Westlake (WLK) Price (2004 - 2026)
Peer Comparison
| # | Company | Market Cap | Enterprise Value | Gross Profit (Qtr) | Price |
|---|---|---|---|---|---|
| 1 | Linde | 230.79 Bn | 226.84 Bn | 4.26 Bn | 497.33 |
| 2 | Chemical & Mining Co Of Chile | 127.66 Bn | 124.93 Bn | 778.60 Mn | 83.62 |
| 3 | Sherwin Williams | 72.51 Bn | 72.30 Bn | 2.78 Bn | 295.13 |
| 4 | Ecolab | 70.96 Bn | 70.34 Bn | 1.85 Bn | 250.46 |
| 5 | Air Products & Chemicals | 62.15 Bn | 63.70 Bn | 987.40 Mn | 278.95 |
| 6 | Ppg Industries | 25.04 Bn | 23.57 Bn | 1.66 Bn | 111.95 |
| 7 | LyondellBasell Industries | 21.62 Bn | 21.73 Bn | 701.00 Mn | 67.14 |
| 8 | Albemarle | 20.26 Bn | 19.42 Bn | 500.97 Mn | 171.88 |
| 9 | DuPont de Nemours | 19.45 Bn | 19.56 Bn | 602.00 Mn | 47.42 |
| 10 | Westlake | 11.07 Bn | 9.10 Bn | 112.00 Mn | 86.49 |
Historic Data
Download Data| Date | Value |
|---|---|
| Jun 1, 2026 | 86.49 |
| May 29, 2026 | 86.83 |
| May 28, 2026 | 87.67 |
| May 27, 2026 | 87.81 |
| May 26, 2026 | 88.66 |
| May 22, 2026 | 88.60 |
| May 21, 2026 | 88.14 |
| May 20, 2026 | 88.58 |
| May 19, 2026 | 88.66 |
| May 18, 2026 | 91.47 |
| May 15, 2026 | 88.59 |
| May 14, 2026 | 91.59 |
| May 13, 2026 | 92.27 |
| May 12, 2026 | 96.54 |
| May 11, 2026 | 97.56 |
| May 8, 2026 | 93.85 |
| May 7, 2026 | 97.38 |
| May 6, 2026 | 99.92 |
| May 5, 2026 | 104.78 |
| May 4, 2026 | 114.87 |
| May 1, 2026 | 114.99 |
| Apr 30, 2026 | 115.28 |
| Apr 29, 2026 | 111.41 |
| Apr 28, 2026 | 110.35 |
| Apr 27, 2026 | 111.19 |
| Apr 24, 2026 | 110.64 |
| Apr 23, 2026 | 112.25 |
| Apr 22, 2026 | 114.28 |
| Apr 21, 2026 | 115.65 |
| Apr 20, 2026 | 113.88 |
| Apr 17, 2026 | 112.61 |
| Apr 16, 2026 | 119.00 |
| Apr 15, 2026 | 115.25 |
| Apr 14, 2026 | 117.93 |
| Apr 13, 2026 | 120.15 |
| Apr 10, 2026 | 118.37 |
| Apr 9, 2026 | 117.21 |
| Apr 8, 2026 | 120.81 |
| Apr 7, 2026 | 123.39 |
| Apr 6, 2026 | 119.53 |
| Apr 2, 2026 | 119.40 |
| Apr 1, 2026 | 116.58 |
| Mar 31, 2026 | 116.82 |
| Mar 30, 2026 | 116.00 |
| Mar 27, 2026 | 113.29 |
| Mar 26, 2026 | 113.46 |
| Mar 25, 2026 | 114.22 |
| Mar 24, 2026 | 114.09 |
| Mar 23, 2026 | 108.50 |
| Mar 20, 2026 | 106.12 |
| Mar 19, 2026 | 111.23 |
| Mar 18, 2026 | 112.60 |
| Mar 17, 2026 | 111.44 |
| Mar 16, 2026 | 110.79 |
| Mar 13, 2026 | 112.04 |
| Mar 12, 2026 | 114.22 |
| Mar 11, 2026 | 107.03 |
| Mar 10, 2026 | 105.04 |
| Mar 9, 2026 | 106.34 |
| Mar 6, 2026 | 103.19 |
| Mar 5, 2026 | 105.51 |
| Mar 4, 2026 | 106.13 |
| Mar 3, 2026 | 102.92 |
| Mar 2, 2026 | 106.79 |
| Feb 27, 2026 | 105.38 |
| Feb 26, 2026 | 100.34 |
| Feb 25, 2026 | 103.09 |
| Feb 24, 2026 | 104.17 |
| Feb 23, 2026 | 93.02 |
| Feb 20, 2026 | 94.40 |
| Feb 19, 2026 | 95.06 |
| Feb 18, 2026 | 99.53 |
| Feb 17, 2026 | 97.82 |
| Feb 13, 2026 | 100.08 |
| Feb 12, 2026 | 98.73 |
| Feb 11, 2026 | 100.36 |
| Feb 10, 2026 | 99.12 |
| Feb 9, 2026 | 96.48 |
| Feb 6, 2026 | 95.93 |
| Feb 5, 2026 | 92.17 |
| Feb 4, 2026 | 96.00 |
| Feb 3, 2026 | 90.90 |
| Feb 2, 2026 | 83.77 |
| Jan 30, 2026 | 79.32 |
| Jan 29, 2026 | 81.56 |
| Jan 28, 2026 | 81.88 |
| Jan 27, 2026 | 81.68 |
| Jan 26, 2026 | 84.16 |
| Jan 23, 2026 | 85.22 |
| Jan 22, 2026 | 86.75 |
| Jan 21, 2026 | 86.68 |
| Jan 20, 2026 | 83.92 |
| Jan 16, 2026 | 87.87 |
| Jan 15, 2026 | 88.30 |
| Jan 14, 2026 | 89.85 |
| Jan 13, 2026 | 85.00 |
| Jan 12, 2026 | 84.94 |
| Jan 9, 2026 | 83.20 |
| Jan 8, 2026 | 79.53 |
| Jan 7, 2026 | 74.47 |
| Jan 6, 2026 | 77.43 |
| Jan 5, 2026 | 74.98 |
| Jan 2, 2026 | 74.15 |
| Dec 31, 2025 | 73.94 |
| Dec 30, 2025 | 74.88 |
| Dec 29, 2025 | 74.38 |
| Dec 26, 2025 | 73.75 |
| Dec 24, 2025 | 73.68 |
| Dec 23, 2025 | 73.29 |
| Dec 22, 2025 | 74.39 |
| Dec 19, 2025 | 72.49 |
| Dec 18, 2025 | 74.78 |
| Dec 17, 2025 | 73.98 |
| Dec 16, 2025 | 73.34 |
| Dec 15, 2025 | 73.63 |
| Dec 12, 2025 | 74.40 |
| Dec 11, 2025 | 74.92 |
| Dec 10, 2025 | 72.73 |
| Dec 9, 2025 | 68.44 |
| Dec 8, 2025 | 67.62 |
| Dec 5, 2025 | 68.02 |
| Dec 4, 2025 | 67.97 |
| Dec 3, 2025 | 68.71 |
| Dec 2, 2025 | 66.60 |
| Dec 1, 2025 | 67.59 |
| Nov 28, 2025 | 66.81 |
| Nov 26, 2025 | 64.72 |
| Nov 25, 2025 | 62.87 |
| Nov 24, 2025 | 60.62 |
| Nov 21, 2025 | 59.03 |
| Nov 20, 2025 | 56.38 |
| Nov 19, 2025 | 57.50 |
| Nov 18, 2025 | 58.65 |
| Nov 17, 2025 | 59.05 |
| Nov 14, 2025 | 62.56 |
| Nov 13, 2025 | 64.91 |
| Nov 12, 2025 | 62.81 |
| Nov 11, 2025 | 63.45 |
| Nov 10, 2025 | 65.18 |
| Nov 7, 2025 | 64.95 |
| Nov 6, 2025 | 64.46 |
| Nov 5, 2025 | 65.86 |
| Nov 4, 2025 | 66.78 |
| Nov 3, 2025 | 68.28 |
| Oct 31, 2025 | 68.81 |
| Oct 30, 2025 | 68.29 |
| Oct 29, 2025 | 73.47 |
| Oct 28, 2025 | 76.44 |
| Oct 27, 2025 | 79.73 |
| Oct 24, 2025 | 79.22 |
| Oct 23, 2025 | 78.79 |
| Oct 22, 2025 | 75.35 |
| Oct 21, 2025 | 76.90 |
| Oct 20, 2025 | 75.39 |
| Oct 17, 2025 | 75.25 |
| Oct 16, 2025 | 76.05 |
| Oct 15, 2025 | 77.33 |
| Oct 14, 2025 | 77.79 |
| Oct 13, 2025 | 77.73 |
| Oct 10, 2025 | 75.64 |
| Oct 9, 2025 | 80.72 |
| Oct 8, 2025 | 82.37 |
| Oct 7, 2025 | 80.36 |
| Oct 6, 2025 | 81.70 |
| Oct 3, 2025 | 82.31 |
| Oct 2, 2025 | 79.87 |
| Oct 1, 2025 | 76.76 |
| Sep 30, 2025 | 77.06 |
| Sep 29, 2025 | 77.02 |
| Sep 26, 2025 | 77.65 |
| Sep 25, 2025 | 76.00 |
| Sep 24, 2025 | 78.88 |
| Sep 23, 2025 | 79.70 |
| Sep 22, 2025 | 81.26 |
| Sep 19, 2025 | 83.07 |
| Sep 18, 2025 | 84.96 |
| Sep 17, 2025 | 86.96 |
| Sep 16, 2025 | 87.70 |
| Sep 15, 2025 | 86.75 |
| Sep 12, 2025 | 88.13 |
| Sep 11, 2025 | 89.58 |
| Sep 10, 2025 | 85.07 |
| Sep 9, 2025 | 86.01 |
| Sep 8, 2025 | 88.38 |
| Sep 5, 2025 | 89.42 |
| Sep 4, 2025 | 87.64 |
| Sep 3, 2025 | 84.65 |
| Sep 2, 2025 | 86.53 |
| Aug 29, 2025 | 87.82 |
| Aug 28, 2025 | 86.41 |
| Aug 27, 2025 | 86.08 |
| Aug 26, 2025 | 86.18 |
| Aug 25, 2025 | 87.23 |
| Aug 22, 2025 | 90.60 |
| Aug 21, 2025 | 82.74 |
| Aug 20, 2025 | 82.75 |
| Aug 19, 2025 | 83.56 |
| Aug 18, 2025 | 83.28 |
| Aug 15, 2025 | 83.98 |
| Aug 14, 2025 | 85.54 |
| Aug 13, 2025 | 85.04 |
| Aug 12, 2025 | 79.17 |
| Aug 11, 2025 | 76.89 |
| Aug 8, 2025 | 79.00 |
| Aug 7, 2025 | 82.07 |
| Aug 6, 2025 | 81.12 |
| Aug 5, 2025 | 83.08 |
| Aug 4, 2025 | 76.25 |
| Aug 1, 2025 | 75.43 |
| Jul 31, 2025 | 79.30 |
| Jul 30, 2025 | 79.65 |
| Jul 29, 2025 | 85.13 |
| Jul 28, 2025 | 85.81 |
| Jul 25, 2025 | 85.76 |
| Jul 24, 2025 | 82.21 |
| Jul 23, 2025 | 87.31 |
| Jul 22, 2025 | 85.68 |
| Jul 21, 2025 | 82.01 |
| Jul 18, 2025 | 81.44 |
| Jul 17, 2025 | 83.43 |
| Jul 16, 2025 | 81.25 |
| Jul 15, 2025 | 81.73 |
| Jul 14, 2025 | 83.33 |
| Jul 11, 2025 | 85.36 |
| Jul 10, 2025 | 86.48 |
| Jul 9, 2025 | 85.49 |
| Jul 8, 2025 | 83.07 |
| Jul 7, 2025 | 78.72 |
| Jul 3, 2025 | 81.11 |
| Jul 2, 2025 | 81.85 |
| Jul 1, 2025 | 80.48 |
| Jun 30, 2025 | 75.93 |
| Jun 27, 2025 | 76.14 |
| Jun 26, 2025 | 76.10 |
| Jun 25, 2025 | 74.91 |
| Jun 24, 2025 | 75.78 |
| Jun 23, 2025 | 73.56 |
| Jun 20, 2025 | 72.03 |
| Jun 18, 2025 | 71.18 |
| Jun 17, 2025 | 73.24 |
| Jun 16, 2025 | 76.42 |
| Jun 13, 2025 | 77.30 |
| Jun 12, 2025 | 78.62 |
| Jun 11, 2025 | 80.19 |
| Jun 10, 2025 | 79.81 |
| Jun 9, 2025 | 75.95 |
| Jun 6, 2025 | 73.56 |
| Jun 5, 2025 | 71.99 |
| Jun 4, 2025 | 72.11 |
| Jun 3, 2025 | 71.50 |
| Jun 2, 2025 | 69.83 |
| May 30, 2025 | 71.03 |
| May 29, 2025 | 71.53 |
| May 28, 2025 | 70.56 |
| May 27, 2025 | 72.70 |
| May 23, 2025 | 71.53 |
| May 22, 2025 | 72.34 |
| May 21, 2025 | 73.66 |
| May 20, 2025 | 76.20 |
| May 19, 2025 | 79.94 |
| May 16, 2025 | 82.05 |
| May 15, 2025 | 82.77 |
| May 14, 2025 | 82.57 |
| May 13, 2025 | 86.53 |
| May 12, 2025 | 85.66 |
| May 9, 2025 | 80.00 |
| May 8, 2025 | 80.44 |
| May 7, 2025 | 78.00 |
| May 6, 2025 | 78.83 |
| May 5, 2025 | 78.22 |
| May 2, 2025 | 79.85 |
| May 1, 2025 | 92.27 |
| Apr 30, 2025 | 92.43 |
| Apr 29, 2025 | 93.38 |
| Apr 28, 2025 | 93.06 |
| Apr 25, 2025 | 93.39 |
| Apr 24, 2025 | 94.75 |
| Apr 23, 2025 | 92.46 |
| Apr 22, 2025 | 93.39 |
| Apr 21, 2025 | 90.74 |
| Apr 17, 2025 | 91.85 |
| Apr 16, 2025 | 90.32 |
| Apr 15, 2025 | 90.05 |
| Apr 14, 2025 | 90.11 |
| Apr 11, 2025 | 89.74 |
| Apr 10, 2025 | 86.98 |
| Apr 9, 2025 | 93.73 |
| Apr 8, 2025 | 83.08 |
| Apr 7, 2025 | 86.22 |
| Apr 4, 2025 | 88.46 |
| Apr 3, 2025 | 94.24 |
| Apr 2, 2025 | 102.01 |
| Apr 1, 2025 | 99.98 |
| Mar 31, 2025 | 100.03 |
| Mar 28, 2025 | 99.12 |
| Mar 27, 2025 | 102.92 |
| Mar 26, 2025 | 101.59 |
| Mar 25, 2025 | 100.68 |
| Mar 24, 2025 | 102.65 |
| Mar 21, 2025 | 100.89 |
| Mar 20, 2025 | 101.28 |
| Mar 19, 2025 | 101.96 |
| Mar 18, 2025 | 105.86 |
| Mar 17, 2025 | 107.69 |
| Mar 14, 2025 | 107.28 |
| Mar 13, 2025 | 105.72 |
| Mar 12, 2025 | 106.96 |
| Mar 11, 2025 | 108.63 |
| Mar 10, 2025 | 110.45 |
| Mar 7, 2025 | 111.88 |
| Mar 6, 2025 | 110.75 |
| Mar 5, 2025 | 111.00 |
| Mar 4, 2025 | 107.01 |
| Mar 3, 2025 | 108.71 |
| Feb 28, 2025 | 112.30 |
| Feb 27, 2025 | 110.43 |
| Feb 26, 2025 | 112.32 |
| Feb 25, 2025 | 112.09 |
| Feb 24, 2025 | 109.53 |
| Feb 21, 2025 | 109.71 |
| Feb 20, 2025 | 111.40 |
| Feb 19, 2025 | 113.59 |
| Feb 18, 2025 | 116.85 |
| Feb 14, 2025 | 115.27 |
| Feb 13, 2025 | 112.58 |
| Feb 12, 2025 | 111.07 |
| Feb 11, 2025 | 112.52 |
| Feb 10, 2025 | 111.02 |
| Feb 7, 2025 | 111.53 |
| Feb 6, 2025 | 112.96 |
| Feb 5, 2025 | 109.73 |
| Feb 4, 2025 | 111.23 |
| Feb 3, 2025 | 110.57 |
| Jan 31, 2025 | 114.27 |
| Jan 30, 2025 | 115.84 |
| Jan 29, 2025 | 117.08 |
| Jan 28, 2025 | 116.90 |
| Jan 27, 2025 | 117.57 |
| Jan 24, 2025 | 117.66 |
| Jan 23, 2025 | 118.26 |
| Jan 22, 2025 | 117.74 |
| Jan 21, 2025 | 119.16 |
| Jan 17, 2025 | 117.96 |
| Jan 16, 2025 | 117.70 |
| Jan 15, 2025 | 116.65 |
| Jan 14, 2025 | 114.97 |
| Jan 13, 2025 | 113.41 |
| Jan 10, 2025 | 110.04 |
| Jan 8, 2025 | 110.54 |
| Jan 7, 2025 | 111.68 |
| Jan 6, 2025 | 113.59 |
| Jan 3, 2025 | 111.98 |
| Jan 2, 2025 | 112.13 |
| Dec 31, 2024 | 114.65 |
| Dec 30, 2024 | 113.45 |
| Dec 27, 2024 | 114.28 |
| Dec 26, 2024 | 115.19 |
| Dec 24, 2024 | 114.95 |
| Dec 23, 2024 | 114.40 |
| Dec 20, 2024 | 113.23 |
| Dec 19, 2024 | 113.31 |
| Dec 18, 2024 | 115.54 |
| Dec 17, 2024 | 117.54 |
| Dec 16, 2024 | 117.75 |
| Dec 13, 2024 | 119.46 |
| Dec 12, 2024 | 120.11 |
| Dec 11, 2024 | 120.75 |
| Dec 10, 2024 | 122.31 |
| Dec 9, 2024 | 125.85 |
| Dec 6, 2024 | 124.34 |
| Dec 5, 2024 | 123.54 |
| Dec 4, 2024 | 125.82 |
| Dec 3, 2024 | 126.66 |
| Dec 2, 2024 | 128.68 |
| Nov 29, 2024 | 128.40 |
| Nov 27, 2024 | 128.55 |
| Nov 26, 2024 | 128.19 |
| Nov 25, 2024 | 131.93 |
| Nov 22, 2024 | 130.45 |
| Nov 21, 2024 | 129.16 |
| Nov 20, 2024 | 127.91 |
| Nov 19, 2024 | 126.95 |
| Nov 18, 2024 | 127.04 |
| Nov 15, 2024 | 126.66 |
| Nov 14, 2024 | 126.69 |
| Nov 13, 2024 | 128.26 |
| Nov 12, 2024 | 127.75 |
| Nov 11, 2024 | 130.22 |
| Nov 8, 2024 | 132.15 |
| Nov 7, 2024 | 136.35 |
| Nov 6, 2024 | 137.17 |
| Nov 5, 2024 | 132.55 |
| Nov 4, 2024 | 131.48 |
| Nov 1, 2024 | 132.14 |
| Oct 31, 2024 | 131.94 |
| Oct 30, 2024 | 133.26 |
| Oct 29, 2024 | 131.96 |
| Oct 28, 2024 | 133.86 |
| Oct 25, 2024 | 132.73 |
| Oct 24, 2024 | 134.79 |
| Oct 23, 2024 | 135.98 |
| Oct 22, 2024 | 137.03 |
| Oct 21, 2024 | 136.50 |
| Oct 18, 2024 | 139.34 |
| Oct 17, 2024 | 140.18 |
| Oct 16, 2024 | 142.13 |
| Oct 15, 2024 | 141.80 |
| Oct 14, 2024 | 144.15 |
| Oct 11, 2024 | 144.20 |
| Oct 10, 2024 | 143.61 |
| Oct 9, 2024 | 144.07 |
| Oct 8, 2024 | 142.15 |
| Oct 7, 2024 | 145.52 |
| Oct 4, 2024 | 147.80 |
| Oct 3, 2024 | 146.56 |
| Oct 2, 2024 | 147.38 |
| Oct 1, 2024 | 149.13 |
| Sep 30, 2024 | 150.29 |
| Sep 27, 2024 | 150.09 |
| Sep 26, 2024 | 150.04 |
| Sep 25, 2024 | 145.36 |
| Sep 24, 2024 | 147.93 |
| Sep 23, 2024 | 145.20 |
| Sep 20, 2024 | 144.28 |
| Sep 19, 2024 | 146.00 |
| Sep 18, 2024 | 143.10 |
| Sep 17, 2024 | 143.11 |
| Sep 16, 2024 | 141.20 |
| Sep 13, 2024 | 138.93 |
| Sep 12, 2024 | 137.30 |
| Sep 11, 2024 | 135.83 |
| Sep 10, 2024 | 135.38 |
| Sep 9, 2024 | 137.51 |
| Sep 6, 2024 | 135.01 |
| Sep 5, 2024 | 136.44 |
| Sep 4, 2024 | 137.56 |
| Sep 3, 2024 | 139.45 |
| Aug 30, 2024 | 145.44 |
| Aug 29, 2024 | 145.03 |
| Aug 28, 2024 | 144.20 |
| Aug 27, 2024 | 145.40 |
| Aug 26, 2024 | 150.55 |
| Aug 23, 2024 | 150.97 |
| Aug 22, 2024 | 144.58 |
