XTI Aerospace (XTIA) DMA 200 (2024 - 2026)
| Date | Value |
|---|
| May 22, 2026 |
1.77 |
| May 21, 2026 |
1.77 |
| May 20, 2026 |
1.78 |
| May 19, 2026 |
1.78 |
| May 18, 2026 |
1.78 |
| May 15, 2026 |
1.78 |
| May 14, 2026 |
1.78 |
| May 13, 2026 |
1.78 |
| May 12, 2026 |
1.78 |
| May 11, 2026 |
1.78 |
| May 8, 2026 |
1.79 |
| May 7, 2026 |
1.79 |
| May 6, 2026 |
1.79 |
| May 5, 2026 |
1.79 |
| May 4, 2026 |
1.79 |
| May 1, 2026 |
1.80 |
| Apr 30, 2026 |
1.80 |
| Apr 29, 2026 |
1.80 |
| Apr 28, 2026 |
1.80 |
| Apr 27, 2026 |
1.80 |
| Apr 24, 2026 |
1.80 |
| Apr 23, 2026 |
1.80 |
| Apr 22, 2026 |
1.80 |
| Apr 21, 2026 |
1.80 |
| Apr 20, 2026 |
1.80 |
| Apr 17, 2026 |
1.79 |
| Apr 16, 2026 |
1.79 |
| Apr 15, 2026 |
1.78 |
| Apr 14, 2026 |
1.78 |
| Apr 13, 2026 |
1.78 |
| Apr 10, 2026 |
1.78 |
| Apr 9, 2026 |
1.78 |
| Apr 8, 2026 |
1.78 |
| Apr 7, 2026 |
1.79 |
| Apr 6, 2026 |
1.80 |
| Apr 2, 2026 |
1.81 |
| Apr 1, 2026 |
1.81 |
| Mar 31, 2026 |
1.82 |
| Mar 30, 2026 |
1.84 |
| Mar 27, 2026 |
1.85 |
| Mar 26, 2026 |
1.86 |
| Mar 25, 2026 |
1.86 |
| Mar 24, 2026 |
1.86 |
| Mar 23, 2026 |
1.85 |
| Mar 20, 2026 |
1.85 |
| Mar 19, 2026 |
1.85 |
| Mar 18, 2026 |
1.85 |
| Mar 17, 2026 |
1.84 |
| Mar 16, 2026 |
1.84 |
| Mar 13, 2026 |
1.84 |
| Mar 12, 2026 |
1.84 |
| Mar 11, 2026 |
1.83 |
| Mar 10, 2026 |
1.82 |
| Mar 9, 2026 |
1.82 |
| Mar 6, 2026 |
1.81 |
| Mar 5, 2026 |
1.81 |
| Mar 4, 2026 |
1.80 |
| Mar 3, 2026 |
1.79 |
| Mar 2, 2026 |
1.79 |
| Feb 27, 2026 |
1.79 |
| Feb 26, 2026 |
1.78 |
| Feb 25, 2026 |
1.78 |
| Feb 24, 2026 |
1.78 |
| Feb 23, 2026 |
1.78 |
| Feb 20, 2026 |
1.77 |
| Feb 19, 2026 |
1.77 |
| Feb 18, 2026 |
1.77 |
| Feb 17, 2026 |
1.77 |
| Feb 13, 2026 |
1.77 |
| Feb 12, 2026 |
1.76 |
| Feb 11, 2026 |
1.76 |
| Feb 10, 2026 |
1.76 |
| Feb 9, 2026 |
1.76 |
| Feb 6, 2026 |
1.75 |
| Feb 5, 2026 |
1.75 |
| Feb 4, 2026 |
1.75 |
| Feb 3, 2026 |
1.75 |
| Feb 2, 2026 |
1.74 |
| Jan 30, 2026 |
1.74 |
| Jan 29, 2026 |
1.74 |
| Jan 28, 2026 |
1.74 |
| Jan 27, 2026 |
1.73 |
| Jan 26, 2026 |
1.73 |
| Jan 23, 2026 |
1.73 |
| Jan 22, 2026 |
1.72 |
| Jan 21, 2026 |
1.72 |
| Jan 20, 2026 |
1.72 |
| Jan 16, 2026 |
