Aug 5, 2025 |
1.93 |
| Aug 4, 2025 |
1.94 |
| Aug 1, 2025 |
1.95 |
| Jul 31, 2025 |
1.95 |
| Jul 30, 2025 |
1.96 |
| Jul 29, 2025 |
1.97 |
| Jul 28, 2025 |
1.98 |
| Jul 25, 2025 |
1.99 |
| Jul 24, 2025 |
1.99 |
| Jul 23, 2025 |
2.00 |
| Jul 22, 2025 |
2.01 |
| Jul 21, 2025 |
2.02 |
| Jul 18, 2025 |
2.03 |
| Jul 17, 2025 |
2.04 |
| Jul 16, 2025 |
2.05 |
| Jul 15, 2025 |
2.07 |
| Jul 14, 2025 |
2.09 |
| Jul 11, 2025 |
2.11 |
| Jul 10, 2025 |
2.13 |
| Jul 9, 2025 |
2.15 |
| Jul 8, 2025 |
2.17 |
| Jul 7, 2025 |
2.19 |
| Jul 3, 2025 |
2.22 |
| Jul 2, 2025 |
2.24 |
| Jul 1, 2025 |
2.27 |
| Jun 30, 2025 |
2.30 |
| Jun 27, 2025 |
2.33 |
| Jun 26, 2025 |
2.36 |
| Jun 25, 2025 |
2.40 |
| Jun 24, 2025 |
2.43 |
| Jun 23, 2025 |
2.44 |
| Jun 20, 2025 |
2.47 |
| Jun 18, 2025 |
2.48 |
| Jun 17, 2025 |
2.50 |
| Jun 16, 2025 |
2.50 |
| Jun 13, 2025 |
2.53 |
| Jun 12, 2025 |
2.54 |
| Jun 11, 2025 |
2.55 |
| Jun 10, 2025 |
2.56 |
| Jun 9, 2025 |
2.59 |
| Jun 6, 2025 |
2.62 |
| Jun 5, 2025 |
2.67 |
| Jun 4, 2025 |
2.73 |
| Jun 3, 2025 |
2.84 |
| Jun 2, 2025 |
3.10 |
| May 30, 2025 |
3.30 |
| May 29, 2025 |
3.39 |
| May 28, 2025 |
3.48 |
| May 27, 2025 |
3.57 |
| May 23, 2025 |
3.64 |
| May 22, 2025 |
3.73 |
| May 21, 2025 |
3.81 |
| May 20, 2025 |
3.89 |
| May 19, 2025 |
3.97 |
| May 16, 2025 |
4.07 |
| May 15, 2025 |
4.16 |
| May 14, 2025 |
4.26 |
| May 13, 2025 |
4.35 |
| May 12, 2025 |
4.44 |
| May 9, 2025 |
4.53 |
| May 8, 2025 |
4.62 |
| May 7, 2025 |
4.71 |
| May 6, 2025 |
4.81 |
| May 5, 2025 |
4.90 |
| May 2, 2025 |
5.00 |
| May 1, 2025 |
5.10 |
| Apr 30, 2025 |
5.21 |
| Apr 29, 2025 |
5.31 |
| Apr 28, 2025 |
5.42 |
| Apr 25, 2025 |
5.52 |
| Apr 24, 2025 |
5.61 |
| Apr 23, 2025 |
5.70 |
| Apr 22, 2025 |
5.81 |
| Apr 21, 2025 |
5.91 |
| Apr 17, 2025 |
6.02 |
| Apr 16, 2025 |
6.13 |
| Apr 15, 2025 |
6.24 |
| Apr 14, 2025 |
6.35 |
| Apr 11, 2025 |
6.47 |
| Apr 10, 2025 |
6.60 |
| Apr 9, 2025 |
6.73 |
| Apr 8, 2025 |
6.84 |
| Apr 7, 2025 |
6.96 |
| Apr 4, 2025 |
7.10 |
| Apr 3, 2025 |
7.21 |
| Apr 2, 2025 |
7.32 |
| Apr 1, 2025 |