| Aug 21, 2024 | 145.55 |
| Aug 20, 2024 | 143.67 |
| Aug 19, 2024 | 147.04 |
| Aug 16, 2024 | 146.72 |
| Aug 15, 2024 | 147.09 |
| Aug 14, 2024 | 144.68 |
| Aug 13, 2024 | 145.13 |
| Aug 12, 2024 | 142.62 |
| Aug 9, 2024 | 145.99 |
| Aug 8, 2024 | 146.83 |
| Aug 7, 2024 | 143.47 |
| Aug 6, 2024 | 144.01 |
| Aug 5, 2024 | 133.50 |
| Aug 2, 2024 | 137.06 |
| Aug 1, 2024 | 143.94 |
| Jul 31, 2024 | 147.86 |
| Jul 30, 2024 | 145.62 |
| Jul 29, 2024 | 143.78 |
| Jul 26, 2024 | 143.03 |
| Jul 25, 2024 | 142.71 |
| Jul 24, 2024 | 141.26 |
| Jul 23, 2024 | 145.01 |
| Jul 22, 2024 | 145.39 |
| Jul 19, 2024 | 145.63 |
| Jul 18, 2024 | 148.06 |
| Jul 17, 2024 | 150.32 |
| Jul 16, 2024 | 149.38 |
| Jul 15, 2024 | 146.36 |
| Jul 12, 2024 | 146.65 |
| Jul 11, 2024 | 146.12 |
| Jul 10, 2024 | 141.35 |
| Jul 9, 2024 | 140.20 |
| Jul 8, 2024 | 142.64 |
| Jul 5, 2024 | 142.00 |
| Jul 3, 2024 | 144.11 |
| Jul 2, 2024 | 142.75 |
| Jul 1, 2024 | 143.32 |
| Jun 28, 2024 | 144.82 |
| Jun 27, 2024 | 146.00 |
| Jun 26, 2024 | 146.60 |
| Jun 25, 2024 | 146.38 |
| Jun 24, 2024 | 150.46 |
| Jun 21, 2024 | 147.97 |
| Jun 20, 2024 | 150.11 |
| Jun 18, 2024 | 151.04 |
| Jun 17, 2024 | 150.37 |
| Jun 14, 2024 | 149.83 |
| Jun 13, 2024 | 153.22 |
| Jun 12, 2024 | 152.86 |
| Jun 11, 2024 | 152.07 |
| Jun 10, 2024 | 150.29 |
| Jun 7, 2024 | 153.01 |
| Jun 6, 2024 | 154.28 |
| Jun 5, 2024 | 156.51 |
| Jun 4, 2024 | 154.23 |
| Jun 3, 2024 | 156.65 |
| May 31, 2024 | 160.56 |
| May 30, 2024 | 159.48 |
| May 29, 2024 | 156.71 |
| May 28, 2024 | 158.96 |
| May 24, 2024 | 158.56 |
| May 23, 2024 | 156.70 |
| May 22, 2024 | 157.24 |
| May 21, 2024 | 160.58 |
| May 20, 2024 | 160.23 |
| May 17, 2024 | 157.83 |
| May 16, 2024 | 155.06 |
| May 15, 2024 | 156.18 |
| May 14, 2024 | 157.19 |
| May 13, 2024 | 156.27 |
| May 10, 2024 | 158.15 |
| May 9, 2024 | 157.31 |
| May 8, 2024 | 154.94 |
| May 7, 2024 | 156.45 |
| May 6, 2024 | 153.30 |
| May 3, 2024 | 152.25 |
| May 2, 2024 | 149.51 |
| May 1, 2024 | 149.18 |
| Apr 30, 2024 | 147.36 |
| Apr 29, 2024 | 151.00 |
| Apr 26, 2024 | 149.55 |
| Apr 25, 2024 | 148.37 |
| Apr 24, 2024 | 149.90 |
| Apr 23, 2024 | 149.36 |
| Apr 22, 2024 | 149.68 |
| Apr 19, 2024 | 150.76 |
| Apr 18, 2024 | 148.94 |
| Apr 17, 2024 | 148.59 |
| Apr 16, 2024 | 150.17 |
| Apr 15, 2024 | 153.27 |
| Apr 12, 2024 | 153.46 |
| Apr 11, 2024 | 155.51 |
| Apr 10, 2024 | 157.49 |
| Apr 9, 2024 | 162.06 |
| Apr 8, 2024 | 158.15 |
| Apr 5, 2024 | 160.47 |
| Apr 4, 2024 | 157.14 |
| Apr 3, 2024 | 157.04 |
| Apr 2, 2024 | 153.48 |
| Apr 1, 2024 | 154.26 |
| Mar 28, 2024 | 152.80 |
| Mar 27, 2024 | 152.35 |
| Mar 26, 2024 | 150.15 |
| Mar 25, 2024 | 149.99 |
| Mar 22, 2024 | 150.32 |
| Mar 21, 2024 | 150.40 |
| Mar 20, 2024 | 150.42 |
| Mar 19, 2024 | 145.93 |
| Mar 18, 2024 | 143.74 |
| Mar 15, 2024 | 146.79 |
| Mar 14, 2024 | 142.51 |
| Mar 13, 2024 | 144.17 |
| Mar 12, 2024 | 141.42 |
| Mar 11, 2024 | 141.80 |
| Mar 8, 2024 | 141.68 |
| Mar 7, 2024 | 142.60 |
| Mar 6, 2024 | 141.17 |
| Mar 5, 2024 | 139.96 |
| Mar 4, 2024 | 140.09 |
| Mar 1, 2024 | 137.38 |
| Feb 29, 2024 | 138.71 |
| Feb 28, 2024 | 135.89 |
| Feb 27, 2024 | 136.80 |
| Feb 26, 2024 | 137.42 |
| Feb 23, 2024 | 136.79 |
| Feb 22, 2024 | 140.58 |
| Feb 21, 2024 | 135.48 |
| Feb 20, 2024 | 132.81 |
| Feb 16, 2024 | 144.15 |
| Feb 15, 2024 | 144.25 |
| Feb 14, 2024 | 141.19 |
| Feb 13, 2024 | 139.73 |
| Feb 12, 2024 | 143.94 |
| Feb 9, 2024 | 142.12 |
| Feb 8, 2024 | 142.80 |
| Feb 7, 2024 | 140.95 |
| Feb 6, 2024 | 139.36 |
| Feb 5, 2024 | 138.21 |
| Feb 2, 2024 | 138.54 |
| Feb 1, 2024 | 139.83 |
| Jan 31, 2024 | 138.35 |
| Jan 30, 2024 | 141.66 |
| Jan 29, 2024 | 141.18 |
| Jan 26, 2024 | 141.19 |
| Jan 25, 2024 | 138.38 |
| Jan 24, 2024 | 136.64 |
| Jan 23, 2024 | 140.47 |
| Jan 22, 2024 | 139.74 |
| Jan 19, 2024 | 138.48 |
| Jan 18, 2024 | 136.27 |
| Jan 17, 2024 | 133.51 |
| Jan 16, 2024 | 135.02 |
| Jan 12, 2024 | 134.61 |
| Jan 11, 2024 | 135.04 |
| Jan 10, 2024 | 135.42 |
| Jan 9, 2024 | 135.07 |
| Jan 8, 2024 | 138.07 |
| Jan 5, 2024 | 138.30 |
| Jan 4, 2024 | 136.79 |
| Jan 3, 2024 | 138.23 |
| Jan 2, 2024 | 140.75 |
| Dec 29, 2023 | 139.96 |
| Dec 28, 2023 | 140.87 |
| Dec 27, 2023 | 142.45 |
| Dec 26, 2023 | 142.69 |
| Dec 22, 2023 | 141.09 |
| Dec 21, 2023 | 140.80 |
| Dec 20, 2023 | 140.44 |
| Dec 19, 2023 | 142.51 |
| Dec 18, 2023 | 140.37 |
| Dec 15, 2023 | 140.10 |
| Dec 14, 2023 | 139.77 |
| Dec 13, 2023 | 132.54 |
| Dec 12, 2023 | 126.90 |
| Dec 11, 2023 | 129.62 |
| Dec 8, 2023 | 129.25 |
| Dec 7, 2023 | 129.54 |
| Dec 6, 2023 | 129.52 |
| Dec 5, 2023 | 130.09 |
| Dec 4, 2023 | 132.38 |
| Dec 1, 2023 | 132.57 |
| Nov 30, 2023 | 128.39 |
| Nov 29, 2023 | 128.77 |
| Nov 28, 2023 | 127.41 |
| Nov 27, 2023 | 128.61 |
| Nov 24, 2023 | 129.42 |
| Nov 22, 2023 | 128.37 |
| Nov 21, 2023 | 129.14 |
| Nov 20, 2023 | 129.91 |
| Nov 17, 2023 | 129.99 |
| Nov 16, 2023 | 128.14 |
| Nov 15, 2023 | 128.49 |
| Nov 14, 2023 | 129.76 |
| Nov 13, 2023 | 122.46 |
| Nov 10, 2023 | 121.98 |
| Nov 9, 2023 | 118.96 |
| Nov 8, 2023 | 119.79 |
| Nov 7, 2023 | 120.35 |
| Nov 6, 2023 | 121.35 |
| Nov 3, 2023 | 123.65 |
| Nov 2, 2023 | 120.99 |
| Nov 1, 2023 | 116.20 |
| Oct 31, 2023 | 115.36 |
| Oct 30, 2023 | 115.15 |
| Oct 27, 2023 | 114.48 |
| Oct 26, 2023 | 115.93 |
| Oct 25, 2023 | 113.19 |
| Oct 24, 2023 | 115.29 |
| Oct 23, 2023 | 114.14 |
| Oct 20, 2023 | 115.57 |
| Oct 19, 2023 | 117.99 |
| Oct 18, 2023 | 120.73 |
| Oct 17, 2023 | 125.11 |
| Oct 16, 2023 | 123.15 |
| Oct 13, 2023 | 121.09 |
| Oct 12, 2023 | 121.89 |
| Oct 11, 2023 | 125.13 |
| Oct 10, 2023 | 126.89 |
| Oct 9, 2023 | 123.84 |
| Oct 6, 2023 | 124.02 |
| Oct 5, 2023 | 123.16 |
| Oct 4, 2023 | 123.81 |
| Oct 3, 2023 | 123.08 |
| Oct 2, 2023 | 122.86 |
| Sep 29, 2023 | 124.67 |
| Sep 28, 2023 | 125.00 |
| Sep 27, 2023 | 123.93 |
| Sep 26, 2023 | 121.83 |
| Sep 25, 2023 | 122.82 |
| Sep 22, 2023 | 121.00 |
| Sep 21, 2023 | 121.03 |
| Sep 20, 2023 | 124.18 |
| Sep 19, 2023 | 125.70 |
| Sep 18, 2023 | 127.13 |
| Sep 15, 2023 | 127.27 |
| Sep 14, 2023 | 127.73 |
| Sep 13, 2023 | 123.90 |
| Sep 12, 2023 | 124.48 |
| Sep 11, 2023 | 124.21 |
| Sep 8, 2023 | 124.93 |
| Sep 7, 2023 | 124.69 |
| Sep 6, 2023 | 127.60 |
| Sep 5, 2023 | 127.72 |
| Sep 1, 2023 | 132.70 |
| Aug 31, 2023 | 130.98 |
| Aug 30, 2023 | 133.19 |
| Aug 29, 2023 | 134.06 |
| Aug 28, 2023 | 131.91 |
| Aug 25, 2023 | 131.22 |
| Aug 24, 2023 | 129.71 |
| Aug 23, 2023 | 129.93 |
| Aug 22, 2023 | 130.50 |
| Aug 21, 2023 | 131.10 |
| Aug 18, 2023 | 130.36 |
| Aug 17, 2023 | 131.03 |
| Aug 16, 2023 | 129.94 |
| Aug 15, 2023 | 130.08 |
| Aug 14, 2023 | 134.11 |
| Aug 11, 2023 | 132.18 |
| Aug 10, 2023 | 132.16 |
| Aug 9, 2023 | 132.77 |
| Aug 8, 2023 | 132.59 |
| Aug 7, 2023 | 133.95 |
| Aug 4, 2023 | 131.08 |
| Aug 3, 2023 | 132.53 |
| Aug 2, 2023 | 134.39 |
| Aug 1, 2023 | 136.81 |
| Jul 31, 2023 | 137.50 |
| Jul 28, 2023 | 137.08 |
| Jul 27, 2023 | 134.81 |
| Jul 26, 2023 | 133.45 |
| Jul 25, 2023 | 131.66 |
| Jul 24, 2023 | 128.59 |
| Jul 21, 2023 | 129.88 |
| Jul 20, 2023 | 128.37 |
| Jul 19, 2023 | 127.89 |
| Jul 18, 2023 | 127.78 |
| Jul 17, 2023 | 125.00 |
| Jul 14, 2023 | 125.77 |
| Jul 13, 2023 | 129.49 |
| Jul 12, 2023 | 129.22 |
| Jul 11, 2023 | 123.82 |
| Jul 10, 2023 | 121.49 |
| Jul 7, 2023 | 120.55 |
| Jul 6, 2023 | 116.44 |
| Jul 5, 2023 | 117.45 |
| Jul 3, 2023 | 120.38 |
| Jun 30, 2023 | 119.47 |
| Jun 29, 2023 | 118.86 |
| Jun 28, 2023 | 116.70 |
| Jun 27, 2023 | 116.72 |
| Jun 26, 2023 | 114.50 |
| Jun 23, 2023 | 112.80 |
| Jun 22, 2023 | 110.31 |
| Jun 21, 2023 | 111.71 |
| Jun 20, 2023 | 111.16 |
| Jun 16, 2023 | 114.70 |
| Jun 15, 2023 | 115.68 |
| Jun 14, 2023 | 113.69 |
| Jun 13, 2023 | 116.02 |
| Jun 12, 2023 | 112.39 |
| Jun 9, 2023 | 111.40 |
| Jun 8, 2023 | 112.41 |
| Jun 7, 2023 | 116.06 |
| Jun 6, 2023 | 112.80 |
| Jun 5, 2023 | 111.51 |
| Jun 2, 2023 | 113.01 |
| Jun 1, 2023 | 105.28 |
| May 31, 2023 | 103.95 |
| May 30, 2023 | 108.44 |
| May 26, 2023 | 111.88 |
| May 25, 2023 | 111.63 |
| May 24, 2023 | 113.70 |
| May 23, 2023 | 115.76 |
| May 22, 2023 | 116.17 |
| May 19, 2023 | 116.30 |
| May 18, 2023 | 117.13 |
| May 17, 2023 | 115.94 |
| May 16, 2023 | 113.19 |
| May 15, 2023 | 115.29 |
| May 12, 2023 | 114.47 |
| May 11, 2023 | 113.40 |
| May 10, 2023 | 115.34 |
| May 9, 2023 | 118.14 |
| May 8, 2023 | 118.63 |
| May 5, 2023 | 121.29 |
| May 4, 2023 | 116.82 |
| May 3, 2023 | 112.23 |
| May 2, 2023 | 112.31 |
| May 1, 2023 | 113.37 |
| Apr 28, 2023 | 113.78 |
| Apr 27, 2023 | 111.29 |
| Apr 26, 2023 | 109.01 |
| Apr 25, 2023 | 110.54 |
| Apr 24, 2023 | 115.80 |
| Apr 21, 2023 | 114.32 |
| Apr 20, 2023 | 115.78 |
| Apr 19, 2023 | 118.23 |
| Apr 18, 2023 | 118.85 |
| Apr 17, 2023 | 118.31 |
| Apr 14, 2023 | 118.12 |
| Apr 13, 2023 | 118.92 |
| Apr 12, 2023 | 117.55 |
| Apr 11, 2023 | 115.88 |
| Apr 10, 2023 | 115.51 |
| Apr 6, 2023 | 112.94 |
| Apr 5, 2023 | 114.59 |
| Apr 4, 2023 | 113.88 |
| Apr 3, 2023 | 117.40 |
| Mar 31, 2023 | 115.98 |
| Mar 30, 2023 | 113.67 |
| Mar 29, 2023 | 113.66 |
| Mar 28, 2023 | 113.36 |
| Mar 27, 2023 | 110.60 |
| Mar 24, 2023 | 108.69 |
| Mar 23, 2023 | 107.11 |
| Mar 22, 2023 | 106.60 |
| Mar 21, 2023 | 109.82 |
| Mar 20, 2023 | 107.52 |
| Mar 17, 2023 | 104.53 |
| Mar 16, 2023 | 107.15 |
| Mar 15, 2023 | 105.94 |
| Mar 14, 2023 | 109.50 |
| Mar 13, 2023 | 108.53 |
| Mar 10, 2023 | 110.43 |
| Mar 9, 2023 | 113.72 |
| Mar 8, 2023 | 118.48 |
| Mar 7, 2023 | 117.58 |
| Mar 6, 2023 | 120.65 |
| Mar 3, 2023 | 124.57 |
| Mar 2, 2023 | 122.59 |
| Mar 1, 2023 | 121.70 |
| Feb 28, 2023 | 119.14 |
| Feb 27, 2023 | 120.72 |
| Feb 24, 2023 | 121.37 |
| Feb 23, 2023 | 120.06 |
| Feb 22, 2023 | 118.61 |
| Feb 21, 2023 | 114.62 |
| Feb 17, 2023 | 122.51 |
| Feb 16, 2023 | 123.95 |
| Feb 15, 2023 | 123.55 |
| Feb 14, 2023 | 124.19 |
| Feb 13, 2023 | 124.98 |
| Feb 10, 2023 | 122.76 |
| Feb 9, 2023 | 120.61 |
| Feb 8, 2023 | 121.51 |
| Feb 7, 2023 | 123.64 |
| Feb 6, 2023 | 122.86 |
| Feb 3, 2023 | 124.94 |
| Feb 2, 2023 | 124.58 |
| Feb 1, 2023 | 124.15 |
| Jan 31, 2023 | 122.75 |
| Jan 30, 2023 | 119.45 |
| Jan 27, 2023 | 120.69 |
| Jan 26, 2023 | 117.16 |
| Jan 25, 2023 | 116.25 |
| Jan 24, 2023 | 114.12 |
| Jan 23, 2023 | 114.79 |
| Jan 20, 2023 | 113.91 |
| Jan 19, 2023 | 110.56 |
| Jan 18, 2023 | 111.43 |
| Jan 17, 2023 | 112.25 |
| Jan 13, 2023 | 114.39 |
| Jan 12, 2023 | 114.47 |
| Jan 11, 2023 | 111.76 |
| Jan 10, 2023 | 110.77 |
| Jan 9, 2023 | 109.14 |
| Jan 6, 2023 | 108.40 |
| Jan 5, 2023 | 101.98 |
| Jan 4, 2023 | 100.16 |
| Jan 3, 2023 | 99.03 |
| Dec 30, 2022 | 102.54 |
| Dec 29, 2022 | 103.03 |
| Dec 28, 2022 | 103.27 |
| Dec 27, 2022 | 105.79 |
| Dec 23, 2022 | 105.10 |
| Dec 22, 2022 | 103.35 |
| Dec 21, 2022 | 105.13 |
| Dec 20, 2022 | 103.40 |
| Dec 19, 2022 | 103.21 |
| Dec 16, 2022 | 103.35 |
| Dec 15, 2022 | 105.04 |
| Dec 14, 2022 | 110.17 |
| Dec 13, 2022 | 110.62 |
| Dec 12, 2022 | 108.40 |
| Dec 9, 2022 | 106.66 |
| Dec 8, 2022 | 106.94 |
| Dec 7, 2022 | 106.66 |
| Dec 6, 2022 | 106.35 |
| Dec 5, 2022 | 107.36 |
| Dec 2, 2022 | 108.64 |
| Dec 1, 2022 | 107.95 |
| Nov 30, 2022 | 107.65 |
| Nov 29, 2022 | 107.17 |
| Nov 28, 2022 | 102.24 |
| Nov 25, 2022 | 106.40 |
| Nov 23, 2022 | 106.30 |
| Nov 22, 2022 | 106.67 |
| Nov 21, 2022 | 102.83 |
| Nov 18, 2022 | 104.43 |
| Nov 17, 2022 | 104.25 |
| Nov 16, 2022 | 105.44 |
| Nov 15, 2022 | 107.98 |
| Nov 14, 2022 | 110.91 |
| Nov 11, 2022 | 113.37 |
| Nov 10, 2022 | 106.15 |
| Nov 9, 2022 | 97.02 |
| Nov 8, 2022 | 101.31 |
| Nov 7, 2022 | 99.73 |
| Nov 4, 2022 | 100.01 |
| Nov 3, 2022 | 92.64 |
| Nov 2, 2022 | 96.07 |
| Nov 1, 2022 | 98.10 |
| Oct 31, 2022 | 96.65 |
| Oct 28, 2022 | 98.10 |
| Oct 27, 2022 | 98.29 |
| Oct 26, 2022 | 97.93 |
| Oct 25, 2022 | 97.41 |
| Oct 24, 2022 | 94.74 |
| Oct 21, 2022 | 94.05 |
| Oct 20, 2022 | 89.88 |
| Oct 19, 2022 | 91.96 |
| Oct 18, 2022 | 93.87 |
| Oct 17, 2022 | 92.67 |
| Oct 14, 2022 | 92.52 |
| Oct 13, 2022 | 90.50 |
| Oct 12, 2022 | 88.17 |
| Oct 11, 2022 | 88.00 |
| Oct 10, 2022 | 89.28 |
| Oct 7, 2022 | 88.85 |