1.71 |
| Jan 15, 2026 |
1.71 |
| Jan 14, 2026 |
1.70 |
| Jan 13, 2026 |
1.70 |
| Jan 12, 2026 |
1.71 |
| Jan 9, 2026 |
1.71 |
| Jan 8, 2026 |
1.71 |
| Jan 7, 2026 |
1.72 |
| Jan 6, 2026 |
1.72 |
| Jan 5, 2026 |
1.73 |
| Jan 2, 2026 |
1.73 |
| Dec 31, 2025 |
1.74 |
| Dec 30, 2025 |
1.74 |
| Dec 29, 2025 |
1.75 |
| Dec 26, 2025 |
1.76 |
| Dec 24, 2025 |
1.77 |
| Dec 23, 2025 |
1.77 |
| Dec 22, 2025 |
1.78 |
| Dec 19, 2025 |
1.79 |
| Dec 18, 2025 |
1.80 |
| Dec 17, 2025 |
1.80 |
| Dec 16, 2025 |
1.81 |
| Dec 15, 2025 |
1.82 |
| Dec 12, 2025 |
1.82 |
| Dec 11, 2025 |
1.83 |
| Dec 10, 2025 |
1.84 |
| Dec 9, 2025 |
1.85 |
| Dec 8, 2025 |
1.86 |
| Dec 5, 2025 |
1.87 |
| Dec 4, 2025 |
1.88 |
| Dec 3, 2025 |
1.90 |
| Dec 2, 2025 |
1.91 |
| Dec 1, 2025 |
1.92 |
| Nov 28, 2025 |
1.93 |
| Nov 26, 2025 |
1.95 |
| Nov 25, 2025 |
1.96 |
| Nov 24, 2025 |
1.97 |
| Nov 21, 2025 |
1.99 |
| Nov 20, 2025 |
2.00 |
| Nov 19, 2025 |
2.02 |
| Nov 18, 2025 |
2.04 |
| Nov 17, 2025 |
2.05 |
| Nov 14, 2025 |
2.07 |
| Nov 13, 2025 |
2.09 |
| Nov 12, 2025 |
2.10 |
| Nov 11, 2025 |
2.12 |
| Nov 10, 2025 |
2.14 |
| Nov 7, 2025 |
2.15 |
| Nov 6, 2025 |
2.17 |
| Nov 5, 2025 |
2.19 |
| Nov 4, 2025 |
2.21 |
| Nov 3, 2025 |
2.23 |
| Oct 31, 2025 |
2.25 |
| Oct 30, 2025 |
2.27 |
| Oct 29, 2025 |
2.29 |
| Oct 28, 2025 |
2.32 |
| Oct 27, 2025 |
2.35 |
| Oct 24, 2025 |
2.40 |
| Oct 23, 2025 |
2.54 |
| Oct 22, 2025 |
2.64 |
| Oct 21, 2025 |
2.69 |
| Oct 20, 2025 |
2.73 |
| Oct 17, 2025 |
2.78 |
| Oct 16, 2025 |
2.82 |
| Oct 15, 2025 |
2.86 |
| Oct 14, 2025 |
2.91 |
| Oct 13, 2025 |
2.95 |
| Oct 10, 2025 |
2.99 |
| Oct 9, 2025 |
3.04 |
| Oct 8, 2025 |
3.08 |
| Oct 7, 2025 |
3.13 |
| Oct 6, 2025 |
3.18 |
| Oct 3, 2025 |
3.22 |
| Oct 2, 2025 |
3.26 |
| Oct 1, 2025 |
3.31 |
| Sep 30, 2025 |
3.35 |
| Sep 29, 2025 |
3.40 |
| Sep 26, 2025 |
3.45 |
| Sep 25, 2025 |
3.49 |
| Sep 24, 2025 |
3.54 |
| Sep 23, 2025 |
3.60 |
| Sep 22, 2025 |
3.65 |
| Sep 19, 2025 |
3.70 |
| Sep 18, 2025 |
3.75 |
| Sep 17, 2025 |
3.79 |
| Sep 16, 2025 |
3.84 |
| Sep 15, 2025 |
3.89 |
| Sep 12, 2025 |
3.94 |
| Sep 11, 2025 |
3.99 |
| Sep 10, 2025 |
4.04 |
| Sep 9, 2025 |
4.09 |