7.43 |
| Mar 31, 2025 |
7.54 |
| Mar 28, 2025 |
7.67 |
| Mar 27, 2025 |
7.81 |
| Mar 26, 2025 |
7.93 |
| Mar 25, 2025 |
8.10 |
| Mar 24, 2025 |
8.29 |
| Mar 21, 2025 |
8.48 |
| Mar 20, 2025 |
8.69 |
| Mar 19, 2025 |
8.94 |
| Mar 18, 2025 |
9.20 |
| Mar 17, 2025 |
9.46 |
| Mar 14, 2025 |
9.71 |
| Mar 13, 2025 |
9.96 |
| Mar 12, 2025 |
10.21 |
| Mar 11, 2025 |
10.47 |
| Mar 10, 2025 |
10.73 |
| Mar 7, 2025 |
11.05 |
| Mar 6, 2025 |
11.38 |
| Mar 5, 2025 |
11.76 |
| Mar 4, 2025 |
12.14 |
| Mar 3, 2025 |
12.56 |
| Feb 28, 2025 |
13.00 |
| Feb 27, 2025 |
13.44 |
| Feb 26, 2025 |
13.88 |
| Feb 25, 2025 |
14.33 |
| Feb 24, 2025 |
14.77 |
| Feb 21, 2025 |
15.21 |
| Feb 20, 2025 |
15.66 |
| Feb 19, 2025 |
16.11 |
| Feb 18, 2025 |
16.55 |
| Feb 14, 2025 |
17.05 |
| Feb 13, 2025 |
17.56 |
| Feb 12, 2025 |
18.09 |
| Feb 11, 2025 |
18.64 |
| Feb 10, 2025 |
19.20 |
| Feb 7, 2025 |
19.75 |
| Feb 6, 2025 |
20.28 |
| Feb 5, 2025 |
20.80 |
| Feb 4, 2025 |
21.32 |
| Feb 3, 2025 |
21.80 |
| Jan 31, 2025 |
22.28 |
| Jan 30, 2025 |
22.74 |
| Jan 29, 2025 |
23.19 |
| Jan 28, 2025 |
23.64 |
| Jan 27, 2025 |
24.10 |
| Jan 24, 2025 |
24.57 |
| Jan 23, 2025 |
25.05 |
| Jan 22, 2025 |
25.51 |
| Jan 21, 2025 |
25.99 |
| Jan 17, 2025 |
26.50 |
| Jan 16, 2025 |
27.03 |
| Jan 15, 2025 |
27.53 |
| Jan 14, 2025 |
28.09 |
| Jan 13, 2025 |
28.60 |
| Jan 10, 2025 |
29.06 |
| Jan 8, 2025 |
29.53 |
| Jan 7, 2025 |
29.92 |
| Jan 6, 2025 |
30.17 |
| Jan 3, 2025 |
30.49 |
| Jan 2, 2025 |
30.95 |
| Dec 31, 2024 |
31.38 |
| Dec 30, 2024 |
31.83 |
| Dec 27, 2024 |
32.25 |
| Dec 26, 2024 |
32.71 |
| Dec 24, 2024 |
33.13 |
| Dec 23, 2024 |
33.57 |
| Dec 20, 2024 |
34.08 |
| Dec 19, 2024 |
34.65 |
| Dec 18, 2024 |
35.26 |
| Dec 17, 2024 |
35.88 |
| Dec 16, 2024 |
36.55 |
| Dec 13, 2024 |
37.22 |
| Dec 12, 2024 |
37.90 |
| Dec 11, 2024 |
38.59 |
| Dec 10, 2024 |
39.29 |
| Dec 9, 2024 |
40.01 |
| Dec 6, 2024 |
40.76 |
| Dec 5, 2024 |
41.52 |
| Dec 4, 2024 |
42.28 |
| Dec 3, 2024 |
43.07 |
| Dec 2, 2024 |
43.89 |
| Nov 29, 2024 |
44.70 |
| Nov 27, 2024 |
45.49 |