| Oct 6, 2022 | 90.21 |
| Oct 5, 2022 | 90.90 |
| Oct 4, 2022 | 92.83 |
| Oct 3, 2022 | 90.31 |
| Sep 30, 2022 | 86.88 |
| Sep 29, 2022 | 85.27 |
| Sep 28, 2022 | 85.78 |
| Sep 27, 2022 | 82.89 |
| Sep 26, 2022 | 81.75 |
| Sep 23, 2022 | 82.95 |
| Sep 22, 2022 | 85.75 |
| Sep 21, 2022 | 86.56 |
| Sep 20, 2022 | 89.25 |
| Sep 19, 2022 | 92.29 |
| Sep 16, 2022 | 90.85 |
| Sep 15, 2022 | 93.89 |
| Sep 14, 2022 | 91.89 |
| Sep 13, 2022 | 93.97 |
| Sep 12, 2022 | 101.44 |
| Sep 9, 2022 | 100.22 |
| Sep 8, 2022 | 97.92 |
| Sep 7, 2022 | 97.49 |
| Sep 6, 2022 | 95.68 |
| Sep 2, 2022 | 95.76 |
| Sep 1, 2022 | 96.24 |
| Aug 31, 2022 | 98.63 |
| Aug 30, 2022 | 100.48 |
| Aug 29, 2022 | 102.68 |
| Aug 26, 2022 | 106.97 |
| Aug 25, 2022 | 110.02 |
| Aug 24, 2022 | 104.99 |
| Aug 23, 2022 | 106.47 |
| Aug 22, 2022 | 103.02 |
| Aug 19, 2022 | 104.65 |
| Aug 18, 2022 | 108.40 |
| Aug 17, 2022 | 105.94 |
| Aug 16, 2022 | 106.28 |
| Aug 15, 2022 | 104.70 |
| Aug 12, 2022 | 103.66 |
| Aug 11, 2022 | 103.22 |
| Aug 10, 2022 | 99.56 |
| Aug 9, 2022 | 96.70 |
| Aug 8, 2022 | 96.18 |
| Aug 5, 2022 | 94.37 |
| Aug 4, 2022 | 92.96 |
| Aug 3, 2022 | 94.46 |
| Aug 2, 2022 | 94.44 |
| Aug 1, 2022 | 97.15 |
| Jul 29, 2022 | 97.34 |
| Jul 28, 2022 | 94.00 |
| Jul 27, 2022 | 94.56 |
| Jul 26, 2022 | 91.48 |
| Jul 25, 2022 | 92.19 |
| Jul 22, 2022 | 91.81 |
| Jul 21, 2022 | 92.44 |
| Jul 20, 2022 | 94.41 |
| Jul 19, 2022 | 94.72 |
| Jul 18, 2022 | 92.30 |
| Jul 15, 2022 | 92.03 |
| Jul 14, 2022 | 91.00 |
| Jul 13, 2022 | 93.25 |
| Jul 12, 2022 | 95.25 |
| Jul 11, 2022 | 96.54 |
| Jul 8, 2022 | 97.02 |
| Jul 7, 2022 | 97.91 |
| Jul 6, 2022 | 95.21 |
| Jul 5, 2022 | 94.52 |
| Jul 1, 2022 | 98.86 |
| Jun 30, 2022 | 98.02 |
| Jun 29, 2022 | 97.87 |
| Jun 28, 2022 | 98.94 |
| Jun 27, 2022 | 98.99 |
| Jun 24, 2022 | 99.60 |
| Jun 23, 2022 | 94.83 |
| Jun 22, 2022 | 96.32 |
| Jun 21, 2022 | 98.89 |
| Jun 17, 2022 | 99.37 |
| Jun 16, 2022 | 100.91 |
| Jun 15, 2022 | 107.29 |
| Jun 14, 2022 | 114.37 |
| Jun 13, 2022 | 115.43 |
| Jun 10, 2022 | 122.65 |
| Jun 9, 2022 | 130.44 |
| Jun 8, 2022 | 131.92 |
| Jun 7, 2022 | 133.94 |
| Jun 6, 2022 | 132.56 |
| Jun 3, 2022 | 130.73 |
| Jun 2, 2022 | 133.38 |
| Jun 1, 2022 | 135.23 |
| May 31, 2022 | 132.11 |
| May 27, 2022 | 132.00 |
| May 26, 2022 | 128.45 |
| May 25, 2022 | 126.39 |
| May 24, 2022 | 124.19 |
| May 23, 2022 | 125.87 |
| May 20, 2022 | 126.21 |
| May 19, 2022 | 129.33 |
| May 18, 2022 | 131.04 |
| May 17, 2022 | 136.29 |
| May 16, 2022 | 131.87 |
| May 13, 2022 | 130.55 |
| May 12, 2022 | 127.19 |
| May 11, 2022 | 129.97 |
| May 10, 2022 | 127.35 |
| May 9, 2022 | 133.04 |
| May 6, 2022 | 137.40 |
| May 5, 2022 | 138.79 |
| May 4, 2022 | 140.33 |
| May 3, 2022 | 133.57 |
| May 2, 2022 | 127.22 |
| Apr 29, 2022 | 126.55 |
| Apr 28, 2022 | 129.64 |
| Apr 27, 2022 | 128.35 |
| Apr 26, 2022 | 126.99 |
| Apr 25, 2022 | 128.06 |
| Apr 22, 2022 | 127.53 |
| Apr 21, 2022 | 130.52 |
| Apr 20, 2022 | 130.20 |
| Apr 19, 2022 | 128.75 |
| Apr 18, 2022 | 126.65 |
| Apr 14, 2022 | 122.51 |
| Apr 13, 2022 | 121.15 |
| Apr 12, 2022 | 117.02 |
| Apr 11, 2022 | 114.61 |
| Apr 8, 2022 | 114.92 |
| Apr 7, 2022 | 113.44 |
| Apr 6, 2022 | 118.77 |
| Apr 5, 2022 | 121.73 |
| Apr 4, 2022 | 121.46 |
| Apr 1, 2022 | 123.64 |
| Mar 31, 2022 | 123.40 |
| Mar 30, 2022 | 124.75 |
| Mar 29, 2022 | 123.65 |
| Mar 28, 2022 | 125.15 |
| Mar 25, 2022 | 127.20 |
| Mar 24, 2022 | 126.15 |
| Mar 23, 2022 | 124.48 |
| Mar 22, 2022 | 125.67 |
| Mar 21, 2022 | 125.45 |
| Mar 18, 2022 | 123.93 |
| Mar 17, 2022 | 122.92 |
| Mar 16, 2022 | 118.21 |
| Mar 15, 2022 | 115.69 |
| Mar 14, 2022 | 119.71 |
| Mar 11, 2022 | 119.27 |
| Mar 10, 2022 | 117.58 |
| Mar 9, 2022 | 114.00 |
| Mar 8, 2022 | 110.04 |
| Mar 7, 2022 | 110.43 |
| Mar 4, 2022 | 111.94 |
| Mar 3, 2022 | 112.59 |
| Mar 2, 2022 | 111.10 |
| Mar 1, 2022 | 107.00 |
| Feb 28, 2022 | 110.31 |
| Feb 25, 2022 | 110.05 |
| Feb 24, 2022 | 106.19 |
| Feb 23, 2022 | 106.48 |
| Feb 22, 2022 | 108.61 |
| Feb 18, 2022 | 107.45 |
| Feb 17, 2022 | 109.74 |
| Feb 16, 2022 | 109.87 |
| Feb 15, 2022 | 105.98 |
| Feb 14, 2022 | 102.38 |
| Feb 11, 2022 | 103.41 |
| Feb 10, 2022 | 103.21 |
| Feb 9, 2022 | 103.58 |
| Feb 8, 2022 | 102.40 |
| Feb 7, 2022 | 99.71 |
| Feb 4, 2022 | 101.55 |
| Feb 3, 2022 | 101.66 |
| Feb 2, 2022 | 101.50 |
| Feb 1, 2022 | 101.69 |
| Jan 31, 2022 | 98.65 |
| Jan 28, 2022 | 96.76 |
| Jan 27, 2022 | 99.27 |
| Jan 26, 2022 | 96.43 |
| Jan 25, 2022 | 98.84 |
| Jan 24, 2022 | 98.52 |
| Jan 21, 2022 | 98.10 |
| Jan 20, 2022 | 101.49 |
| Jan 19, 2022 | 105.34 |
| Jan 18, 2022 | 106.16 |
| Jan 14, 2022 | 107.25 |
| Jan 13, 2022 | 105.04 |
| Jan 12, 2022 | 103.41 |
| Jan 11, 2022 | 101.33 |
| Jan 10, 2022 | 101.64 |
| Jan 7, 2022 | 103.33 |
| Jan 6, 2022 | 101.70 |
| Jan 5, 2022 | 101.50 |
| Jan 4, 2022 | 102.05 |
| Jan 3, 2022 | 97.48 |
| Dec 31, 2021 | 97.13 |
| Dec 30, 2021 | 97.25 |
| Dec 29, 2021 | 97.25 |
| Dec 28, 2021 | 96.72 |
| Dec 27, 2021 | 95.31 |
| Dec 23, 2021 | 94.27 |
| Dec 22, 2021 | 92.42 |
| Dec 21, 2021 | 90.38 |
| Dec 20, 2021 | 88.62 |
| Dec 17, 2021 | 92.23 |
| Dec 16, 2021 | 92.24 |
| Dec 15, 2021 | 91.26 |
| Dec 14, 2021 | 93.42 |
| Dec 13, 2021 | 93.23 |
| Dec 10, 2021 | 95.80 |
| Dec 9, 2021 | 96.07 |
| Dec 8, 2021 | 97.13 |
| Dec 7, 2021 | 96.91 |
| Dec 6, 2021 | 95.67 |
| Dec 3, 2021 | 94.01 |
| Dec 2, 2021 | 92.24 |
| Dec 1, 2021 | 89.20 |
| Nov 30, 2021 | 92.92 |
| Nov 29, 2021 | 98.36 |
| Nov 26, 2021 | 99.17 |
| Nov 24, 2021 | 102.40 |
| Nov 23, 2021 | 99.96 |
| Nov 22, 2021 | 97.93 |
| Nov 19, 2021 | 97.72 |
| Nov 18, 2021 | 101.61 |
| Nov 17, 2021 | 101.33 |
| Nov 16, 2021 | 102.07 |
| Nov 15, 2021 | 103.40 |
| Nov 12, 2021 | 104.51 |
| Nov 11, 2021 | 101.75 |
| Nov 10, 2021 | 99.14 |
| Nov 9, 2021 | 100.04 |
| Nov 8, 2021 | 99.98 |
| Nov 5, 2021 | 99.17 |
| Nov 4, 2021 | 97.05 |
| Nov 3, 2021 | 100.17 |
| Nov 2, 2021 | 99.26 |
| Nov 1, 2021 | 98.33 |
| Oct 29, 2021 | 97.34 |
| Oct 28, 2021 | 97.58 |
| Oct 27, 2021 | 95.82 |
| Oct 26, 2021 | 102.86 |
| Oct 25, 2021 | 102.77 |
| Oct 22, 2021 | 101.02 |
| Oct 21, 2021 | 100.00 |
| Oct 20, 2021 | 101.76 |
| Oct 19, 2021 | 100.70 |
| Oct 18, 2021 | 100.56 |
| Oct 15, 2021 | 98.10 |
| Oct 14, 2021 | 97.60 |
| Oct 13, 2021 | 98.78 |
| Oct 12, 2021 | 99.66 |
| Oct 11, 2021 | 99.52 |
| Oct 8, 2021 | 98.47 |
| Oct 7, 2021 | 99.01 |
| Oct 6, 2021 | 97.30 |
| Oct 5, 2021 | 98.26 |
| Oct 4, 2021 | 94.17 |
| Oct 1, 2021 | 93.76 |
| Sep 30, 2021 | 91.14 |
| Sep 29, 2021 | 92.22 |
| Sep 28, 2021 | 92.07 |
| Sep 27, 2021 | 93.55 |
| Sep 24, 2021 | 87.81 |
| Sep 23, 2021 | 87.82 |
| Sep 22, 2021 | 84.19 |
| Sep 21, 2021 | 82.31 |
| Sep 20, 2021 | 81.81 |
| Sep 17, 2021 | 85.65 |
| Sep 16, 2021 | 86.75 |
| Sep 15, 2021 | 88.12 |
| Sep 14, 2021 | 86.67 |
| Sep 13, 2021 | 86.90 |
| Sep 10, 2021 | 86.15 |
| Sep 9, 2021 | 84.65 |
| Sep 8, 2021 | 84.81 |
| Sep 7, 2021 | 86.80 |
| Sep 3, 2021 | 86.93 |
| Sep 2, 2021 | 87.64 |
| Sep 1, 2021 | 88.06 |
| Aug 31, 2021 | 87.35 |
| Aug 30, 2021 | 87.72 |
| Aug 27, 2021 | 88.53 |
| Aug 26, 2021 | 86.17 |
| Aug 25, 2021 | 88.16 |
| Aug 24, 2021 | 85.97 |
| Aug 23, 2021 | 83.44 |
| Aug 20, 2021 | 81.76 |
| Aug 19, 2021 | 80.89 |
| Aug 18, 2021 | 83.13 |
| Aug 17, 2021 | 83.83 |
| Aug 16, 2021 | 84.95 |
| Aug 13, 2021 | 84.59 |
| Aug 12, 2021 | 84.88 |
| Aug 11, 2021 | 86.00 |
| Aug 10, 2021 | 84.94 |
| Aug 9, 2021 | 82.02 |
| Aug 6, 2021 | 82.24 |
| Aug 5, 2021 | 80.96 |
| Aug 4, 2021 | 80.62 |
| Aug 3, 2021 | 83.71 |
| Aug 2, 2021 | 81.99 |
| Jul 30, 2021 | 82.92 |
| Jul 29, 2021 | 83.96 |
| Jul 28, 2021 | 82.98 |
| Jul 27, 2021 | 83.00 |
| Jul 26, 2021 | 83.36 |
| Jul 23, 2021 | 82.73 |
| Jul 22, 2021 | 82.58 |
| Jul 21, 2021 | 83.45 |
| Jul 20, 2021 | 80.70 |
| Jul 19, 2021 | 78.98 |
| Jul 16, 2021 | 83.30 |
| Jul 15, 2021 | 86.50 |
| Jul 14, 2021 | 87.13 |
| Jul 13, 2021 | 88.42 |
| Jul 12, 2021 | 89.94 |
| Jul 9, 2021 | 89.63 |
| Jul 8, 2021 | 86.38 |
| Jul 7, 2021 | 89.05 |
| Jul 6, 2021 | 88.23 |
| Jul 2, 2021 | 90.87 |
| Jul 1, 2021 | 91.23 |
| Jun 30, 2021 | 90.09 |
| Jun 29, 2021 | 89.45 |
| Jun 28, 2021 | 89.68 |
| Jun 25, 2021 | 91.30 |
| Jun 24, 2021 | 91.13 |
| Jun 23, 2021 | 92.20 |
| Jun 22, 2021 | 92.89 |
| Jun 21, 2021 | 93.96 |
| Jun 18, 2021 | 91.31 |
| Jun 17, 2021 | 93.95 |
| Jun 16, 2021 | 98.16 |
| Jun 15, 2021 | 99.85 |
| Jun 14, 2021 | 99.53 |
| Jun 11, 2021 | 102.42 |
| Jun 10, 2021 | 100.31 |
| Jun 9, 2021 | 102.68 |
| Jun 8, 2021 | 103.56 |
| Jun 7, 2021 | 102.84 |
| Jun 4, 2021 | 105.12 |
| Jun 3, 2021 | 105.14 |
| Jun 2, 2021 | 104.37 |
| Jun 1, 2021 | 105.19 |
| May 28, 2021 | 100.87 |
| May 27, 2021 | 101.21 |
| May 26, 2021 | 99.41 |
| May 25, 2021 | 99.21 |
| May 24, 2021 | 100.87 |
| May 21, 2021 | 100.48 |
| May 20, 2021 | 98.78 |
| May 19, 2021 | 100.00 |
| May 18, 2021 | 102.54 |
| May 17, 2021 | 105.00 |
| May 14, 2021 | 104.10 |
| May 13, 2021 | 102.06 |
| May 12, 2021 | 100.90 |
| May 11, 2021 | 103.63 |
| May 10, 2021 | 102.60 |
| May 7, 2021 | 103.59 |
| May 6, 2021 | 102.28 |
| May 5, 2021 | 102.01 |
| May 4, 2021 | 97.91 |
| May 3, 2021 | 94.79 |
| Apr 30, 2021 | 93.89 |
| Apr 29, 2021 | 96.85 |
| Apr 28, 2021 | 95.78 |
| Apr 27, 2021 | 94.30 |
| Apr 26, 2021 | 93.92 |
| Apr 23, 2021 | 93.52 |
| Apr 22, 2021 | 91.29 |
| Apr 21, 2021 | 95.78 |
| Apr 20, 2021 | 92.88 |
| Apr 19, 2021 | 95.52 |
| Apr 16, 2021 | 95.70 |
| Apr 15, 2021 | 94.93 |
| Apr 14, 2021 | 93.71 |
| Apr 13, 2021 | 91.55 |
| Apr 12, 2021 | 91.59 |
| Apr 9, 2021 | 89.45 |
| Apr 8, 2021 | 88.50 |
| Apr 7, 2021 | 89.44 |
| Apr 6, 2021 | 90.91 |
| Apr 5, 2021 | 90.50 |
| Apr 1, 2021 | 91.55 |
| Mar 31, 2021 | 88.79 |
| Mar 30, 2021 | 90.38 |
| Mar 29, 2021 | 88.73 |
| Mar 26, 2021 | 89.02 |
| Mar 25, 2021 | 87.98 |
| Mar 24, 2021 | 86.33 |
| Mar 23, 2021 | 85.60 |
| Mar 22, 2021 | 91.70 |
| Mar 19, 2021 | 91.84 |
| Mar 18, 2021 | 92.87 |
| Mar 17, 2021 | 93.65 |
| Mar 16, 2021 | 90.36 |
| Mar 15, 2021 | 91.49 |
| Mar 12, 2021 | 94.64 |
| Mar 11, 2021 | 95.16 |
| Mar 10, 2021 | 93.72 |
| Mar 9, 2021 | 91.64 |
| Mar 8, 2021 | 93.09 |
| Mar 5, 2021 | 89.40 |
| Mar 4, 2021 | 85.29 |
| Mar 3, 2021 | 86.86 |
| Mar 2, 2021 | 86.32 |
| Mar 1, 2021 | 87.03 |
| Feb 26, 2021 | 85.59 |
| Feb 25, 2021 | 85.58 |
| Feb 24, 2021 | 88.17 |
| Feb 23, 2021 | 87.20 |
| Feb 22, 2021 | 87.45 |
| Feb 19, 2021 | 87.37 |
| Feb 18, 2021 | 84.38 |
| Feb 17, 2021 | 86.94 |
| Feb 16, 2021 | 88.05 |
| Feb 12, 2021 | 87.08 |
| Feb 11, 2021 | 86.48 |
| Feb 10, 2021 | 85.76 |
| Feb 9, 2021 | 85.86 |
| Feb 8, 2021 | 85.82 |
| Feb 5, 2021 | 84.25 |
| Feb 4, 2021 | 82.64 |
| Feb 3, 2021 | 82.32 |
| Feb 2, 2021 | 81.42 |
| Feb 1, 2021 | 79.18 |
| Jan 29, 2021 | 76.46 |
| Jan 28, 2021 | 78.65 |
| Jan 27, 2021 | 76.65 |
| Jan 26, 2021 | 78.89 |
| Jan 25, 2021 | 81.06 |
| Jan 22, 2021 | 82.14 |
| Jan 21, 2021 | 84.09 |
| Jan 20, 2021 | 85.23 |
| Jan 19, 2021 | 85.28 |
| Jan 15, 2021 | 85.61 |
| Jan 14, 2021 | 86.98 |
| Jan 13, 2021 | 87.44 |
| Jan 12, 2021 | 90.53 |
| Jan 11, 2021 | 88.59 |
| Jan 8, 2021 | 88.28 |
| Jan 7, 2021 | 90.20 |
| Jan 6, 2021 | 89.86 |
| Jan 5, 2021 | 84.65 |
| Jan 4, 2021 | 81.65 |
| Dec 31, 2020 | 81.60 |
| Dec 30, 2020 | 81.33 |
| Dec 29, 2020 | 79.86 |
| Dec 28, 2020 | 80.23 |
| Dec 24, 2020 | 81.09 |
| Dec 23, 2020 | 81.57 |
| Dec 22, 2020 | 81.14 |
| Dec 21, 2020 | 82.53 |
| Dec 18, 2020 | 81.66 |
| Dec 17, 2020 | 81.47 |
| Dec 16, 2020 | 81.18 |
| Dec 15, 2020 | 81.72 |
| Dec 14, 2020 | 81.28 |
| Dec 11, 2020 | 83.42 |
| Dec 10, 2020 | 84.08 |
| Dec 9, 2020 | 83.10 |
| Dec 8, 2020 | 82.71 |
| Dec 7, 2020 | 80.36 |
| Dec 4, 2020 | 81.62 |
| Dec 3, 2020 | 78.56 |
| Dec 2, 2020 | 77.79 |
| Dec 1, 2020 | 76.94 |
| Nov 30, 2020 | 75.15 |
| Nov 27, 2020 | 77.17 |
| Nov 25, 2020 | 77.82 |
| Nov 24, 2020 | 79.61 |
| Nov 23, 2020 | 76.07 |
| Nov 20, 2020 | 73.54 |
| Nov 19, 2020 | 74.53 |
| Nov 18, 2020 | 74.84 |
| Nov 17, 2020 | 76.22 |
| Nov 16, 2020 | 75.49 |
| Nov 13, 2020 | 73.63 |
| Nov 12, 2020 | 71.81 |
| Nov 11, 2020 | 74.81 |
| Nov 10, 2020 | 75.01 |
| Nov 9, 2020 | 74.40 |
| Nov 6, 2020 | 71.83 |