| Sep 8, 2025 |
4.14 |
| Sep 5, 2025 |
4.20 |
| Sep 4, 2025 |
4.26 |
| Sep 3, 2025 |
4.32 |
| Sep 2, 2025 |
4.37 |
| Aug 29, 2025 |
4.43 |
| Aug 28, 2025 |
4.49 |
| Aug 27, 2025 |
4.54 |
| Aug 26, 2025 |
4.60 |
| Aug 25, 2025 |
4.64 |
| Aug 22, 2025 |
4.70 |
| Aug 21, 2025 |
4.76 |
| Aug 20, 2025 |
4.82 |
| Aug 19, 2025 |
4.89 |
| Aug 18, 2025 |
4.98 |
| Aug 15, 2025 |
5.08 |
| Aug 14, 2025 |
5.18 |
| Aug 13, 2025 |
5.29 |
| Aug 12, 2025 |
5.42 |
| Aug 11, 2025 |
5.55 |
| Aug 8, 2025 |
5.68 |
| Aug 7, 2025 |
5.81 |
| Aug 6, 2025 |
5.94 |
| Aug 5, 2025 |
6.07 |
| Aug 4, 2025 |
6.20 |
| Aug 1, 2025 |
6.34 |
| Jul 31, 2025 |
6.50 |
| Jul 30, 2025 |
6.67 |
| Jul 29, 2025 |
6.86 |
| Jul 28, 2025 |
7.06 |
| Jul 25, 2025 |
7.28 |
| Jul 24, 2025 |
7.49 |
| Jul 23, 2025 |
7.72 |
| Jul 22, 2025 |
7.95 |
| Jul 21, 2025 |
8.17 |
| Jul 18, 2025 |
8.40 |
| Jul 17, 2025 |
8.63 |
| Jul 16, 2025 |
8.86 |
| Jul 15, 2025 |
9.09 |
| Jul 14, 2025 |
9.32 |
| Jul 11, 2025 |
9.58 |
| Jul 10, 2025 |
9.84 |
| Jul 9, 2025 |
10.12 |
| Jul 8, 2025 |
10.41 |
| Jul 7, 2025 |
10.70 |
| Jul 3, 2025 |
10.98 |
| Jul 2, 2025 |
11.26 |
| Jul 1, 2025 |
11.53 |
| Jun 30, 2025 |
11.81 |
| Jun 27, 2025 |
12.07 |
| Jun 26, 2025 |
12.32 |
| Jun 25, 2025 |
12.57 |
| Jun 24, 2025 |
12.81 |
| Jun 23, 2025 |
13.04 |
| Jun 20, 2025 |
13.28 |
| Jun 18, 2025 |
13.53 |
| Jun 17, 2025 |
13.77 |
| Jun 16, 2025 |
14.01 |
| Jun 13, 2025 |
14.26 |
| Jun 12, 2025 |
14.52 |
| Jun 11, 2025 |
14.79 |
| Jun 10, 2025 |
15.05 |
| Jun 9, 2025 |
15.34 |
| Jun 6, 2025 |
15.61 |
| Jun 5, 2025 |
15.87 |
| Jun 4, 2025 |
16.13 |
| Jun 3, 2025 |
16.38 |
| Jun 2, 2025 |
16.64 |
| May 30, 2025 |
16.90 |
| May 29, 2025 |
17.17 |
| May 28, 2025 |
17.43 |
| May 27, 2025 |
17.70 |
| May 23, 2025 |
17.95 |
| May 22, 2025 |
18.22 |
| May 21, 2025 |
18.47 |
| May 20, 2025 |
18.73 |
| May 19, 2025 |
19.03 |
| May 16, 2025 |
19.36 |
| May 15, 2025 |
19.71 |
| May 14, 2025 |
20.07 |
| May 13, 2025 |
20.45 |
| May 12, 2025 |
20.83 |
| May 9, 2025 |
21.21 |
| May 8, 2025 |
21.60 |
| May 7, 2025 |
22.00 |
| May 6, 2025 |
22.41 |
| May 5, 2025 |
22.83 |
| May 2, 2025 |
23.26 |
| May 1, 2025 |