| Nov 26, 2024 |
46.31 |
| Nov 25, 2024 |
47.19 |
| Nov 22, 2024 |
48.01 |
| Nov 21, 2024 |
48.84 |
| Nov 20, 2024 |
49.71 |
| Nov 19, 2024 |
50.60 |
| Nov 18, 2024 |
51.58 |
| Nov 15, 2024 |
52.56 |
| Nov 14, 2024 |
53.58 |
| Nov 13, 2024 |
54.56 |
| Nov 12, 2024 |
55.46 |
| Nov 11, 2024 |
56.29 |
| Nov 8, 2024 |
57.19 |
| Nov 7, 2024 |
58.10 |
| Nov 6, 2024 |
59.08 |
| Nov 5, 2024 |
60.06 |
| Nov 4, 2024 |
61.05 |
| Nov 1, 2024 |
62.11 |
| Oct 31, 2024 |
63.28 |
| Oct 30, 2024 |
64.68 |
| Oct 29, 2024 |
66.31 |
| Oct 28, 2024 |
68.13 |
| Oct 25, 2024 |
70.32 |
| Oct 24, 2024 |
72.40 |
| Oct 23, 2024 |
74.47 |
| Oct 22, 2024 |
76.53 |
| Oct 21, 2024 |
78.61 |
| Oct 18, 2024 |
80.48 |
| Oct 17, 2024 |
82.41 |
| Oct 16, 2024 |
84.34 |
| Oct 15, 2024 |
86.41 |
| Oct 14, 2024 |
88.78 |
| Oct 11, 2024 |
91.34 |
| Oct 10, 2024 |
93.96 |
| Oct 9, 2024 |
97.53 |
| Oct 8, 2024 |
101.25 |
| Oct 7, 2024 |
104.86 |
| Oct 4, 2024 |
108.51 |
| Oct 3, 2024 |
112.00 |
| Oct 2, 2024 |
115.63 |
| Oct 1, 2024 |
119.53 |
| Sep 30, 2024 |
123.78 |
| Sep 27, 2024 |
127.99 |
| Sep 26, 2024 |
132.57 |
| Sep 25, 2024 |
137.21 |
| Sep 24, 2024 |
142.22 |
| Sep 23, 2024 |
147.24 |
| Sep 20, 2024 |
153.08 |
| Sep 19, 2024 |
159.13 |
| Sep 18, 2024 |
164.80 |
| Sep 17, 2024 |
170.41 |
| Sep 16, 2024 |
176.18 |
| Sep 13, 2024 |
182.75 |
| Sep 12, 2024 |
188.97 |
| Sep 11, 2024 |
195.36 |
| Sep 10, 2024 |
201.97 |
| Sep 9, 2024 |
208.83 |
| Sep 6, 2024 |
216.66 |
| Sep 5, 2024 |
225.15 |
| Sep 4, 2024 |
232.38 |
| Sep 3, 2024 |
239.01 |
| Aug 30, 2024 |
246.33 |
| Aug 29, 2024 |
253.37 |
| Aug 28, 2024 |
259.72 |
| Aug 27, 2024 |
266.17 |
| Aug 26, 2024 |
275.14 |
| Aug 23, 2024 |
286.05 |
| Aug 22, 2024 |
294.21 |
| Aug 21, 2024 |
298.79 |
| Aug 20, 2024 |
302.49 |
| Aug 19, 2024 |
306.22 |
| Aug 16, 2024 |
310.50 |
| Aug 15, 2024 |
315.26 |
| Aug 14, 2024 |
320.41 |
| Aug 13, 2024 |
325.26 |
| Aug 12, 2024 |
330.12 |
| Aug 9, 2024 |
335.63 |
| Aug 8, 2024 |
340.34 |
| Aug 7, 2024 |
345.87 |
| Aug 6, 2024 |
351.69 |
| Aug 5, 2024 |
359.88 |