| Nov 5, 2020 | 73.65 |
| Nov 4, 2020 | 70.15 |
| Nov 3, 2020 | 74.01 |
| Nov 2, 2020 | 70.93 |
| Oct 30, 2020 | 67.62 |
| Oct 29, 2020 | 67.06 |
| Oct 28, 2020 | 65.26 |
| Oct 27, 2020 | 67.94 |
| Oct 26, 2020 | 70.04 |
| Oct 23, 2020 | 71.66 |
| Oct 22, 2020 | 71.50 |
| Oct 21, 2020 | 70.03 |
| Oct 20, 2020 | 70.57 |
| Oct 19, 2020 | 69.53 |
| Oct 16, 2020 | 69.98 |
| Oct 15, 2020 | 70.76 |
| Oct 14, 2020 | 72.06 |
| Oct 13, 2020 | 68.26 |
| Oct 12, 2020 | 69.69 |
| Oct 9, 2020 | 69.08 |
| Oct 8, 2020 | 67.93 |
| Oct 7, 2020 | 67.56 |
| Oct 6, 2020 | 66.01 |
| Oct 5, 2020 | 67.16 |
| Oct 2, 2020 | 63.98 |
| Oct 1, 2020 | 62.25 |
| Sep 30, 2020 | 63.22 |
| Sep 29, 2020 | 62.09 |
| Sep 28, 2020 | 62.59 |
| Sep 25, 2020 | 60.56 |
| Sep 24, 2020 | 61.10 |
| Sep 23, 2020 | 62.25 |
| Sep 22, 2020 | 64.47 |
| Sep 21, 2020 | 64.51 |
| Sep 18, 2020 | 67.37 |
| Sep 17, 2020 | 68.49 |
| Sep 16, 2020 | 66.64 |
| Sep 15, 2020 | 67.97 |
| Sep 14, 2020 | 66.75 |
| Sep 11, 2020 | 64.10 |
| Sep 10, 2020 | 62.08 |
| Sep 9, 2020 | 62.43 |
| Sep 8, 2020 | 61.45 |
| Sep 4, 2020 | 62.81 |
| Sep 3, 2020 | 61.28 |
| Sep 2, 2020 | 62.56 |
| Sep 1, 2020 | 61.19 |
| Aug 31, 2020 | 59.32 |
| Aug 28, 2020 | 61.18 |
| Aug 27, 2020 | 60.85 |
| Aug 26, 2020 | 59.85 |
| Aug 25, 2020 | 60.32 |
| Aug 24, 2020 | 59.78 |
| Aug 21, 2020 | 56.78 |
| Aug 20, 2020 | 58.01 |
| Aug 19, 2020 | 58.46 |
| Aug 18, 2020 | 59.78 |
| Aug 17, 2020 | 60.06 |
| Aug 14, 2020 | 60.97 |
| Aug 13, 2020 | 60.10 |
| Aug 12, 2020 | 60.72 |
| Aug 11, 2020 | 61.50 |
| Aug 10, 2020 | 61.37 |
| Aug 7, 2020 | 57.78 |
| Aug 6, 2020 | 57.37 |
| Aug 5, 2020 | 57.27 |
| Aug 4, 2020 | 55.22 |
| Aug 3, 2020 | 54.79 |
| Jul 31, 2020 | 54.50 |
| Jul 30, 2020 | 55.15 |
| Jul 29, 2020 | 57.32 |
| Jul 28, 2020 | 56.12 |
| Jul 27, 2020 | 58.53 |
| Jul 24, 2020 | 55.95 |
| Jul 23, 2020 | 55.38 |
| Jul 22, 2020 | 54.95 |
| Jul 21, 2020 | 55.71 |
| Jul 20, 2020 | 54.38 |
| Jul 17, 2020 | 55.74 |
| Jul 16, 2020 | 55.37 |
| Jul 15, 2020 | 55.18 |
| Jul 14, 2020 | 53.36 |
| Jul 13, 2020 | 52.14 |
| Jul 10, 2020 | 52.64 |
| Jul 9, 2020 | 51.08 |
| Jul 8, 2020 | 52.82 |
| Jul 7, 2020 | 53.80 |
| Jul 6, 2020 | 54.82 |
| Jul 2, 2020 | 54.22 |
| Jul 1, 2020 | 52.92 |
| Jun 30, 2020 | 53.65 |
| Jun 29, 2020 | 54.07 |
| Jun 26, 2020 | 52.68 |
| Jun 25, 2020 | 53.88 |
| Jun 24, 2020 | 52.57 |
| Jun 23, 2020 | 54.66 |
| Jun 22, 2020 | 54.89 |
| Jun 19, 2020 | 54.86 |
| Jun 18, 2020 | 53.82 |
| Jun 17, 2020 | 54.20 |
| Jun 16, 2020 | 55.10 |
| Jun 15, 2020 | 54.32 |
| Jun 12, 2020 | 53.02 |
| Jun 11, 2020 | 51.37 |
| Jun 10, 2020 | 55.20 |
| Jun 9, 2020 | 57.48 |
| Jun 8, 2020 | 59.72 |
| Jun 5, 2020 | 58.25 |
| Jun 4, 2020 | 55.60 |
| Jun 3, 2020 | 52.50 |
| Jun 2, 2020 | 51.22 |
| Jun 1, 2020 | 48.20 |
| May 29, 2020 | 47.70 |
| May 28, 2020 | 47.70 |
| May 27, 2020 | 49.01 |
| May 26, 2020 | 46.60 |
| May 22, 2020 | 44.01 |
| May 21, 2020 | 43.85 |
| May 20, 2020 | 44.64 |
| May 19, 2020 | 42.02 |
| May 18, 2020 | 43.90 |
| May 15, 2020 | 38.53 |
| May 14, 2020 | 39.65 |
| May 13, 2020 | 38.77 |
| May 12, 2020 | 41.59 |
| May 11, 2020 | 42.57 |
| May 8, 2020 | 43.52 |
| May 7, 2020 | 41.55 |
| May 6, 2020 | 39.61 |
| May 5, 2020 | 42.75 |
| May 4, 2020 | 41.53 |
| May 1, 2020 | 40.38 |
| Apr 30, 2020 | 43.45 |
| Apr 29, 2020 | 46.63 |
| Apr 28, 2020 | 42.58 |
| Apr 27, 2020 | 42.33 |
| Apr 24, 2020 | 40.70 |
| Apr 23, 2020 | 39.86 |
| Apr 22, 2020 | 38.59 |
| Apr 21, 2020 | 38.03 |
| Apr 20, 2020 | 38.92 |
| Apr 17, 2020 | 40.78 |
| Apr 16, 2020 | 37.95 |
| Apr 15, 2020 | 39.10 |
| Apr 14, 2020 | 43.81 |
| Apr 13, 2020 | 43.16 |
| Apr 9, 2020 | 45.61 |
| Apr 8, 2020 | 41.87 |
| Apr 7, 2020 | 40.58 |
| Apr 6, 2020 | 39.04 |
| Apr 3, 2020 | 35.12 |
| Apr 2, 2020 | 35.20 |
| Apr 1, 2020 | 35.65 |
| Mar 31, 2020 | 38.17 |
| Mar 30, 2020 | 37.87 |
| Mar 27, 2020 | 38.86 |
| Mar 26, 2020 | 40.54 |
| Mar 25, 2020 | 40.76 |
| Mar 24, 2020 | 37.65 |
| Mar 23, 2020 | 32.01 |
| Mar 20, 2020 | 33.80 |
| Mar 19, 2020 | 37.13 |
| Mar 18, 2020 | 32.95 |
| Mar 17, 2020 | 32.58 |
| Mar 16, 2020 | 29.87 |
| Mar 13, 2020 | 33.89 |
| Mar 12, 2020 | 31.94 |
| Mar 11, 2020 | 38.43 |
| Mar 10, 2020 | 41.76 |
| Mar 9, 2020 | 38.96 |
| Mar 6, 2020 | 51.13 |
| Mar 5, 2020 | 54.30 |
| Mar 4, 2020 | 57.18 |
| Mar 3, 2020 | 56.14 |
| Mar 2, 2020 | 57.30 |
| Feb 28, 2020 | 55.87 |
| Feb 27, 2020 | 52.39 |
| Feb 26, 2020 | 56.29 |
| Feb 25, 2020 | 57.27 |
| Feb 24, 2020 | 59.75 |
| Feb 21, 2020 | 62.20 |
| Feb 20, 2020 | 63.40 |
| Feb 19, 2020 | 63.05 |
| Feb 18, 2020 | 60.25 |
| Feb 14, 2020 | 64.84 |
| Feb 13, 2020 | 66.82 |
| Feb 12, 2020 | 66.92 |
| Feb 11, 2020 | 65.73 |
| Feb 10, 2020 | 64.00 |
| Feb 7, 2020 | 63.37 |
| Feb 6, 2020 | 64.32 |
| Feb 5, 2020 | 64.55 |
| Feb 4, 2020 | 62.36 |
| Feb 3, 2020 | 60.80 |
| Jan 31, 2020 | 61.20 |
| Jan 30, 2020 | 63.91 |
| Jan 29, 2020 | 64.65 |
| Jan 28, 2020 | 64.20 |
| Jan 27, 2020 | 63.88 |
| Jan 24, 2020 | 65.97 |
| Jan 23, 2020 | 67.54 |
| Jan 22, 2020 | 67.75 |
| Jan 21, 2020 | 69.87 |
| Jan 17, 2020 | 71.19 |
| Jan 16, 2020 | 71.26 |
| Jan 15, 2020 | 70.33 |
| Jan 14, 2020 | 70.22 |
| Jan 13, 2020 | 68.92 |
| Jan 10, 2020 | 67.69 |
| Jan 9, 2020 | 67.75 |
| Jan 8, 2020 | 67.93 |
| Jan 7, 2020 | 68.22 |
| Jan 6, 2020 | 68.74 |
| Jan 3, 2020 | 67.55 |
| Jan 2, 2020 | 69.07 |
| Dec 31, 2019 | 70.15 |
| Dec 30, 2019 | 69.01 |
| Dec 27, 2019 | 69.81 |
| Dec 26, 2019 | 70.73 |
| Dec 24, 2019 | 70.10 |
| Dec 23, 2019 | 69.88 |
| Dec 20, 2019 | 69.16 |
| Dec 19, 2019 | 69.38 |
| Dec 18, 2019 | 70.12 |
| Dec 17, 2019 | 69.59 |
| Dec 16, 2019 | 70.07 |
| Dec 13, 2019 | 70.50 |
| Dec 12, 2019 | 71.57 |
| Dec 11, 2019 | 69.26 |
| Dec 10, 2019 | 68.54 |
| Dec 9, 2019 | 68.87 |
| Dec 6, 2019 | 69.02 |
| Dec 5, 2019 | 67.61 |
| Dec 4, 2019 | 67.11 |
| Dec 3, 2019 | 66.36 |
| Dec 2, 2019 | 68.29 |
| Nov 29, 2019 | 68.68 |
| Nov 27, 2019 | 69.86 |
| Nov 26, 2019 | 69.63 |
| Nov 25, 2019 | 70.56 |
| Nov 22, 2019 | 68.77 |
| Nov 21, 2019 | 68.17 |
| Nov 20, 2019 | 68.15 |
| Nov 19, 2019 | 69.65 |
| Nov 18, 2019 | 70.87 |
| Nov 15, 2019 | 71.26 |
| Nov 14, 2019 | 72.54 |
| Nov 13, 2019 | 71.12 |
| Nov 12, 2019 | 72.45 |
| Nov 11, 2019 | 73.75 |
| Nov 8, 2019 | 74.70 |
| Nov 7, 2019 | 74.82 |
| Nov 6, 2019 | 73.48 |
| Nov 5, 2019 | 74.68 |
| Nov 4, 2019 | 68.35 |
| Nov 1, 2019 | 65.75 |
| Oct 31, 2019 | 63.19 |
| Oct 30, 2019 | 65.04 |
| Oct 29, 2019 | 64.90 |
| Oct 28, 2019 | 65.31 |
| Oct 25, 2019 | 64.31 |
| Oct 24, 2019 | 61.83 |
| Oct 23, 2019 | 62.05 |
| Oct 22, 2019 | 62.61 |
| Oct 21, 2019 | 61.36 |
| Oct 18, 2019 | 61.79 |
| Oct 17, 2019 | 61.21 |
| Oct 16, 2019 | 62.21 |
| Oct 15, 2019 | 62.51 |
| Oct 14, 2019 | 62.34 |
| Oct 11, 2019 | 63.72 |
| Oct 10, 2019 | 60.08 |
| Oct 9, 2019 | 58.85 |
| Oct 8, 2019 | 58.61 |
| Oct 7, 2019 | 59.65 |
| Oct 4, 2019 | 60.30 |
| Oct 3, 2019 | 60.77 |
| Oct 2, 2019 | 60.49 |
| Oct 1, 2019 | 63.06 |
| Sep 30, 2019 | 65.52 |
| Sep 27, 2019 | 65.44 |
| Sep 26, 2019 | 64.98 |
| Sep 25, 2019 | 64.50 |
| Sep 24, 2019 | 63.05 |
| Sep 23, 2019 | 65.13 |
| Sep 20, 2019 | 65.10 |
| Sep 19, 2019 | 65.70 |
| Sep 18, 2019 | 64.68 |
| Sep 17, 2019 | 65.71 |
| Sep 16, 2019 | 69.11 |
| Sep 13, 2019 | 65.90 |
| Sep 12, 2019 | 64.26 |
| Sep 11, 2019 | 67.30 |
| Sep 10, 2019 | 65.34 |
| Sep 9, 2019 | 63.66 |
| Sep 6, 2019 | 60.60 |
| Sep 5, 2019 | 60.21 |
| Sep 4, 2019 | 57.80 |
| Sep 3, 2019 | 57.09 |
| Aug 30, 2019 | 58.59 |
| Aug 29, 2019 | 58.37 |
| Aug 28, 2019 | 57.08 |
| Aug 27, 2019 | 56.10 |
| Aug 26, 2019 | 56.42 |
| Aug 23, 2019 | 57.02 |
| Aug 22, 2019 | 59.84 |
| Aug 21, 2019 | 60.86 |
| Aug 20, 2019 | 61.88 |
| Aug 19, 2019 | 62.88 |
| Aug 16, 2019 | 61.25 |
| Aug 15, 2019 | 60.60 |
| Aug 14, 2019 | 60.98 |
| Aug 13, 2019 | 62.78 |
| Aug 12, 2019 | 60.37 |
| Aug 9, 2019 | 61.57 |
| Aug 8, 2019 | 63.26 |
| Aug 7, 2019 | 62.26 |
| Aug 6, 2019 | 63.05 |
| Aug 5, 2019 | 61.92 |
| Aug 2, 2019 | 62.28 |
| Aug 1, 2019 | 64.83 |
| Jul 31, 2019 | 67.57 |
| Jul 30, 2019 | 67.67 |
| Jul 29, 2019 | 67.30 |
| Jul 26, 2019 | 68.96 |
| Jul 25, 2019 | 68.38 |
| Jul 24, 2019 | 69.34 |
| Jul 23, 2019 | 68.95 |
| Jul 22, 2019 | 67.47 |
| Jul 19, 2019 | 68.44 |
| Jul 18, 2019 | 68.15 |
| Jul 17, 2019 | 68.05 |
| Jul 16, 2019 | 69.35 |
| Jul 15, 2019 | 68.75 |
| Jul 12, 2019 | 68.85 |
| Jul 11, 2019 | 67.10 |
| Jul 10, 2019 | 68.24 |
| Jul 9, 2019 | 68.32 |
| Jul 8, 2019 | 68.36 |
| Jul 5, 2019 | 69.73 |
| Jul 3, 2019 | 68.14 |
| Jul 2, 2019 | 66.94 |
| Jul 1, 2019 | 69.99 |
| Jun 28, 2019 | 69.46 |
| Jun 27, 2019 | 69.13 |
| Jun 26, 2019 | 67.51 |
| Jun 25, 2019 | 66.12 |
| Jun 24, 2019 | 66.03 |
| Jun 21, 2019 | 66.46 |
| Jun 20, 2019 | 64.33 |
| Jun 19, 2019 | 62.69 |
| Jun 18, 2019 | 64.41 |
| Jun 17, 2019 | 63.27 |
| Jun 14, 2019 | 63.76 |
| Jun 13, 2019 | 64.01 |
| Jun 12, 2019 | 62.10 |
| Jun 11, 2019 | 62.54 |
| Jun 10, 2019 | 63.07 |
| Jun 7, 2019 | 63.47 |
| Jun 6, 2019 | 63.19 |
| Jun 5, 2019 | 63.45 |
| Jun 4, 2019 | 63.54 |
| Jun 3, 2019 | 59.53 |
| May 31, 2019 | 57.29 |
| May 30, 2019 | 58.93 |
| May 29, 2019 | 59.92 |
| May 28, 2019 | 60.15 |
| May 24, 2019 | 60.52 |
| May 23, 2019 | 60.99 |
| May 22, 2019 | 62.86 |
| May 21, 2019 | 64.74 |
| May 20, 2019 | 62.98 |
| May 17, 2019 | 62.25 |
| May 16, 2019 | 63.12 |
| May 15, 2019 | 61.22 |
| May 14, 2019 | 59.82 |
| May 13, 2019 | 58.34 |
| May 10, 2019 | 61.00 |
| May 9, 2019 | 60.50 |
| May 8, 2019 | 60.17 |
| May 7, 2019 | 60.61 |
| May 6, 2019 | 61.99 |
| May 3, 2019 | 63.50 |
| May 2, 2019 | 61.66 |
| May 1, 2019 | 67.81 |
| Apr 30, 2019 | 69.75 |
| Apr 29, 2019 | 71.50 |
| Apr 26, 2019 | 72.32 |
| Apr 25, 2019 | 71.78 |
| Apr 24, 2019 | 73.72 |
| Apr 23, 2019 | 75.56 |
| Apr 22, 2019 | 74.79 |
| Apr 18, 2019 | 75.21 |
| Apr 17, 2019 | 75.76 |
| Apr 16, 2019 | 76.91 |
| Apr 15, 2019 | 77.56 |
| Apr 12, 2019 | 76.40 |
| Apr 11, 2019 | 74.66 |
| Apr 10, 2019 | 74.93 |
| Apr 9, 2019 | 74.64 |
| Apr 8, 2019 | 75.79 |
| Apr 5, 2019 | 76.14 |
| Apr 4, 2019 | 74.52 |
| Apr 3, 2019 | 71.54 |
| Apr 2, 2019 | 70.59 |
| Apr 1, 2019 | 69.79 |
| Mar 29, 2019 | 67.86 |
| Mar 28, 2019 | 67.62 |
| Mar 27, 2019 | 66.82 |
| Mar 26, 2019 | 66.79 |
| Mar 25, 2019 | 64.87 |
| Mar 22, 2019 | 66.08 |
| Mar 21, 2019 | 69.70 |
| Mar 20, 2019 | 69.06 |
| Mar 19, 2019 | 69.31 |
| Mar 18, 2019 | 70.11 |
| Mar 15, 2019 | 69.22 |
| Mar 14, 2019 | 68.71 |
| Mar 13, 2019 | 69.40 |
| Mar 12, 2019 | 68.55 |
| Mar 11, 2019 | 68.77 |
| Mar 8, 2019 | 67.53 |
| Mar 7, 2019 | 68.91 |
| Mar 6, 2019 | 70.66 |
| Mar 5, 2019 | 69.44 |
| Mar 4, 2019 | 70.64 |
| Mar 1, 2019 | 69.65 |
| Feb 28, 2019 | 69.87 |
| Feb 27, 2019 | 72.46 |
| Feb 26, 2019 | 72.21 |
| Feb 25, 2019 | 73.83 |
| Feb 22, 2019 | 75.57 |
| Feb 21, 2019 | 74.77 |
| Feb 20, 2019 | 79.89 |
| Feb 19, 2019 | 77.03 |
| Feb 15, 2019 | 80.88 |
| Feb 14, 2019 | 77.80 |
| Feb 13, 2019 | 77.55 |
| Feb 12, 2019 | 77.32 |
| Feb 11, 2019 | 74.82 |
| Feb 8, 2019 | 73.54 |
| Feb 7, 2019 | 73.96 |
| Feb 6, 2019 | 75.77 |
| Feb 5, 2019 | 77.85 |
| Feb 4, 2019 | 75.43 |
| Feb 1, 2019 | 75.34 |
| Jan 31, 2019 | 73.90 |
| Jan 30, 2019 | 77.03 |
| Jan 29, 2019 | 76.72 |
| Jan 28, 2019 | 74.37 |
| Jan 25, 2019 | 75.10 |
| Jan 24, 2019 | 72.74 |
| Jan 23, 2019 | 72.50 |
| Jan 22, 2019 | 74.93 |
| Jan 18, 2019 | 77.83 |
| Jan 17, 2019 | 75.51 |
| Jan 16, 2019 | 74.71 |
| Jan 15, 2019 | 72.59 |
| Jan 14, 2019 | 74.12 |
| Jan 11, 2019 | 75.07 |
| Jan 10, 2019 | 75.74 |
| Jan 9, 2019 | 75.36 |
| Jan 8, 2019 | 74.52 |
| Jan 7, 2019 | 69.93 |
| Jan 4, 2019 | 69.57 |
| Jan 3, 2019 | 65.23 |
| Jan 2, 2019 | 67.46 |
| Dec 31, 2018 | 66.17 |
| Dec 28, 2018 | 64.59 |
| Dec 27, 2018 | 65.00 |
| Dec 26, 2018 | 63.59 |
| Dec 24, 2018 | 60.82 |
| Dec 21, 2018 | 61.40 |
| Dec 20, 2018 | 61.66 |
| Dec 19, 2018 | 62.37 |
| Dec 18, 2018 | 64.49 |
| Dec 17, 2018 | 65.00 |
| Dec 14, 2018 | 64.63 |
| Dec 13, 2018 | 67.00 |
| Dec 12, 2018 | 67.36 |
| Dec 11, 2018 | 66.31 |
| Dec 10, 2018 | 66.82 |
| Dec 7, 2018 | 68.37 |
| Dec 6, 2018 | 70.28 |
| Dec 4, 2018 | 70.41 |
| Dec 3, 2018 | 73.82 |
| Nov 30, 2018 | 72.49 |