23.69 |
| Apr 30, 2025 |
24.14 |
| Apr 29, 2025 |
24.60 |
| Apr 28, 2025 |
25.06 |
| Apr 25, 2025 |
25.51 |
| Apr 24, 2025 |
25.96 |
| Apr 23, 2025 |
26.45 |
| Apr 22, 2025 |
26.91 |
| Apr 21, 2025 |
27.38 |
| Apr 17, 2025 |
27.87 |
| Apr 16, 2025 |
28.36 |
| Apr 15, 2025 |
28.91 |
| Apr 14, 2025 |
29.46 |
| Apr 11, 2025 |
30.03 |
| Apr 10, 2025 |
30.58 |
| Apr 9, 2025 |
31.10 |
| Apr 8, 2025 |
31.57 |
| Apr 7, 2025 |
32.07 |
| Apr 4, 2025 |
32.60 |
| Apr 3, 2025 |
33.15 |
| Apr 2, 2025 |
33.69 |
| Apr 1, 2025 |
34.24 |
| Mar 31, 2025 |
34.83 |
| Mar 28, 2025 |
35.48 |
| Mar 27, 2025 |
36.24 |
| Mar 26, 2025 |
37.12 |
| Mar 25, 2025 |
38.12 |
| Mar 24, 2025 |
39.30 |
| Mar 21, 2025 |
40.44 |
| Mar 20, 2025 |
41.58 |
| Mar 19, 2025 |
42.74 |
| Mar 18, 2025 |
43.91 |
| Mar 17, 2025 |
44.97 |
| Mar 14, 2025 |
46.06 |
| Mar 13, 2025 |
47.15 |
| Mar 12, 2025 |
48.31 |
| Mar 11, 2025 |
49.62 |
| Mar 10, 2025 |
51.03 |
| Mar 7, 2025 |
52.51 |
| Mar 6, 2025 |
54.45 |
| Mar 5, 2025 |
56.50 |
| Mar 4, 2025 |
58.50 |
| Mar 3, 2025 |
60.54 |
| Feb 28, 2025 |
62.50 |
| Feb 27, 2025 |
64.54 |
| Feb 26, 2025 |
66.71 |
| Feb 25, 2025 |
69.05 |
| Feb 24, 2025 |
71.38 |
| Feb 21, 2025 |
73.89 |
| Feb 20, 2025 |
76.43 |
| Feb 19, 2025 |
79.17 |
| Feb 18, 2025 |
81.90 |
| Feb 14, 2025 |
85.06 |
| Feb 13, 2025 |
88.34 |
| Feb 12, 2025 |
91.45 |
| Feb 11, 2025 |
94.53 |
| Feb 10, 2025 |
97.69 |
| Feb 7, 2025 |
101.25 |
| Feb 6, 2025 |
104.62 |
| Feb 5, 2025 |
108.08 |
| Feb 4, 2025 |
111.64 |
| Feb 3, 2025 |
115.32 |
| Jan 31, 2025 |
119.47 |
| Jan 30, 2025 |
123.94 |
| Jan 29, 2025 |
127.78 |
| Jan 28, 2025 |
131.32 |
| Jan 27, 2025 |
135.21 |
| Jan 24, 2025 |
138.97 |
| Jan 23, 2025 |
142.39 |
| Jan 22, 2025 |
145.84 |
| Jan 21, 2025 |
150.56 |
| Jan 17, 2025 |
156.27 |
| Jan 16, 2025 |
160.62 |
| Jan 15, 2025 |
163.16 |
| Jan 14, 2025 |
165.29 |
| Jan 13, 2025 |
167.41 |
| Jan 10, 2025 |
169.78 |
| Jan 8, 2025 |
172.39 |
| Jan 7, 2025 |
175.17 |
| Jan 6, 2025 |
177.71 |
| Jan 3, 2025 |
180.30 |
| Jan 2, 2025 |
183.29 |
| Dec 31, 2024 |
185.86 |
| Dec 30, 2024 |
188.85 |
| Dec 27, 2024 |
191.97 |
| Dec 26, 2024 |
196.30 |