| Nov 29, 2018 | 71.82 |
| Nov 28, 2018 | 70.13 |
| Nov 27, 2018 | 68.71 |
| Nov 26, 2018 | 69.46 |
| Nov 23, 2018 | 68.41 |
| Nov 21, 2018 | 69.39 |
| Nov 20, 2018 | 67.50 |
| Nov 19, 2018 | 69.69 |
| Nov 16, 2018 | 71.74 |
| Nov 15, 2018 | 71.70 |
| Nov 14, 2018 | 71.39 |
| Nov 13, 2018 | 71.10 |
| Nov 12, 2018 | 74.03 |
| Nov 9, 2018 | 75.90 |
| Nov 8, 2018 | 77.46 |
| Nov 7, 2018 | 79.59 |
| Nov 6, 2018 | 79.07 |
| Nov 5, 2018 | 74.51 |
| Nov 2, 2018 | 74.24 |
| Nov 1, 2018 | 74.90 |
| Oct 31, 2018 | 71.30 |
| Oct 30, 2018 | 70.74 |
| Oct 29, 2018 | 70.33 |
| Oct 26, 2018 | 71.01 |
| Oct 25, 2018 | 70.76 |
| Oct 24, 2018 | 69.30 |
| Oct 23, 2018 | 72.78 |
| Oct 22, 2018 | 75.21 |
| Oct 19, 2018 | 76.57 |
| Oct 18, 2018 | 77.17 |
| Oct 17, 2018 | 78.80 |
| Oct 16, 2018 | 80.32 |
| Oct 15, 2018 | 79.30 |
| Oct 12, 2018 | 80.83 |
| Oct 11, 2018 | 79.54 |
| Oct 10, 2018 | 80.27 |
| Oct 9, 2018 | 80.62 |
| Oct 8, 2018 | 83.31 |
| Oct 5, 2018 | 81.65 |
| Oct 4, 2018 | 80.85 |
| Oct 3, 2018 | 81.54 |
| Oct 2, 2018 | 83.39 |
| Oct 1, 2018 | 83.63 |
| Sep 28, 2018 | 83.11 |
| Sep 27, 2018 | 84.27 |
| Sep 26, 2018 | 86.00 |
| Sep 25, 2018 | 86.44 |
| Sep 24, 2018 | 86.16 |
| Sep 21, 2018 | 85.95 |
| Sep 20, 2018 | 86.26 |
| Sep 19, 2018 | 83.93 |
| Sep 18, 2018 | 83.90 |
| Sep 17, 2018 | 85.79 |
| Sep 14, 2018 | 86.93 |
| Sep 13, 2018 | 86.01 |
| Sep 12, 2018 | 85.96 |
| Sep 11, 2018 | 86.68 |
| Sep 10, 2018 | 87.31 |
| Sep 7, 2018 | 89.21 |
| Sep 6, 2018 | 92.00 |
| Sep 5, 2018 | 93.13 |
| Sep 4, 2018 | 92.80 |
| Aug 31, 2018 | 94.57 |
| Aug 30, 2018 | 94.78 |
| Aug 29, 2018 | 96.55 |
| Aug 28, 2018 | 98.04 |
| Aug 27, 2018 | 97.98 |
| Aug 24, 2018 | 97.19 |
| Aug 23, 2018 | 96.45 |
| Aug 22, 2018 | 98.18 |
| Aug 21, 2018 | 97.31 |
| Aug 20, 2018 | 96.59 |
| Aug 17, 2018 | 95.59 |
| Aug 16, 2018 | 96.93 |
| Aug 15, 2018 | 93.88 |
| Aug 14, 2018 | 97.69 |
| Aug 13, 2018 | 97.32 |
| Aug 10, 2018 | 98.06 |
| Aug 9, 2018 | 100.26 |
| Aug 8, 2018 | 99.85 |
| Aug 7, 2018 | 100.32 |
| Aug 6, 2018 | 100.37 |
| Aug 3, 2018 | 99.50 |
| Aug 2, 2018 | 98.84 |
| Aug 1, 2018 | 107.56 |
| Jul 31, 2018 | 107.22 |
| Jul 30, 2018 | 105.00 |
| Jul 27, 2018 | 104.74 |
| Jul 26, 2018 | 106.18 |
| Jul 25, 2018 | 105.53 |
| Jul 24, 2018 | 105.23 |
| Jul 23, 2018 | 106.46 |
| Jul 20, 2018 | 107.63 |
| Jul 19, 2018 | 107.39 |
| Jul 18, 2018 | 108.18 |
| Jul 17, 2018 | 107.72 |
| Jul 16, 2018 | 105.51 |
| Jul 13, 2018 | 107.88 |
| Jul 12, 2018 | 107.19 |
| Jul 11, 2018 | 107.00 |
| Jul 10, 2018 | 111.60 |
| Jul 9, 2018 | 111.52 |
| Jul 6, 2018 | 109.46 |
| Jul 5, 2018 | 108.80 |
| Jul 3, 2018 | 107.27 |
| Jul 2, 2018 | 108.16 |
| Jun 29, 2018 | 107.63 |
| Jun 28, 2018 | 106.55 |
| Jun 27, 2018 | 106.05 |
| Jun 26, 2018 | 105.14 |
| Jun 25, 2018 | 105.44 |
| Jun 22, 2018 | 107.86 |
| Jun 21, 2018 | 105.87 |
| Jun 20, 2018 | 104.99 |
| Jun 19, 2018 | 105.61 |
| Jun 18, 2018 | 109.53 |
| Jun 15, 2018 | 110.00 |
| Jun 14, 2018 | 112.29 |
| Jun 13, 2018 | 112.43 |
| Jun 12, 2018 | 114.51 |
| Jun 11, 2018 | 115.84 |
| Jun 8, 2018 | 117.67 |
| Jun 7, 2018 | 117.63 |
| Jun 6, 2018 | 119.01 |
| Jun 5, 2018 | 117.55 |
| Jun 4, 2018 | 116.54 |
| Jun 1, 2018 | 116.58 |
| May 31, 2018 | 115.73 |
| May 30, 2018 | 118.94 |
| May 29, 2018 | 117.92 |
| May 25, 2018 | 118.26 |
| May 24, 2018 | 120.53 |
| May 23, 2018 | 121.42 |
| May 22, 2018 | 122.14 |
| May 21, 2018 | 123.67 |
| May 18, 2018 | 121.28 |
| May 17, 2018 | 120.83 |
| May 16, 2018 | 120.73 |
| May 15, 2018 | 119.00 |
| May 14, 2018 | 117.69 |
| May 11, 2018 | 117.11 |
| May 10, 2018 | 116.40 |
| May 9, 2018 | 113.90 |
| May 8, 2018 | 108.50 |
| May 7, 2018 | 106.85 |
| May 4, 2018 | 106.61 |
| May 3, 2018 | 105.17 |
| May 2, 2018 | 107.95 |
| May 1, 2018 | 106.55 |
| Apr 30, 2018 | 106.97 |
| Apr 27, 2018 | 107.57 |
| Apr 26, 2018 | 108.46 |
| Apr 25, 2018 | 107.05 |
| Apr 24, 2018 | 108.10 |
| Apr 23, 2018 | 111.22 |
| Apr 20, 2018 | 109.95 |
| Apr 19, 2018 | 112.85 |
| Apr 18, 2018 | 114.62 |
| Apr 17, 2018 | 111.57 |
| Apr 16, 2018 | 110.33 |
| Apr 13, 2018 | 108.62 |
| Apr 12, 2018 | 108.92 |
| Apr 11, 2018 | 108.07 |
| Apr 10, 2018 | 109.01 |
| Apr 9, 2018 | 106.17 |
| Apr 6, 2018 | 107.19 |
| Apr 5, 2018 | 110.63 |
| Apr 4, 2018 | 107.71 |
| Apr 3, 2018 | 109.69 |
| Apr 2, 2018 | 108.82 |
| Mar 29, 2018 | 111.15 |
| Mar 28, 2018 | 108.01 |
| Mar 27, 2018 | 113.34 |
| Mar 26, 2018 | 114.31 |
| Mar 23, 2018 | 112.65 |
| Mar 22, 2018 | 113.36 |
| Mar 21, 2018 | 117.61 |
| Mar 20, 2018 | 114.88 |
| Mar 19, 2018 | 114.43 |
| Mar 16, 2018 | 115.87 |
| Mar 15, 2018 | 115.52 |
| Mar 14, 2018 | 116.35 |
| Mar 13, 2018 | 118.14 |
| Mar 12, 2018 | 118.08 |
| Mar 9, 2018 | 119.95 |
| Mar 8, 2018 | 116.37 |
| Mar 7, 2018 | 117.83 |
| Mar 6, 2018 | 117.16 |
| Mar 5, 2018 | 114.02 |
| Mar 2, 2018 | 109.25 |
| Mar 1, 2018 | 106.98 |
| Feb 28, 2018 | 108.26 |
| Feb 27, 2018 | 111.09 |
| Feb 26, 2018 | 112.19 |
| Feb 23, 2018 | 111.19 |
| Feb 22, 2018 | 111.04 |
| Feb 21, 2018 | 108.49 |
| Feb 20, 2018 | 106.96 |
| Feb 16, 2018 | 106.76 |
| Feb 15, 2018 | 109.24 |
| Feb 14, 2018 | 110.07 |
| Feb 13, 2018 | 107.58 |
| Feb 12, 2018 | 106.23 |
| Feb 9, 2018 | 102.66 |
| Feb 8, 2018 | 102.09 |
| Feb 7, 2018 | 106.92 |
| Feb 6, 2018 | 108.21 |
| Feb 5, 2018 | 103.00 |
| Feb 2, 2018 | 106.41 |
| Feb 1, 2018 | 110.99 |
| Jan 31, 2018 | 112.60 |
| Jan 30, 2018 | 111.08 |
| Jan 29, 2018 | 112.67 |
| Jan 26, 2018 | 114.16 |
| Jan 25, 2018 | 113.25 |
| Jan 24, 2018 | 111.14 |
| Jan 23, 2018 | 111.12 |
| Jan 22, 2018 | 109.86 |
| Jan 19, 2018 | 110.13 |
| Jan 18, 2018 | 108.01 |
| Jan 17, 2018 | 108.77 |
| Jan 16, 2018 | 110.40 |
| Jan 12, 2018 | 113.94 |
| Jan 11, 2018 | 113.25 |
| Jan 10, 2018 | 110.46 |
| Jan 9, 2018 | 111.49 |
| Jan 8, 2018 | 111.64 |
| Jan 5, 2018 | 110.79 |
| Jan 4, 2018 | 109.10 |
| Jan 3, 2018 | 108.13 |
| Jan 2, 2018 | 109.09 |
| Dec 29, 2017 | 106.53 |
| Dec 28, 2017 | 106.44 |
| Dec 27, 2017 | 105.68 |
| Dec 26, 2017 | 105.51 |
| Dec 22, 2017 | 104.65 |
| Dec 21, 2017 | 104.55 |
| Dec 20, 2017 | 103.53 |
| Dec 19, 2017 | 102.90 |
| Dec 18, 2017 | 103.32 |
| Dec 15, 2017 | 100.69 |
| Dec 14, 2017 | 100.96 |
| Dec 13, 2017 | 101.51 |
| Dec 12, 2017 | 100.88 |
| Dec 11, 2017 | 100.64 |
| Dec 8, 2017 | 99.78 |
| Dec 7, 2017 | 99.37 |
| Dec 6, 2017 | 97.69 |
| Dec 5, 2017 | 98.41 |
| Dec 4, 2017 | 97.19 |
| Dec 1, 2017 | 98.54 |
| Nov 30, 2017 | 97.93 |
| Nov 29, 2017 | 96.09 |
| Nov 28, 2017 | 95.34 |
| Nov 27, 2017 | 94.19 |
| Nov 24, 2017 | 94.59 |
| Nov 22, 2017 | 94.79 |
| Nov 21, 2017 | 94.41 |
| Nov 20, 2017 | 94.30 |
| Nov 17, 2017 | 93.51 |
| Nov 16, 2017 | 92.69 |
| Nov 15, 2017 | 90.59 |
| Nov 14, 2017 | 92.75 |
| Nov 13, 2017 | 93.95 |
| Nov 10, 2017 | 92.99 |
| Nov 9, 2017 | 93.40 |
| Nov 8, 2017 | 93.95 |
| Nov 7, 2017 | 91.62 |
| Nov 6, 2017 | 86.02 |
| Nov 3, 2017 | 85.77 |
| Nov 2, 2017 | 85.62 |
| Nov 1, 2017 | 85.93 |
| Oct 31, 2017 | 84.91 |
| Oct 30, 2017 | 85.63 |
| Oct 27, 2017 | 84.57 |
| Oct 26, 2017 | 84.85 |
| Oct 25, 2017 | 84.51 |
| Oct 24, 2017 | 85.60 |
| Oct 23, 2017 | 83.26 |
| Oct 20, 2017 | 83.82 |
| Oct 19, 2017 | 84.00 |
| Oct 18, 2017 | 83.10 |
| Oct 17, 2017 | 83.65 |
| Oct 16, 2017 | 84.24 |
| Oct 13, 2017 | 84.42 |
| Oct 12, 2017 | 84.49 |
| Oct 11, 2017 | 84.50 |
| Oct 10, 2017 | 84.29 |
| Oct 9, 2017 | 84.72 |
| Oct 6, 2017 | 84.53 |
| Oct 5, 2017 | 84.92 |
| Oct 4, 2017 | 83.78 |
| Oct 3, 2017 | 84.97 |
| Oct 2, 2017 | 84.77 |
| Sep 29, 2017 | 83.09 |
| Sep 28, 2017 | 83.55 |
| Sep 27, 2017 | 83.30 |
| Sep 26, 2017 | 82.19 |
| Sep 25, 2017 | 80.71 |
| Sep 22, 2017 | 80.79 |
| Sep 21, 2017 | 80.74 |
| Sep 20, 2017 | 81.17 |
| Sep 19, 2017 | 81.30 |
| Sep 18, 2017 | 80.77 |
| Sep 15, 2017 | 79.46 |
| Sep 14, 2017 | 79.15 |
| Sep 13, 2017 | 79.29 |
| Sep 12, 2017 | 79.42 |
| Sep 11, 2017 | 77.45 |
| Sep 8, 2017 | 76.58 |
| Sep 7, 2017 | 76.98 |
| Sep 6, 2017 | 78.33 |
| Sep 5, 2017 | 76.64 |
| Sep 1, 2017 | 77.70 |
| Aug 31, 2017 | 76.91 |
| Aug 30, 2017 | 76.36 |
| Aug 29, 2017 | 74.82 |
| Aug 28, 2017 | 74.84 |
| Aug 25, 2017 | 73.27 |
| Aug 24, 2017 | 72.70 |
| Aug 23, 2017 | 72.40 |
| Aug 22, 2017 | 71.64 |
| Aug 21, 2017 | 70.83 |
| Aug 18, 2017 | 70.28 |
| Aug 17, 2017 | 69.70 |
| Aug 16, 2017 | 71.03 |
| Aug 15, 2017 | 70.19 |
| Aug 14, 2017 | 69.87 |
| Aug 11, 2017 | 69.34 |
| Aug 10, 2017 | 69.16 |
| Aug 9, 2017 | 70.24 |
| Aug 8, 2017 | 69.57 |
| Aug 7, 2017 | 70.41 |
| Aug 4, 2017 | 69.97 |
| Aug 3, 2017 | 69.43 |
| Aug 2, 2017 | 71.33 |
| Aug 1, 2017 | 70.41 |
| Jul 31, 2017 | 70.36 |
| Jul 28, 2017 | 71.00 |
| Jul 27, 2017 | 70.10 |
| Jul 26, 2017 | 70.48 |
| Jul 25, 2017 | 71.00 |
| Jul 24, 2017 | 70.32 |
| Jul 21, 2017 | 69.94 |
| Jul 20, 2017 | 70.03 |
| Jul 19, 2017 | 70.50 |
| Jul 18, 2017 | 69.38 |
| Jul 17, 2017 | 70.41 |
| Jul 14, 2017 | 70.24 |
| Jul 13, 2017 | 69.79 |
| Jul 12, 2017 | 69.30 |
| Jul 11, 2017 | 68.24 |
| Jul 10, 2017 | 67.55 |
| Jul 7, 2017 | 66.73 |
| Jul 6, 2017 | 65.85 |
| Jul 5, 2017 | 66.00 |
| Jul 3, 2017 | 66.95 |
| Jun 30, 2017 | 66.21 |
| Jun 29, 2017 | 65.10 |
| Jun 28, 2017 | 65.26 |
| Jun 27, 2017 | 63.16 |
| Jun 26, 2017 | 62.58 |
| Jun 23, 2017 | 62.34 |
| Jun 22, 2017 | 63.20 |
| Jun 21, 2017 | 62.74 |
| Jun 20, 2017 | 63.75 |
| Jun 19, 2017 | 64.55 |
| Jun 16, 2017 | 63.65 |
| Jun 15, 2017 | 62.51 |
| Jun 14, 2017 | 63.59 |
| Jun 13, 2017 | 65.97 |
| Jun 12, 2017 | 65.04 |
| Jun 9, 2017 | 65.69 |
| Jun 8, 2017 | 63.55 |
| Jun 7, 2017 | 62.11 |
| Jun 6, 2017 | 62.43 |
| Jun 5, 2017 | 62.90 |
| Jun 2, 2017 | 62.93 |
| Jun 1, 2017 | 62.43 |
| May 31, 2017 | 61.46 |
| May 30, 2017 | 61.92 |
| May 26, 2017 | 62.54 |
| May 25, 2017 | 62.33 |
| May 24, 2017 | 62.84 |
| May 23, 2017 | 63.05 |
| May 22, 2017 | 63.24 |
| May 19, 2017 | 62.88 |
| May 18, 2017 | 61.53 |
| May 17, 2017 | 61.05 |
| May 16, 2017 | 63.71 |
| May 15, 2017 | 63.44 |
| May 12, 2017 | 61.72 |
| May 11, 2017 | 60.84 |
| May 10, 2017 | 61.63 |
| May 9, 2017 | 60.35 |
| May 8, 2017 | 60.09 |
| May 5, 2017 | 62.13 |
| May 4, 2017 | 60.56 |
| May 3, 2017 | 62.62 |
| May 2, 2017 | 64.33 |
| May 1, 2017 | 62.20 |
| Apr 28, 2017 | 62.25 |
| Apr 27, 2017 | 63.42 |
| Apr 26, 2017 | 64.56 |
| Apr 25, 2017 | 65.35 |
| Apr 24, 2017 | 64.77 |
| Apr 21, 2017 | 64.30 |
| Apr 20, 2017 | 64.83 |
| Apr 19, 2017 | 63.90 |
| Apr 18, 2017 | 62.32 |
| Apr 17, 2017 | 62.86 |
| Apr 13, 2017 | 62.71 |
| Apr 12, 2017 | 65.15 |
| Apr 11, 2017 | 67.34 |
| Apr 10, 2017 | 67.30 |
| Apr 7, 2017 | 67.19 |
| Apr 6, 2017 | 66.56 |
| Apr 5, 2017 | 65.32 |
| Apr 4, 2017 | 66.11 |
| Apr 3, 2017 | 65.54 |
| Mar 31, 2017 | 66.05 |
| Mar 30, 2017 | 65.65 |
| Mar 29, 2017 | 65.60 |
| Mar 28, 2017 | 65.45 |
| Mar 27, 2017 | 64.24 |
| Mar 24, 2017 | 64.64 |
| Mar 23, 2017 | 65.24 |
| Mar 22, 2017 | 64.80 |
| Mar 21, 2017 | 64.90 |
| Mar 20, 2017 | 66.88 |
| Mar 17, 2017 | 67.21 |
| Mar 16, 2017 | 67.14 |
| Mar 15, 2017 | 66.87 |
| Mar 14, 2017 | 64.46 |
| Mar 13, 2017 | 65.47 |
| Mar 10, 2017 | 64.36 |
| Mar 9, 2017 | 64.16 |
| Mar 8, 2017 | 64.45 |
| Mar 7, 2017 | 65.85 |
| Mar 6, 2017 | 65.49 |
| Mar 3, 2017 | 65.76 |
| Mar 2, 2017 | 65.38 |
| Mar 1, 2017 | 66.18 |
| Feb 28, 2017 | 63.43 |
| Feb 27, 2017 | 63.84 |
| Feb 24, 2017 | 63.61 |
| Feb 23, 2017 | 63.40 |
| Feb 22, 2017 | 64.55 |
| Feb 21, 2017 | 65.79 |
| Feb 17, 2017 | 61.66 |
| Feb 16, 2017 | 62.65 |
| Feb 15, 2017 | 64.14 |
| Feb 14, 2017 | 64.23 |
| Feb 13, 2017 | 64.43 |
| Feb 10, 2017 | 63.58 |
| Feb 9, 2017 | 63.23 |
| Feb 8, 2017 | 61.99 |
| Feb 7, 2017 | 61.80 |
| Feb 6, 2017 | 63.46 |
| Feb 3, 2017 | 63.57 |
| Feb 2, 2017 | 63.34 |
| Feb 1, 2017 | 64.07 |
| Jan 31, 2017 | 61.91 |
| Jan 30, 2017 | 62.21 |
| Jan 27, 2017 | 63.36 |
| Jan 26, 2017 | 64.03 |
| Jan 25, 2017 | 64.33 |
| Jan 24, 2017 | 64.09 |
| Jan 23, 2017 | 61.03 |
| Jan 20, 2017 | 61.03 |
| Jan 19, 2017 | 59.19 |
| Jan 18, 2017 | 59.22 |
| Jan 17, 2017 | 59.77 |
| Jan 13, 2017 | 60.24 |
| Jan 12, 2017 | 60.04 |
| Jan 11, 2017 | 59.26 |
| Jan 10, 2017 | 58.04 |
| Jan 9, 2017 | 58.22 |
| Jan 6, 2017 | 59.30 |
| Jan 5, 2017 | 59.45 |
| Jan 4, 2017 | 58.56 |
| Jan 3, 2017 | 57.29 |
| Dec 30, 2016 | 55.99 |
| Dec 29, 2016 | 56.47 |
| Dec 28, 2016 | 56.90 |
| Dec 27, 2016 | 57.66 |
| Dec 23, 2016 | 57.60 |
| Dec 22, 2016 | 56.80 |
| Dec 21, 2016 | 57.47 |
| Dec 20, 2016 | 57.98 |
| Dec 19, 2016 | 58.07 |
| Dec 16, 2016 | 58.10 |
| Dec 15, 2016 | 57.23 |
| Dec 14, 2016 | 56.74 |
| Dec 13, 2016 | 57.88 |
| Dec 12, 2016 | 57.12 |
| Dec 9, 2016 | 57.21 |
| Dec 8, 2016 | 57.93 |
| Dec 7, 2016 | 57.19 |
| Dec 6, 2016 | 56.66 |
| Dec 5, 2016 | 57.61 |
| Dec 2, 2016 | 57.40 |
| Dec 1, 2016 | 58.71 |
| Nov 30, 2016 | 59.17 |
| Nov 29, 2016 | 54.41 |
| Nov 28, 2016 | 55.22 |
| Nov 25, 2016 | 55.57 |
| Nov 23, 2016 | 55.26 |
| Nov 22, 2016 | 55.72 |
| Nov 21, 2016 | 55.84 |
| Nov 18, 2016 | 52.83 |
| Nov 17, 2016 | 53.20 |
| Nov 16, 2016 | 54.40 |
| Nov 15, 2016 | 54.66 |
| Nov 14, 2016 | 53.78 |
| Nov 11, 2016 | 53.05 |
| Nov 10, 2016 | 54.25 |
| Nov 9, 2016 | 53.16 |
| Nov 8, 2016 | 51.01 |
| Nov 7, 2016 | 51.77 |
| Nov 4, 2016 | 50.22 |
| Nov 3, 2016 | 49.84 |
| Nov 2, 2016 | 50.38 |
| Nov 1, 2016 | 51.01 |
| Oct 31, 2016 | 51.79 |
| Oct 28, 2016 | 51.66 |
| Oct 27, 2016 | 51.24 |
| Oct 26, 2016 | 51.26 |
| Oct 25, 2016 | 51.50 |
| Oct 24, 2016 | 52.49 |
| Oct 21, 2016 | 52.32 |
| Oct 20, 2016 | 53.22 |
| Oct 19, 2016 | 53.43 |
| Oct 18, 2016 | 53.30 |
| Oct 17, 2016 | 52.86 |
| Oct 14, 2016 | 52.35 |
| Oct 13, 2016 | 53.22 |
| Oct 12, 2016 | 53.72 |
| Oct 11, 2016 | 54.54 |
| Oct 10, 2016 | 54.82 |
| Oct 7, 2016 | 53.97 |
| Oct 6, 2016 | 54.84 |
| Oct 5, 2016 | 53.84 |
| Oct 4, 2016 | 52.25 |
| Oct 3, 2016 | 52.95 |
| Sep 30, 2016 | 53.50 |
| Sep 29, 2016 | 52.74 |
| Sep 28, 2016 | 51.38 |
| Sep 27, 2016 | 50.41 |
| Sep 26, 2016 | 49.59 |
| Sep 23, 2016 | 50.30 |
| Sep 22, 2016 | 50.67 |
| Sep 21, 2016 | 50.38 |
| Sep 20, 2016 | 49.32 |
| Sep 19, 2016 | 50.58 |
| Sep 16, 2016 | 50.20 |
| Sep 15, 2016 | 50.12 |
| Sep 14, 2016 | 48.75 |
| Sep 13, 2016 | 48.74 |
| Sep 12, 2016 | 50.44 |
| Sep 9, 2016 | 50.53 |
| Sep 8, 2016 | 51.95 |
| Sep 7, 2016 | 52.13 |
| Sep 6, 2016 | 52.56 |
| Sep 2, 2016 | 52.59 |
| Sep 1, 2016 | 51.59 |
| Aug 31, 2016 | 51.82 |
| Aug 30, 2016 | 52.36 |
| Aug 29, 2016 | 51.27 |
| Aug 26, 2016 | 51.24 |
| Aug 25, 2016 | 51.54 |
| Aug 24, 2016 | 50.67 |
| Aug 23, 2016 | 51.98 |
| Aug 22, 2016 | 50.64 |
| Aug 19, 2016 | 50.91 |
| Aug 18, 2016 | 49.70 |
| Aug 17, 2016 | 48.18 |
| Aug 16, 2016 | 48.74 |
| Aug 15, 2016 | 49.43 |
| Aug 12, 2016 | 48.42 |
| Aug 11, 2016 | 48.89 |
| Aug 10, 2016 | 47.53 |
| Aug 9, 2016 | 47.81 |
| Aug 8, 2016 | 47.98 |
| Aug 5, 2016 | 46.30 |
| Aug 4, 2016 | 45.79 |
| Aug 3, 2016 | 45.35 |
| Aug 2, 2016 | 43.92 |
| Aug 1, 2016 | 44.99 |
| Jul 29, 2016 | 45.74 |
| Jul 28, 2016 | 46.65 |
| Jul 27, 2016 | 45.77 |
| Jul 26, 2016 | 45.75 |
| Jul 25, 2016 | 45.43 |
| Jul 22, 2016 | 45.36 |
| Jul 21, 2016 | 46.60 |
| Jul 20, 2016 | 46.50 |
| Jul 19, 2016 | 45.08 |
| Jul 18, 2016 | 45.16 |
| Jul 15, 2016 | 45.30 |
| Jul 14, 2016 | 45.39 |
| Jul 13, 2016 | 45.15 |
| Jul 12, 2016 | 44.65 |
| Jul 11, 2016 | 43.64 |
| Jul 8, 2016 | 43.49 |
| Jul 7, 2016 | 41.83 |
| Jul 6, 2016 | 41.21 |
| Jul 5, 2016 | 41.46 |
| Jul 1, 2016 | 43.35 |
| Jun 30, 2016 | 42.92 |
| Jun 29, 2016 | 42.09 |
| Jun 28, 2016 | 40.51 |
| Jun 27, 2016 | 39.88 |
| Jun 24, 2016 | 42.48 |
| Jun 23, 2016 | 44.72 |
| Jun 22, 2016 | 43.59 |
| Jun 21, 2016 | 43.48 |
| Jun 20, 2016 | 43.86 |
| Jun 17, 2016 | 43.80 |
| Jun 16, 2016 | 43.46 |
| Jun 15, 2016 | 43.39 |
| Jun 14, 2016 | 43.65 |
| Jun 13, 2016 | 44.89 |
| Jun 10, 2016 | 46.40 |
| Jun 9, 2016 | 45.06 |
| Jun 8, 2016 | 46.41 |
| Jun 7, 2016 | 46.27 |
| Jun 6, 2016 | 45.64 |
| Jun 3, 2016 | 44.91 |
| Jun 2, 2016 | 45.06 |
| Jun 1, 2016 | 45.40 |
| May 31, 2016 | 44.13 |
| May 27, 2016 | 44.14 |
| May 26, 2016 | 43.82 |
| May 25, 2016 | 44.32 |
| May 24, 2016 | 43.21 |
| May 23, 2016 | 43.11 |
| May 20, 2016 | 43.42 |
| May 19, 2016 | 43.35 |
| May 18, 2016 | 42.73 |
| May 17, 2016 | 45.43 |
| May 16, 2016 | 44.44 |
| May 13, 2016 | 43.76 |
| May 12, 2016 | 45.01 |
| May 11, 2016 | 45.79 |
| May 10, 2016 | 45.89 |
| May 9, 2016 | 45.63 |
| May 6, 2016 | 47.34 |
| May 5, 2016 | 46.88 |
| May 4, 2016 | 48.33 |
| May 3, 2016 | 48.95 |
| May 2, 2016 | 50.19 |
| Apr 29, 2016 | 50.19 |
| Apr 28, 2016 | 50.69 |
| Apr 27, 2016 | 52.22 |
| Apr 26, 2016 | 51.55 |
| Apr 25, 2016 | 50.82 |
| Apr 22, 2016 | 51.77 |
| Apr 21, 2016 | 51.55 |
| Apr 20, 2016 | 48.93 |
| Apr 19, 2016 | 49.33 |
| Apr 18, 2016 | 47.63 |
| Apr 15, 2016 | 46.94 |
| Apr 14, 2016 | 46.65 |
| Apr 13, 2016 | 46.74 |
| Apr 12, 2016 | 45.92 |
| Apr 11, 2016 | 44.38 |
| Apr 8, 2016 | 44.42 |
| Apr 7, 2016 | 43.68 |
| Apr 6, 2016 | 45.19 |
| Apr 5, 2016 | 44.29 |
| Apr 4, 2016 | 44.99 |
| Apr 1, 2016 | 47.54 |
| Mar 31, 2016 | 46.30 |
| Mar 30, 2016 | 46.92 |
| Mar 29, 2016 | 46.38 |
| Mar 28, 2016 | 46.51 |
| Mar 24, 2016 | 46.38 |
| Mar 23, 2016 | 46.82 |
| Mar 22, 2016 | 47.42 |
| Mar 21, 2016 | 47.60 |
| Mar 18, 2016 | 48.35 |
| Mar 17, 2016 | 48.39 |
| Mar 16, 2016 | 46.50 |
| Mar 15, 2016 | 44.84 |
| Mar 14, 2016 | 45.77 |
| Mar 11, 2016 | 46.74 |
| Mar 10, 2016 | 44.92 |
| Mar 9, 2016 | 44.33 |
| Mar 8, 2016 | 42.87 |
| Mar 7, 2016 | 45.56 |
| Mar 4, 2016 | 45.19 |
| Mar 3, 2016 | 45.71 |
| Mar 2, 2016 | 45.75 |
| Mar 1, 2016 | 44.82 |
| Feb 29, 2016 | 43.12 |
| Feb 26, 2016 | 43.97 |
| Feb 25, 2016 | 43.28 |
| Feb 24, 2016 | 41.88 |
| Feb 23, 2016 | 41.01 |
| Feb 22, 2016 | 45.01 |
| Feb 19, 2016 | 42.80 |
| Feb 18, 2016 | 44.43 |
| Feb 17, 2016 | 44.16 |
| Feb 16, 2016 | 43.58 |
| Feb 12, 2016 | 43.86 |
| Feb 11, 2016 | 42.30 |
| Feb 10, 2016 | 42.38 |
| Feb 9, 2016 | 43.50 |
| Feb 8, 2016 | 43.55 |
| Feb 5, 2016 | 46.07 |
| Feb 4, 2016 | 46.23 |
| Feb 3, 2016 | 44.93 |
| Feb 2, 2016 | 43.80 |
| Feb 1, 2016 | 45.23 |
| Jan 29, 2016 | 45.48 |
| Jan 28, 2016 | 46.57 |
| Jan 27, 2016 | 45.31 |
| Jan 26, 2016 | 45.54 |
| Jan 25, 2016 | 43.78 |
| Jan 22, 2016 | 45.76 |
| Jan 21, 2016 | 43.40 |
| Jan 20, 2016 | 42.16 |
| Jan 19, 2016 | 43.11 |
| Jan 15, 2016 | 44.54 |
| Jan 14, 2016 | 45.33 |
| Jan 13, 2016 | 43.97 |
| Jan 12, 2016 | 45.76 |
| Jan 11, 2016 | 45.16 |
| Jan 8, 2016 | 47.28 |
| Jan 7, 2016 | 48.26 |
| Jan 6, 2016 | 50.55 |
| Jan 5, 2016 | 53.15 |
| Jan 4, 2016 | 53.60 |
| Dec 31, 2015 | 54.32 |
| Dec 30, 2015 | 54.81 |
| Dec 29, 2015 | 55.66 |
| Dec 28, 2015 | 54.74 |
| Dec 24, 2015 | 55.60 |
| Dec 23, 2015 | 56.85 |
| Dec 22, 2015 | 54.06 |
| Dec 21, 2015 | 53.49 |
| Dec 18, 2015 | 53.34 |
| Dec 17, 2015 | 53.69 |
| Dec 16, 2015 | 55.01 |
| Dec 15, 2015 | 54.02 |
| Dec 14, 2015 | 52.86 |
| Dec 11, 2015 | 54.05 |
| Dec 10, 2015 | 55.28 |
| Dec 9, 2015 | 56.20 |
| Dec 8, 2015 | 54.79 |
| Dec 7, 2015 | 56.09 |
| Dec 4, 2015 | 58.27 |
| Dec 3, 2015 | 58.50 |
| Dec 2, 2015 | 58.79 |
| Dec 1, 2015 | 60.60 |
| Nov 30, 2015 | 60.05 |
| Nov 27, 2015 | 59.77 |
| Nov 25, 2015 | 60.03 |
| Nov 24, 2015 | 60.55 |
| Nov 23, 2015 | 59.18 |
| Nov 20, 2015 | 59.20 |
| Nov 19, 2015 | 59.77 |
| Nov 18, 2015 | 59.95 |
| Nov 17, 2015 | 59.05 |
| Nov 16, 2015 | 59.14 |
| Nov 13, 2015 | 57.61 |
| Nov 12, 2015 | 57.40 |
| Nov 11, 2015 | 59.48 |
| Nov 10, 2015 | 60.58 |
| Nov 9, 2015 | 60.61 |
| Nov 6, 2015 | 61.23 |
| Nov 5, 2015 | 60.18 |
| Nov 4, 2015 | 61.25 |
| Nov 3, 2015 | 62.09 |
| Nov 2, 2015 | 60.29 |
| Oct 30, 2015 | 60.27 |
| Oct 29, 2015 | 59.66 |
| Oct 28, 2015 | 59.55 |
| Oct 27, 2015 | 57.01 |
| Oct 26, 2015 | 59.45 |
| Oct 23, 2015 | 59.94 |
| Oct 22, 2015 | 60.76 |
| Oct 21, 2015 | 58.16 |
| Oct 20, 2015 | 59.31 |
| Oct 19, 2015 | 58.83 |
| Oct 16, 2015 | 59.94 |
| Oct 15, 2015 | 59.66 |
| Oct 14, 2015 | 59.55 |
| Oct 13, 2015 | 58.92 |
| Oct 12, 2015 | 58.79 |
| Oct 9, 2015 | 59.61 |
| Oct 8, 2015 | 60.77 |
| Oct 7, 2015 | 59.08 |
| Oct 6, 2015 | 57.67 |
| Oct 5, 2015 | 55.78 |
| Oct 2, 2015 | 54.20 |
| Oct 1, 2015 | 52.90 |
| Sep 30, 2015 | 51.89 |
| Sep 29, 2015 | 49.97 |
| Sep 28, 2015 | 49.82 |
| Sep 25, 2015 | 52.97 |
| Sep 24, 2015 | 52.64 |
| Sep 23, 2015 | 52.13 |
| Sep 22, 2015 | 54.70 |
| Sep 21, 2015 | 55.70 |
| Sep 18, 2015 | 52.11 |
| Sep 17, 2015 | 51.50 |
| Sep 16, 2015 | 52.69 |
| Sep 15, 2015 | 50.52 |
| Sep 14, 2015 | 50.61 |
| Sep 11, 2015 | 51.28 |
| Sep 10, 2015 | 51.40 |
| Sep 9, 2015 | 52.27 |
| Sep 8, 2015 | 51.58 |
| Sep 4, 2015 | 50.66 |
| Sep 3, 2015 | 51.60 |
| Sep 2, 2015 | 51.84 |
| Sep 1, 2015 | 51.97 |
| Aug 31, 2015 | 55.23 |
| Aug 28, 2015 | 54.74 |
| Aug 27, 2015 | 54.62 |
| Aug 26, 2015 | 52.60 |
| Aug 25, 2015 | 51.05 |
| Aug 24, 2015 | 52.32 |
| Aug 21, 2015 | 54.69 |
| Aug 20, 2015 | 56.47 |
| Aug 19, 2015 | 57.62 |
| Aug 18, 2015 | 58.61 |
| Aug 17, 2015 | 60.33 |
| Aug 14, 2015 | 60.34 |
| Aug 13, 2015 | 61.35 |
| Aug 12, 2015 | 62.90 |
| Aug 11, 2015 | 61.91 |
| Aug 10, 2015 | 64.42 |
| Aug 7, 2015 | 62.96 |
| Aug 6, 2015 | 65.46 |
| Aug 5, 2015 | 66.21 |
| Aug 4, 2015 | 65.55 |
| Aug 3, 2015 | 61.84 |
| Jul 31, 2015 | 62.47 |
| Jul 30, 2015 | 63.30 |
| Jul 29, 2015 | 63.18 |
| Jul 28, 2015 | 62.00 |
| Jul 27, 2015 | 59.82 |
| Jul 24, 2015 | 60.63 |
| Jul 23, 2015 | 62.59 |
| Jul 22, 2015 | 62.76 |
| Jul 21, 2015 | 63.28 |
| Jul 20, 2015 | 62.95 |
| Jul 17, 2015 | 64.71 |
| Jul 16, 2015 | 65.96 |
| Jul 15, 2015 | 65.88 |
| Jul 14, 2015 | 66.46 |
| Jul 13, 2015 | 65.33 |
| Jul 10, 2015 | 65.39 |
| Jul 9, 2015 | 64.41 |
| Jul 8, 2015 | 63.29 |
| Jul 7, 2015 | 64.03 |
| Jul 6, 2015 | 64.31 |
| Jul 2, 2015 | 66.33 |
| Jul 1, 2015 | 66.69 |
| Jun 30, 2015 | 68.59 |
| Jun 29, 2015 | 67.98 |
| Jun 26, 2015 | 70.65 |
| Jun 25, 2015 | 71.54 |
| Jun 24, 2015 | 71.64 |
| Jun 23, 2015 | 72.54 |
| Jun 22, 2015 | 72.94 |
| Jun 19, 2015 | 71.85 |
| Jun 18, 2015 | 72.33 |
| Jun 17, 2015 | 71.52 |
| Jun 16, 2015 | 72.16 |
| Jun 15, 2015 | 71.57 |
| Jun 12, 2015 | 72.03 |
| Jun 11, 2015 | 72.28 |
| Jun 10, 2015 | 72.23 |
| Jun 9, 2015 | 70.71 |
| Jun 8, 2015 | 70.26 |
| Jun 5, 2015 | 70.96 |
| Jun 4, 2015 | 70.77 |
| Jun 3, 2015 | 72.65 |
| Jun 2, 2015 | 72.46 |
| Jun 1, 2015 | 70.71 |
| May 29, 2015 | 70.51 |
| May 28, 2015 | 70.70 |
| May 27, 2015 | 70.02 |
| May 26, 2015 | 70.13 |
| May 22, 2015 | 72.00 |
| May 21, 2015 | 72.25 |
| May 20, 2015 | 71.49 |
| May 19, 2015 | 70.68 |
| May 18, 2015 | 70.79 |
| May 15, 2015 | 69.83 |
| May 14, 2015 | 69.54 |
| May 13, 2015 | 69.92 |
| May 12, 2015 | 69.13 |
| May 11, 2015 | 69.97 |
| May 8, 2015 | 70.41 |
| May 7, 2015 | 69.85 |
| May 6, 2015 | 71.45 |
| May 5, 2015 | 70.50 |
| May 4, 2015 | 74.38 |
| May 1, 2015 | 77.71 |
| Apr 30, 2015 | 77.98 |
| Apr 29, 2015 | 78.25 |
| Apr 28, 2015 | 78.43 |
| Apr 27, 2015 | 78.21 |
| Apr 24, 2015 | 77.05 |
| Apr 23, 2015 | 75.97 |
| Apr 22, 2015 | 75.87 |
| Apr 21, 2015 | 75.71 |
| Apr 20, 2015 | 76.11 |
| Apr 17, 2015 | 76.43 |
| Apr 16, 2015 | 77.40 |
| Apr 15, 2015 | 78.59 |
| Apr 14, 2015 | 75.86 |
| Apr 13, 2015 | 74.47 |
| Apr 10, 2015 | 75.48 |
| Apr 9, 2015 | 76.30 |
| Apr 8, 2015 | 74.39 |
| Apr 7, 2015 | 73.53 |
| Apr 6, 2015 | 73.67 |
| Apr 2, 2015 | 70.55 |
| Apr 1, 2015 | 71.67 |
| Mar 31, 2015 | 71.94 |
| Mar 30, 2015 | 72.49 |
| Mar 27, 2015 | 71.14 |
| Mar 26, 2015 | 70.63 |
| Mar 25, 2015 | 67.62 |
| Mar 24, 2015 | 67.13 |
| Mar 23, 2015 | 67.31 |
| Mar 20, 2015 | 67.70 |
| Mar 19, 2015 | 67.02 |
| Mar 18, 2015 | 68.17 |
| Mar 17, 2015 | 65.35 |
| Mar 16, 2015 | 66.24 |
| Mar 13, 2015 | 65.78 |
| Mar 12, 2015 | 66.73 |
| Mar 11, 2015 | 66.09 |
| Mar 10, 2015 | 66.25 |
| Mar 9, 2015 | 67.92 |
| Mar 6, 2015 | 67.21 |
| Mar 5, 2015 | 68.84 |
| Mar 4, 2015 | 67.56 |
| Mar 3, 2015 | 67.27 |
| Mar 2, 2015 | 67.38 |
| Feb 27, 2015 | 66.76 |
| Feb 26, 2015 | 67.37 |
| Feb 25, 2015 | 69.85 |
| Feb 24, 2015 | 70.71 |
| Feb 23, 2015 | 69.78 |
| Feb 20, 2015 | 68.78 |
| Feb 19, 2015 | 67.39 |
| Feb 18, 2015 | 66.44 |
| Feb 17, 2015 | 67.44 |
| Feb 13, 2015 | 66.58 |
| Feb 12, 2015 | 65.00 |
| Feb 11, 2015 | 63.64 |
| Feb 10, 2015 | 65.03 |
| Feb 9, 2015 | 65.56 |
| Feb 6, 2015 | 65.36 |
| Feb 5, 2015 | 65.25 |
| Feb 4, 2015 | 62.15 |
| Feb 3, 2015 | 63.25 |
| Feb 2, 2015 | 59.86 |
| Jan 30, 2015 | 57.31 |
| Jan 29, 2015 | 56.30 |
| Jan 28, 2015 | 55.50 |
| Jan 27, 2015 | 58.50 |
| Jan 26, 2015 | 58.38 |
| Jan 23, 2015 | 58.31 |
| Jan 22, 2015 | 58.84 |
| Jan 21, 2015 | 58.62 |
| Jan 20, 2015 | 56.68 |
| Jan 16, 2015 | 57.49 |
| Jan 15, 2015 | 55.20 |
| Jan 14, 2015 | 55.91 |
| Jan 13, 2015 | 56.38 |
| Jan 12, 2015 | 57.83 |
| Jan 9, 2015 | 60.04 |
| Jan 8, 2015 | 60.67 |
| Jan 7, 2015 | 58.22 |
| Jan 6, 2015 | 57.70 |
| Jan 5, 2015 | 58.99 |
| Jan 2, 2015 | 61.69 |
| Dec 31, 2014 | 61.09 |
| Dec 30, 2014 | 61.92 |
| Dec 29, 2014 | 62.02 |
| Dec 26, 2014 | 61.73 |
| Dec 24, 2014 | 61.81 |
| Dec 23, 2014 | 62.00 |
| Dec 22, 2014 | 60.26 |
| Dec 19, 2014 | 61.50 |
| Dec 18, 2014 | 60.12 |
| Dec 17, 2014 | 57.76 |
| Dec 16, 2014 | 54.90 |
| Dec 15, 2014 | 53.67 |
| Dec 12, 2014 | 54.35 |
| Dec 11, 2014 | 58.04 |
| Dec 10, 2014 | 58.59 |
| Dec 9, 2014 | 61.49 |
| Dec 8, 2014 | 61.23 |
| Dec 5, 2014 | 64.04 |
| Dec 4, 2014 | 64.49 |
| Dec 3, 2014 | 63.98 |
| Dec 2, 2014 | 62.37 |
| Dec 1, 2014 | 62.86 |
| Nov 28, 2014 | 63.60 |
| Nov 26, 2014 | 69.09 |
| Nov 25, 2014 | 70.35 |
| Nov 24, 2014 | 69.93 |
| Nov 21, 2014 | 71.40 |
| Nov 20, 2014 | 70.74 |
| Nov 19, 2014 | 69.32 |
| Nov 18, 2014 | 69.63 |
| Nov 17, 2014 | 66.75 |
| Nov 14, 2014 | 67.73 |
| Nov 13, 2014 | 66.72 |
| Nov 12, 2014 | 67.71 |
| Nov 11, 2014 | 67.45 |
| Nov 10, 2014 | 67.92 |
| Nov 7, 2014 | 68.52 |
| Nov 6, 2014 | 67.92 |
| Nov 5, 2014 | 67.33 |
| Nov 4, 2014 | 66.21 |
| Nov 3, 2014 | 71.04 |
| Oct 31, 2014 | 70.55 |
| Oct 30, 2014 | 70.16 |
| Oct 29, 2014 | 70.00 |
| Oct 28, 2014 | 69.87 |
| Oct 27, 2014 | 69.20 |
| Oct 24, 2014 | 74.28 |
| Oct 23, 2014 | 75.68 |
| Oct 22, 2014 | 75.30 |
| Oct 21, 2014 | 76.79 |
| Oct 20, 2014 | 73.58 |
| Oct 17, 2014 | 73.04 |
| Oct 16, 2014 | 70.73 |
| Oct 15, 2014 | 69.91 |
| Oct 14, 2014 | 69.93 |
| Oct 13, 2014 | 70.84 |
| Oct 10, 2014 | 75.45 |
| Oct 9, 2014 | 79.31 |
| Oct 8, 2014 | 81.77 |
| Oct 7, 2014 | 80.22 |
| Oct 6, 2014 | 82.22 |
| Oct 3, 2014 | 81.85 |
| Oct 2, 2014 | 82.88 |
| Oct 1, 2014 | 83.43 |
| Sep 30, 2014 | 86.59 |
| Sep 29, 2014 | 90.24 |
| Sep 26, 2014 | 91.25 |
| Sep 25, 2014 | 90.13 |
| Sep 24, 2014 | 92.13 |
| Sep 23, 2014 | 91.85 |
| Sep 22, 2014 | 93.18 |
| Sep 19, 2014 | 95.29 |
| Sep 18, 2014 | 94.52 |
| Sep 17, 2014 | 93.88 |
| Sep 16, 2014 | 93.73 |
| Sep 15, 2014 | 93.36 |
| Sep 12, 2014 | 93.23 |
| Sep 11, 2014 | 94.85 |
| Sep 10, 2014 | 95.23 |
| Sep 9, 2014 | 94.67 |
| Sep 8, 2014 | 96.19 |
| Sep 5, 2014 | 97.24 |
| Sep 4, 2014 | 96.63 |
| Sep 3, 2014 | 97.80 |
| Sep 2, 2014 | 97.96 |
| Aug 29, 2014 | 97.13 |
| Aug 28, 2014 | 96.09 |
| Aug 27, 2014 | 95.63 |
| Aug 26, 2014 | 94.92 |
| Aug 25, 2014 | 94.97 |
| Aug 22, 2014 | 93.56 |
| Aug 21, 2014 | 94.00 |
| Aug 20, 2014 | 93.37 |
| Aug 19, 2014 | 92.94 |
| Aug 18, 2014 | 91.78 |
| Aug 15, 2014 | 89.17 |
| Aug 14, 2014 | 89.04 |
| Aug 13, 2014 | 88.92 |
| Aug 12, 2014 | 87.47 |
| Aug 11, 2014 | 87.78 |
| Aug 8, 2014 | 87.76 |
| Aug 7, 2014 | 87.07 |
| Aug 6, 2014 | 87.53 |
| Aug 5, 2014 | 85.53 |
| Aug 4, 2014 | 89.27 |
| Aug 1, 2014 | 87.74 |
| Jul 31, 2014 | 87.39 |
| Jul 30, 2014 | 89.46 |
| Jul 29, 2014 | 90.00 |
| Jul 28, 2014 | 91.58 |
| Jul 25, 2014 | 91.25 |
| Jul 24, 2014 | 89.78 |
| Jul 23, 2014 | 89.68 |
| Jul 22, 2014 | 88.60 |
| Jul 21, 2014 | 86.95 |
| Jul 18, 2014 | 86.38 |
| Jul 17, 2014 | 84.75 |
| Jul 16, 2014 | 84.54 |
| Jul 15, 2014 | 84.47 |
| Jul 14, 2014 | 84.65 |
| Jul 11, 2014 | 85.64 |
| Jul 10, 2014 | 84.36 |
| Jul 9, 2014 | 85.38 |
| Jul 8, 2014 | 84.22 |
| Jul 7, 2014 | 85.00 |
| Jul 3, 2014 | 85.66 |
| Jul 2, 2014 | 85.10 |
| Jul 1, 2014 | 84.88 |
| Jun 30, 2014 | 83.76 |
| Jun 27, 2014 | 83.56 |
| Jun 26, 2014 | 83.05 |
| Jun 25, 2014 | 83.05 |
| Jun 24, 2014 | 83.53 |
| Jun 23, 2014 | 84.59 |
| Jun 20, 2014 | 84.77 |
| Jun 19, 2014 | 84.36 |
| Jun 18, 2014 | 83.75 |
| Jun 17, 2014 | 82.83 |
| Jun 16, 2014 | 82.38 |
| Jun 13, 2014 | 82.41 |
| Jun 12, 2014 | 82.19 |
| Jun 11, 2014 | 82.15 |
| Jun 10, 2014 | 82.14 |
| Jun 9, 2014 | 81.93 |
| Jun 6, 2014 | 82.33 |
| Jun 5, 2014 | 81.24 |
| Jun 4, 2014 | 81.20 |
| Jun 3, 2014 | 80.89 |
| Jun 2, 2014 | 81.10 |
| May 30, 2014 | 80.85 |
| May 29, 2014 | 81.24 |
| May 28, 2014 | 79.14 |
| May 27, 2014 | 77.02 |
| May 23, 2014 | 77.00 |
| May 22, 2014 | 76.58 |
| May 21, 2014 | 76.90 |
| May 20, 2014 | 76.71 |
| May 19, 2014 | 76.22 |
| May 16, 2014 | 75.45 |
| May 15, 2014 | 74.03 |
| May 14, 2014 | 74.49 |
| May 13, 2014 | 74.79 |
| May 12, 2014 | 75.53 |
| May 9, 2014 | 74.75 |
| May 8, 2014 | 75.64 |
| May 7, 2014 | 77.01 |
| May 6, 2014 | 76.73 |
| May 5, 2014 | 75.21 |
| May 2, 2014 | 70.86 |
| May 1, 2014 | 70.86 |
| Apr 30, 2014 | 71.20 |
| Apr 29, 2014 | 70.53 |
| Apr 28, 2014 | 64.19 |
| Apr 25, 2014 | 64.94 |
| Apr 24, 2014 | 65.77 |
| Apr 23, 2014 | 66.08 |
| Apr 22, 2014 | 66.67 |
| Apr 21, 2014 | 65.55 |
| Apr 17, 2014 | 65.25 |
| Apr 16, 2014 | 65.03 |
| Apr 15, 2014 | 63.23 |
| Apr 14, 2014 | 62.36 |
| Apr 11, 2014 | 62.56 |
| Apr 10, 2014 | 63.79 |
| Apr 9, 2014 | 65.70 |
| Apr 8, 2014 | 64.52 |
| Apr 7, 2014 | 64.56 |
| Apr 4, 2014 | 67.44 |
| Apr 3, 2014 | 68.17 |
| Apr 2, 2014 | 68.19 |
| Apr 1, 2014 | 67.10 |
| Mar 31, 2014 | 66.18 |
| Mar 28, 2014 | 65.43 |
| Mar 27, 2014 | 64.39 |
| Mar 26, 2014 | 65.25 |
| Mar 25, 2014 | 66.32 |
| Mar 24, 2014 | 66.56 |
| Mar 21, 2014 | 66.97 |
| Mar 20, 2014 | 67.55 |
| Mar 19, 2014 | 66.88 |
| Mar 18, 2014 | 67.58 |
| Mar 17, 2014 | 66.95 |
| Mar 14, 2014 | 66.54 |
| Mar 13, 2014 | 66.46 |
| Mar 12, 2014 | 67.27 |
| Mar 11, 2014 | 67.74 |
| Mar 10, 2014 | 68.43 |
| Mar 7, 2014 | 68.22 |
| Mar 6, 2014 | 68.73 |
| Mar 5, 2014 | 67.99 |
| Mar 4, 2014 | 67.53 |
| Mar 3, 2014 | 66.96 |
| Feb 28, 2014 | 66.67 |
| Feb 27, 2014 | 66.14 |
| Feb 26, 2014 | 66.44 |
| Feb 25, 2014 | 65.32 |
| Feb 24, 2014 | 65.96 |
| Feb 21, 2014 | 65.92 |
| Feb 20, 2014 | 65.75 |
| Feb 19, 2014 | 64.57 |
| Feb 18, 2014 | 65.15 |
| Feb 14, 2014 | 64.64 |
| Feb 13, 2014 | 63.42 |
| Feb 12, 2014 | 62.75 |
| Feb 11, 2014 | 62.69 |
| Feb 10, 2014 | 62.04 |
| Feb 7, 2014 | 61.89 |
| Feb 6, 2014 | 60.63 |
| Feb 5, 2014 | 59.10 |
| Feb 4, 2014 | 59.42 |
| Feb 3, 2014 | 59.08 |
| Jan 31, 2014 | 60.77 |
| Jan 30, 2014 | 60.79 |
| Jan 29, 2014 | 58.92 |
| Jan 28, 2014 | 58.95 |
| Jan 27, 2014 | 57.98 |
| Jan 24, 2014 | 57.66 |
| Jan 23, 2014 | 59.76 |
| Jan 22, 2014 | 61.33 |
| Jan 21, 2014 | 61.48 |
| Jan 17, 2014 | 61.05 |
| Jan 16, 2014 | 61.69 |
| Jan 15, 2014 | 62.07 |
| Jan 14, 2014 | 61.33 |
| Jan 13, 2014 | 59.90 |
| Jan 10, 2014 | 60.85 |
| Jan 9, 2014 | 59.84 |
| Jan 8, 2014 | 59.72 |
| Jan 7, 2014 | 59.65 |
| Jan 6, 2014 | 59.19 |
| Jan 3, 2014 | 60.03 |
| Jan 2, 2014 | 60.13 |
| Dec 31, 2013 | 61.03 |
| Dec 30, 2013 | 60.51 |
| Dec 27, 2013 | 60.32 |
| Dec 26, 2013 | 59.15 |
| Dec 24, 2013 | 59.27 |
| Dec 23, 2013 | 58.49 |
| Dec 20, 2013 | 58.50 |
| Dec 19, 2013 | 57.56 |
| Dec 18, 2013 | 58.25 |
| Dec 17, 2013 | 57.42 |
| Dec 16, 2013 | 57.10 |
| Dec 13, 2013 | 56.38 |
| Dec 12, 2013 | 56.10 |
| Dec 11, 2013 | 55.88 |
| Dec 10, 2013 | 57.24 |
| Dec 9, 2013 | 57.79 |
| Dec 6, 2013 | 57.46 |
| Dec 5, 2013 | 56.45 |
| Dec 4, 2013 | 56.97 |
| Dec 3, 2013 | 57.25 |
| Dec 2, 2013 | 57.54 |
| Nov 29, 2013 | 56.29 |
| Nov 27, 2013 | 56.87 |
| Nov 26, 2013 | 56.66 |
| Nov 25, 2013 | 56.36 |
| Nov 22, 2013 | 57.85 |
| Nov 21, 2013 | 57.40 |
| Nov 20, 2013 | 57.03 |
| Nov 19, 2013 | 57.31 |
| Nov 18, 2013 | 58.13 |
| Nov 15, 2013 | 58.23 |
| Nov 14, 2013 | 57.90 |
| Nov 13, 2013 | 57.78 |
| Nov 12, 2013 | 56.35 |
| Nov 11, 2013 | 57.24 |
| Nov 8, 2013 | 57.10 |
| Nov 7, 2013 | 55.08 |
| Nov 6, 2013 | 54.42 |
| Nov 5, 2013 | 53.75 |
| Nov 4, 2013 | 54.20 |
| Nov 1, 2013 | 53.28 |
| Oct 31, 2013 | 53.71 |
| Oct 30, 2013 | 53.76 |
| Oct 29, 2013 | 53.99 |
| Oct 28, 2013 | 54.01 |
| Oct 25, 2013 | 55.28 |
| Oct 24, 2013 | 55.33 |
| Oct 23, 2013 | 55.44 |
| Oct 22, 2013 | 55.38 |
| Oct 21, 2013 | 55.44 |
| Oct 18, 2013 | 55.51 |
| Oct 17, 2013 | 55.38 |
| Oct 16, 2013 | 54.67 |
| Oct 15, 2013 | 54.24 |
| Oct 14, 2013 | 54.22 |
| Oct 11, 2013 | 54.10 |
| Oct 10, 2013 | 53.97 |
| Oct 9, 2013 | 52.53 |
| Oct 8, 2013 | 52.47 |
| Oct 7, 2013 | 53.78 |
| Oct 4, 2013 | 53.87 |
| Oct 3, 2013 | 53.93 |
| Oct 2, 2013 | 54.06 |
| Oct 1, 2013 | 53.80 |
| Sep 30, 2013 | 52.33 |
| Sep 27, 2013 | 52.38 |
| Sep 26, 2013 | 53.08 |
| Sep 25, 2013 | 51.85 |
| Sep 24, 2013 | 51.37 |
| Sep 23, 2013 | 51.43 |
| Sep 20, 2013 | 52.22 |
| Sep 19, 2013 | 53.21 |
| Sep 18, 2013 | 52.60 |
| Sep 17, 2013 | 52.31 |
| Sep 16, 2013 | 52.38 |
| Sep 13, 2013 | 51.64 |
| Sep 12, 2013 | 51.19 |
| Sep 11, 2013 | 51.63 |
| Sep 10, 2013 | 53.41 |
| Sep 9, 2013 | 53.35 |
| Sep 6, 2013 | 52.60 |
| Sep 5, 2013 | 52.36 |
| Sep 4, 2013 | 51.62 |
| Sep 3, 2013 | 51.15 |
| Aug 30, 2013 | 50.59 |
| Aug 29, 2013 | 51.05 |
| Aug 28, 2013 | 50.72 |
| Aug 27, 2013 | 50.12 |
| Aug 26, 2013 | 51.65 |
| Aug 23, 2013 | 51.45 |
| Aug 22, 2013 | 51.35 |
| Aug 21, 2013 | 50.06 |
| Aug 20, 2013 | 49.94 |
| Aug 19, 2013 | 49.28 |
| Aug 16, 2013 | 50.30 |
| Aug 15, 2013 | 50.76 |
| Aug 14, 2013 | 51.88 |
| Aug 13, 2013 | 51.80 |
| Aug 12, 2013 | 50.56 |
| Aug 9, 2013 | 50.52 |
| Aug 8, 2013 | 50.46 |
| Aug 7, 2013 | 50.04 |
| Aug 6, 2013 | 50.59 |
| Aug 5, 2013 | 51.63 |
| Aug 2, 2013 | 51.92 |
| Aug 1, 2013 | 52.42 |
| Jul 31, 2013 | 52.01 |
| Jul 30, 2013 | 52.77 |
| Jul 29, 2013 | 49.72 |
| Jul 26, 2013 | 49.58 |
| Jul 25, 2013 | 49.92 |
| Jul 24, 2013 | 49.37 |
| Jul 23, 2013 | 50.19 |
| Jul 22, 2013 | 49.97 |
| Jul 19, 2013 | 50.15 |
| Jul 18, 2013 | 49.51 |
| Jul 17, 2013 | 50.31 |
| Jul 16, 2013 | 50.21 |
| Jul 15, 2013 | 50.58 |
| Jul 12, 2013 | 50.38 |
| Jul 11, 2013 | 50.30 |
| Jul 10, 2013 | 49.89 |
| Jul 9, 2013 | 50.10 |
| Jul 8, 2013 | 49.65 |
| Jul 5, 2013 | 49.54 |
| Jul 3, 2013 | 49.03 |
| Jul 2, 2013 | 48.85 |
| Jul 1, 2013 | 49.13 |
| Jun 28, 2013 | 48.21 |
| Jun 27, 2013 | 48.92 |
| Jun 26, 2013 | 47.83 |
| Jun 25, 2013 | 47.87 |
| Jun 24, 2013 | 47.59 |
| Jun 21, 2013 | 46.94 |
| Jun 20, 2013 | 46.87 |
| Jun 19, 2013 | 48.50 |
| Jun 18, 2013 | 48.97 |
| Jun 17, 2013 | 48.50 |
| Jun 14, 2013 | 48.92 |
| Jun 13, 2013 | 48.06 |
| Jun 12, 2013 | 46.17 |
| Jun 11, 2013 | 46.78 |
| Jun 10, 2013 | 47.26 |
| Jun 7, 2013 | 47.04 |
| Jun 6, 2013 | 46.65 |
| Jun 5, 2013 | 45.78 |
| Jun 4, 2013 | 46.58 |
| Jun 3, 2013 | 47.30 |
| May 31, 2013 | 46.70 |
| May 30, 2013 | 46.74 |
| May 29, 2013 | 46.51 |
| May 28, 2013 | 47.11 |
| May 24, 2013 | 46.00 |
| May 23, 2013 | 46.13 |
| May 22, 2013 | 46.14 |
| May 21, 2013 | 46.91 |
| May 20, 2013 | 46.56 |
| May 17, 2013 | 46.24 |
| May 16, 2013 | 45.26 |
| May 15, 2013 | 45.67 |
| May 14, 2013 | 46.15 |
| May 13, 2013 | 45.05 |
| May 10, 2013 | 45.53 |
| May 9, 2013 | 44.67 |
| May 8, 2013 | 45.75 |
| May 7, 2013 | 45.72 |
| May 6, 2013 | 44.47 |
| May 3, 2013 | 41.22 |
| May 2, 2013 | 40.26 |
| May 1, 2013 | 39.31 |
| Apr 30, 2013 | 41.57 |
| Apr 29, 2013 | 42.03 |
| Apr 26, 2013 | 42.24 |
| Apr 25, 2013 | 44.05 |
| Apr 24, 2013 | 43.07 |
| Apr 23, 2013 | 41.76 |
| Apr 22, 2013 | 41.71 |
| Apr 19, 2013 | 41.15 |
| Apr 18, 2013 | 39.42 |
| Apr 17, 2013 | 40.41 |
| Apr 16, 2013 | 41.08 |
| Apr 15, 2013 | 39.53 |
| Apr 12, 2013 | 42.06 |
| Apr 11, 2013 | 43.76 |
| Apr 10, 2013 | 43.15 |
| Apr 9, 2013 | 43.38 |
| Apr 8, 2013 | 42.74 |
| Apr 5, 2013 | 42.96 |
| Apr 4, 2013 | 43.35 |
| Apr 3, 2013 | 43.10 |
| Apr 2, 2013 | 43.46 |
| Apr 1, 2013 | 44.99 |
| Mar 28, 2013 | 46.75 |
| Mar 27, 2013 | 46.83 |
| Mar 26, 2013 | 47.37 |
| Mar 25, 2013 | 47.31 |
| Mar 22, 2013 | 47.03 |
| Mar 21, 2013 | 47.22 |
| Mar 20, 2013 | 48.60 |
| Mar 19, 2013 | 47.94 |
| Mar 18, 2013 | 47.78 |
| Mar 15, 2013 | 48.59 |
| Mar 14, 2013 | 48.29 |
| Mar 13, 2013 | 47.37 |
| Mar 12, 2013 | 47.42 |
| Mar 11, 2013 | 46.90 |
| Mar 8, 2013 | 46.93 |
| Mar 7, 2013 | 45.53 |
| Mar 6, 2013 | 45.52 |
| Mar 5, 2013 | 44.13 |
| Mar 4, 2013 | 43.84 |
| Mar 1, 2013 | 43.91 |
| Feb 28, 2013 | 43.11 |
| Feb 27, 2013 | 43.21 |
| Feb 26, 2013 | 42.69 |
| Feb 25, 2013 | 42.39 |
| Feb 22, 2013 | 44.01 |
| Feb 21, 2013 | 42.90 |
| Feb 20, 2013 | 43.53 |
| Feb 19, 2013 | 46.29 |
| Feb 15, 2013 | 45.92 |
| Feb 14, 2013 | 45.90 |
| Feb 13, 2013 | 46.38 |
| Feb 12, 2013 | 45.62 |
| Feb 11, 2013 | 45.47 |
| Feb 8, 2013 | 46.10 |
| Feb 7, 2013 | 45.60 |
| Feb 6, 2013 | 45.33 |
| Feb 5, 2013 | 45.32 |
| Feb 4, 2013 | 44.74 |
| Feb 1, 2013 | 45.89 |
| Jan 31, 2013 | 45.93 |
| Jan 30, 2013 | 44.76 |
| Jan 29, 2013 | 44.81 |
| Jan 28, 2013 | 44.03 |
| Jan 25, 2013 | 44.07 |
| Jan 24, 2013 | 44.22 |
| Jan 23, 2013 | 43.62 |
| Jan 22, 2013 | 43.39 |
| Jan 18, 2013 | 43.29 |
| Jan 17, 2013 | 43.03 |
| Jan 16, 2013 | 42.34 |
| Jan 15, 2013 | 42.67 |
| Jan 14, 2013 | 42.95 |
| Jan 11, 2013 | 42.69 |
| Jan 10, 2013 | 42.94 |
| Jan 9, 2013 | 42.38 |
| Jan 8, 2013 | 41.65 |
| Jan 7, 2013 | 41.47 |
| Jan 4, 2013 | 41.40 |
| Jan 3, 2013 | 40.87 |
| Jan 2, 2013 | 41.60 |
| Dec 31, 2012 | 39.65 |
| Dec 28, 2012 | 38.69 |
| Dec 27, 2012 | 39.30 |
| Dec 26, 2012 | 39.83 |
| Dec 24, 2012 | 40.01 |
| Dec 21, 2012 | 39.26 |
| Dec 20, 2012 | 39.31 |
| Dec 19, 2012 | 39.33 |
| Dec 18, 2012 | 40.04 |
| Dec 17, 2012 | 39.44 |
| Dec 14, 2012 | 39.14 |
| Dec 13, 2012 | 38.38 |
| Dec 12, 2012 | 38.62 |
| Dec 11, 2012 | 38.56 |
| Dec 10, 2012 | 38.60 |
| Dec 7, 2012 | 37.97 |
| Dec 6, 2012 | 36.26 |
| Dec 5, 2012 | 36.40 |
| Dec 4, 2012 | 36.15 |
| Dec 3, 2012 | 36.28 |
| Nov 30, 2012 | 36.21 |
| Nov 29, 2012 | 36.33 |
| Nov 28, 2012 | 35.65 |
| Nov 27, 2012 | 35.06 |
| Nov 26, 2012 | 37.38 |
| Nov 23, 2012 | 37.95 |
| Nov 21, 2012 | 37.05 |
| Nov 20, 2012 | 36.92 |
| Nov 19, 2012 | 37.26 |
| Nov 16, 2012 | 36.22 |
| Nov 15, 2012 | 35.00 |
| Nov 14, 2012 | 36.70 |
| Nov 13, 2012 | 38.06 |
| Nov 12, 2012 | 38.44 |
| Nov 9, 2012 | 38.56 |
| Nov 8, 2012 | 38.72 |
| Nov 7, 2012 | 39.17 |
| Nov 6, 2012 | 39.80 |
| Nov 5, 2012 | 39.61 |
| Nov 2, 2012 | 38.95 |
| Nov 1, 2012 | 39.68 |
| Oct 31, 2012 | 38.03 |
| Oct 26, 2012 | 38.47 |
| Oct 25, 2012 | 37.78 |
| Oct 24, 2012 | 38.02 |
| Oct 23, 2012 | 37.36 |
| Oct 22, 2012 | 37.76 |
| Oct 19, 2012 | 37.75 |
| Oct 18, 2012 | 38.75 |
| Oct 17, 2012 | 38.83 |
| Oct 16, 2012 | 38.89 |
| Oct 15, 2012 | 36.09 |
| Oct 12, 2012 | 35.49 |
| Oct 11, 2012 | 36.01 |
| Oct 10, 2012 | 36.05 |
| Oct 9, 2012 | 37.23 |
| Oct 8, 2012 | 37.40 |
| Oct 5, 2012 | 37.88 |
| Oct 4, 2012 | 37.52 |
| Oct 3, 2012 | 36.97 |
| Oct 2, 2012 | 37.20 |
| Oct 1, 2012 | 36.92 |
| Sep 28, 2012 | 36.53 |
| Sep 27, 2012 | 36.58 |
| Sep 26, 2012 | 35.97 |
| Sep 25, 2012 | 36.33 |
| Sep 24, 2012 | 37.26 |
| Sep 21, 2012 | 37.62 |
| Sep 20, 2012 | 37.38 |
| Sep 19, 2012 | 37.57 |
| Sep 18, 2012 | 37.05 |
| Sep 17, 2012 | 37.15 |
| Sep 14, 2012 | 37.76 |
| Sep 13, 2012 | 37.03 |
| Sep 12, 2012 | 36.13 |
| Sep 11, 2012 | 35.65 |
| Sep 10, 2012 | 35.60 |
| Sep 7, 2012 | 35.72 |
| Sep 6, 2012 | 35.74 |
| Sep 5, 2012 | 34.65 |
| Sep 4, 2012 | 34.67 |
| Aug 31, 2012 | 34.39 |
| Aug 30, 2012 | 34.18 |
| Aug 29, 2012 | 34.63 |
| Aug 28, 2012 | 34.40 |
| Aug 27, 2012 | 34.47 |
| Aug 24, 2012 | 34.75 |
| Aug 23, 2012 | 34.56 |
| Aug 22, 2012 | 34.83 |
| Aug 21, 2012 | 34.45 |
| Aug 20, 2012 | 34.65 |
| Aug 17, 2012 | 34.31 |
| Aug 16, 2012 | 34.17 |
| Aug 15, 2012 | 33.47 |
| Aug 14, 2012 | 33.35 |
| Aug 13, 2012 | 33.26 |
| Aug 10, 2012 | 33.39 |
| Aug 9, 2012 | 33.53 |
| Aug 8, 2012 | 34.00 |
| Aug 7, 2012 | 34.47 |
| Aug 6, 2012 | 34.05 |
| Aug 3, 2012 | 33.03 |
| Aug 2, 2012 | 32.08 |
| Aug 1, 2012 | 29.72 |
| Jul 31, 2012 | 29.68 |
| Jul 30, 2012 | 30.08 |
| Jul 27, 2012 | 30.43 |
| Jul 26, 2012 | 28.73 |
| Jul 25, 2012 | 28.33 |
| Jul 24, 2012 | 28.30 |
| Jul 23, 2012 | 28.65 |
| Jul 20, 2012 | 29.04 |
| Jul 19, 2012 | 29.40 |
| Jul 18, 2012 | 29.15 |
| Jul 17, 2012 | 28.34 |
| Jul 16, 2012 | 27.58 |
| Jul 13, 2012 | 27.54 |
| Jul 12, 2012 | 26.97 |
| Jul 11, 2012 | 27.00 |
| Jul 10, 2012 | 27.18 |
| Jul 9, 2012 | 27.68 |
| Jul 6, 2012 | 27.02 |
| Jul 5, 2012 | 27.53 |
| Jul 3, 2012 | 26.78 |
| Jul 2, 2012 | 26.06 |
| Jun 29, 2012 | 26.13 |
| Jun 28, 2012 | 25.26 |
| Jun 27, 2012 | 25.34 |
| Jun 26, 2012 | 25.00 |
| Jun 25, 2012 | 24.82 |
| Jun 22, 2012 | 25.58 |
| Jun 21, 2012 | 24.85 |
| Jun 20, 2012 | 26.07 |
| Jun 19, 2012 | 26.42 |
| Jun 18, 2012 | 25.56 |
| Jun 15, 2012 | 25.06 |
| Jun 14, 2012 | 24.34 |
| Jun 13, 2012 | 24.90 |
| Jun 12, 2012 | 26.22 |
| Jun 11, 2012 | 25.02 |
| Jun 8, 2012 | 25.85 |
| Jun 7, 2012 | 26.00 |
| Jun 6, 2012 | 25.95 |
| Jun 5, 2012 | 24.95 |
| Jun 4, 2012 | 24.45 |
| Jun 1, 2012 | 24.93 |
| May 31, 2012 | 27.25 |
| May 30, 2012 | 27.60 |
| May 29, 2012 | 28.81 |
| May 25, 2012 | 27.92 |
| May 24, 2012 | 27.88 |
| May 23, 2012 | 27.05 |
| May 22, 2012 | 26.83 |
| May 21, 2012 | 26.56 |
| May 18, 2012 | 25.73 |
| May 17, 2012 | 25.80 |
| May 16, 2012 | 27.33 |
| May 15, 2012 | 27.64 |
| May 14, 2012 | 28.24 |
| May 11, 2012 | 29.09 |
| May 10, 2012 | 28.85 |
| May 9, 2012 | 28.47 |
| May 8, 2012 | 28.43 |
| May 7, 2012 | 28.75 |
| May 4, 2012 | 28.35 |
| May 3, 2012 | 29.84 |
| May 2, 2012 | 30.23 |
| May 1, 2012 | 30.97 |
| Apr 30, 2012 | 31.98 |
| Apr 27, 2012 | 32.66 |
| Apr 26, 2012 | 31.94 |
| Apr 25, 2012 | 31.20 |
| Apr 24, 2012 | 30.15 |
| Apr 23, 2012 | 30.61 |
| Apr 20, 2012 | 30.51 |
| Apr 19, 2012 | 30.22 |
| Apr 18, 2012 | 30.40 |
| Apr 17, 2012 | 30.73 |
| Apr 16, 2012 | 30.20 |
| Apr 13, 2012 | 30.20 |
| Apr 12, 2012 | 30.56 |
| Apr 11, 2012 | 29.92 |
| Apr 10, 2012 | 29.93 |
| Apr 9, 2012 | 31.06 |
| Apr 5, 2012 | 31.26 |
| Apr 4, 2012 | 31.69 |
| Apr 3, 2012 | 32.37 |
| Apr 2, 2012 | 32.81 |
| Mar 30, 2012 | 32.40 |
| Mar 29, 2012 | 32.33 |
| Mar 28, 2012 | 32.48 |
| Mar 27, 2012 | 33.08 |
| Mar 26, 2012 | 32.86 |
| Mar 23, 2012 | 32.10 |
| Mar 22, 2012 | 31.47 |
| Mar 21, 2012 | 32.60 |
| Mar 20, 2012 | 31.98 |
| Mar 19, 2012 | 32.47 |
| Mar 16, 2012 | 32.63 |
| Mar 15, 2012 | 32.43 |
| Mar 14, 2012 | 32.23 |
| Mar 13, 2012 | 32.85 |
| Mar 12, 2012 | 30.88 |
| Mar 9, 2012 | 30.75 |
| Mar 8, 2012 | 30.14 |
| Mar 7, 2012 | 28.92 |
| Mar 6, 2012 | 28.15 |
| Mar 5, 2012 | 29.09 |
| Mar 2, 2012 | 30.27 |
| Mar 1, 2012 | 30.01 |
| Feb 29, 2012 | 30.11 |
| Feb 28, 2012 | 30.77 |
| Feb 27, 2012 | 30.52 |
| Feb 24, 2012 | 28.82 |
| Feb 23, 2012 | 29.00 |
| Feb 22, 2012 | 29.04 |
| Feb 21, 2012 | 29.00 |
| Feb 17, 2012 | 30.25 |
| Feb 16, 2012 | 30.10 |
| Feb 15, 2012 | 29.03 |
| Feb 14, 2012 | 28.76 |
| Feb 13, 2012 | 29.83 |
| Feb 10, 2012 | 29.23 |
| Feb 9, 2012 | 29.69 |
| Feb 8, 2012 | 29.85 |
| Feb 7, 2012 | 30.45 |
| Feb 6, 2012 | 30.20 |
| Feb 3, 2012 | 29.61 |
| Feb 2, 2012 | 29.17 |
| Feb 1, 2012 | 29.98 |
| Jan 31, 2012 | 29.23 |
| Jan 30, 2012 | 28.60 |
| Jan 27, 2012 | 28.48 |
| Jan 26, 2012 | 28.42 |
| Jan 25, 2012 | 28.93 |
| Jan 24, 2012 | 28.64 |
| Jan 23, 2012 | 27.99 |
| Jan 20, 2012 | 28.34 |
| Jan 19, 2012 | 27.84 |
| Jan 18, 2012 | 28.00 |
| Jan 17, 2012 | 28.17 |
| Jan 13, 2012 | 26.93 |
| Jan 12, 2012 | 25.62 |
| Jan 11, 2012 | 24.08 |
| Jan 10, 2012 | 23.02 |
| Jan 9, 2012 | 21.80 |
| Jan 6, 2012 | 21.33 |
| Jan 5, 2012 | 21.26 |
| Jan 4, 2012 | 21.01 |
| Jan 3, 2012 | 20.43 |
| Dec 30, 2011 | 20.12 |
| Dec 29, 2011 | 20.02 |
| Dec 28, 2011 | 19.48 |
| Dec 27, 2011 | 20.18 |
| Dec 23, 2011 | 19.92 |
| Dec 22, 2011 | 19.75 |
| Dec 21, 2011 | 19.70 |
| Dec 20, 2011 | 19.57 |
| Dec 19, 2011 | 18.88 |
| Dec 16, 2011 | 19.40 |
| Dec 15, 2011 | 19.28 |
| Dec 14, 2011 | 19.34 |
| Dec 13, 2011 | 19.50 |
| Dec 12, 2011 | 19.80 |
| Dec 9, 2011 | 20.51 |
| Dec 8, 2011 | 20.24 |
| Dec 7, 2011 | 21.25 |
| Dec 6, 2011 | 21.32 |
| Dec 5, 2011 | 21.15 |
| Dec 2, 2011 | 20.77 |
| Dec 1, 2011 | 20.64 |
| Nov 30, 2011 | 21.00 |
| Nov 29, 2011 | 19.67 |
| Nov 28, 2011 | 19.92 |
| Nov 25, 2011 | 19.02 |
| Nov 23, 2011 | 19.10 |
| Nov 22, 2011 | 19.92 |
| Nov 21, 2011 | 20.18 |
| Nov 18, 2011 | 20.68 |
| Nov 17, 2011 | 21.33 |
| Nov 16, 2011 | 21.68 |
| Nov 15, 2011 | 21.80 |
| Nov 14, 2011 | 21.82 |
| Nov 11, 2011 | 21.82 |
| Nov 10, 2011 | 20.72 |
| Nov 9, 2011 | 20.08 |
| Nov 8, 2011 | 20.08 |
| Nov 7, 2011 | 19.67 |
| Nov 4, 2011 | 19.90 |
| Nov 3, 2011 | 20.05 |
| Nov 2, 2011 | 19.39 |
| Nov 1, 2011 | 19.14 |
| Oct 31, 2011 | 20.60 |
| Oct 28, 2011 | 21.57 |
| Oct 27, 2011 | 21.37 |
| Oct 26, 2011 | 19.77 |
| Oct 25, 2011 | 18.92 |
| Oct 24, 2011 | 19.21 |
| Oct 21, 2011 | 18.82 |
| Oct 20, 2011 | 17.97 |
| Oct 19, 2011 | 18.19 |
| Oct 18, 2011 | 19.25 |
| Oct 17, 2011 | 19.19 |
| Oct 14, 2011 | 19.51 |
| Oct 13, 2011 | 18.41 |
| Oct 12, 2011 | 19.11 |
| Oct 11, 2011 | 19.11 |
| Oct 10, 2011 | 19.14 |
| Oct 7, 2011 | 17.93 |
| Oct 6, 2011 | 18.55 |
| Oct 5, 2011 | 17.82 |
| Oct 4, 2011 | 17.17 |
| Oct 3, 2011 | 16.16 |
| Sep 30, 2011 | 17.14 |
| Sep 29, 2011 | 18.15 |
| Sep 28, 2011 | 18.33 |
| Sep 27, 2011 | 19.26 |
| Sep 26, 2011 | 18.77 |
| Sep 23, 2011 | 18.21 |
| Sep 22, 2011 | 18.25 |
| Sep 21, 2011 | 19.75 |
| Sep 20, 2011 | 20.90 |
| Sep 19, 2011 | 21.10 |
| Sep 16, 2011 | 21.38 |
| Sep 15, 2011 | 21.76 |
| Sep 14, 2011 | 21.10 |
| Sep 13, 2011 | 20.99 |
| Sep 12, 2011 | 19.86 |
| Sep 9, 2011 | 20.14 |
| Sep 8, 2011 | 21.34 |
| Sep 7, 2011 | 21.67 |
| Sep 6, 2011 | 20.58 |
| Sep 2, 2011 | 20.81 |
| Sep 1, 2011 | 21.86 |
| Aug 31, 2011 | 22.98 |
| Aug 30, 2011 | 22.32 |
| Aug 29, 2011 | 22.32 |
| Aug 26, 2011 | 21.14 |
| Aug 25, 2011 | 20.38 |
| Aug 24, 2011 | 20.58 |
| Aug 23, 2011 | 20.49 |
| Aug 22, 2011 | 19.10 |
| Aug 19, 2011 | 18.91 |
| Aug 18, 2011 | 19.65 |
| Aug 17, 2011 | 20.85 |
| Aug 16, 2011 | 20.99 |
| Aug 15, 2011 | 21.71 |
| Aug 12, 2011 | 21.38 |
| Aug 11, 2011 | 20.38 |
| Aug 10, 2011 | 19.59 |
| Aug 9, 2011 | 20.32 |
| Aug 8, 2011 | 18.59 |
| Aug 5, 2011 | 21.80 |
| Aug 4, 2011 | 21.53 |
| Aug 3, 2011 | 23.67 |
| Aug 2, 2011 | 23.75 |
| Aug 1, 2011 | 26.33 |
| Jul 29, 2011 | 25.88 |
| Jul 28, 2011 | 25.00 |
| Jul 27, 2011 | 25.11 |
| Jul 26, 2011 | 25.76 |
| Jul 25, 2011 | 26.15 |
| Jul 22, 2011 | 26.68 |
| Jul 21, 2011 | 27.00 |
| Jul 20, 2011 | 26.17 |
| Jul 19, 2011 | 25.89 |
| Jul 18, 2011 | 25.55 |
| Jul 15, 2011 | 25.69 |
| Jul 14, 2011 | 25.32 |
| Jul 13, 2011 | 25.75 |
| Jul 12, 2011 | 25.43 |
| Jul 11, 2011 | 26.08 |
| Jul 8, 2011 | 27.25 |
| Jul 7, 2011 | 27.45 |
| Jul 6, 2011 | 27.03 |
| Jul 5, 2011 | 26.64 |
| Jul 1, 2011 | 26.40 |
| Jun 30, 2011 | 25.95 |
| Jun 29, 2011 | 26.24 |
| Jun 28, 2011 | 25.77 |
| Jun 27, 2011 | 25.81 |
| Jun 24, 2011 | 25.59 |
| Jun 23, 2011 | 26.00 |
| Jun 22, 2011 | 26.20 |
| Jun 21, 2011 | 25.98 |
| Jun 20, 2011 | 24.58 |
| Jun 17, 2011 | 24.38 |
| Jun 16, 2011 | 24.42 |
| Jun 15, 2011 | 25.36 |
| Jun 14, 2011 | 26.41 |
| Jun 13, 2011 | 25.25 |
| Jun 10, 2011 | 25.66 |
| Jun 9, 2011 | 26.02 |
| Jun 8, 2011 | 25.71 |
| Jun 7, 2011 | 26.67 |
| Jun 6, 2011 | 26.58 |
| Jun 3, 2011 | 26.54 |
| Jun 2, 2011 | 27.73 |
| Jun 1, 2011 | 27.35 |
| May 31, 2011 | 28.05 |
| May 27, 2011 | 27.88 |
| May 26, 2011 | 28.04 |
| May 25, 2011 | 27.50 |
| May 24, 2011 | 25.59 |
| May 23, 2011 | 25.86 |
| May 20, 2011 | 26.90 |
| May 19, 2011 | 27.73 |
| May 18, 2011 | 27.55 |
| May 17, 2011 | 26.79 |
| May 16, 2011 | 27.18 |
| May 13, 2011 | 29.01 |
| May 12, 2011 | 28.55 |
| May 11, 2011 | 29.10 |
| May 10, 2011 | 30.36 |
| May 9, 2011 | 29.92 |
| May 6, 2011 | 29.83 |
| May 5, 2011 | 29.22 |
| May 4, 2011 | 29.46 |
| May 3, 2011 | 29.77 |
| May 2, 2011 | 32.99 |
| Apr 29, 2011 | 32.83 |
| Apr 28, 2011 | 32.53 |
| Apr 27, 2011 | 32.88 |
| Apr 26, 2011 | 33.09 |
| Apr 25, 2011 | 32.42 |
| Apr 21, 2011 | 32.23 |
| Apr 20, 2011 | 31.36 |
| Apr 19, 2011 | 30.00 |
| Apr 18, 2011 | 29.91 |
| Apr 15, 2011 | 30.33 |
| Apr 14, 2011 | 29.66 |
| Apr 13, 2011 | 29.55 |
| Apr 12, 2011 | 28.77 |
| Apr 11, 2011 | 28.98 |
| Apr 8, 2011 | 30.02 |
| Apr 7, 2011 | 29.56 |
| Apr 6, 2011 | 28.80 |
| Apr 5, 2011 | 28.44 |
| Apr 4, 2011 | 28.53 |
| Apr 1, 2011 | 28.27 |
| Mar 31, 2011 | 28.10 |
| Mar 30, 2011 | 27.90 |
| Mar 29, 2011 | 27.53 |
| Mar 28, 2011 | 27.02 |
| Mar 25, 2011 | 27.39 |
| Mar 24, 2011 | 26.58 |
| Mar 23, 2011 | 26.49 |
| Mar 22, 2011 | 26.03 |
| Mar 21, 2011 | 26.15 |
| Mar 18, 2011 | 24.90 |
| Mar 17, 2011 | 25.02 |
| Mar 16, 2011 | 24.63 |
| Mar 15, 2011 | 24.99 |
| Mar 14, 2011 | 25.03 |
| Mar 11, 2011 | 24.26 |
| Mar 10, 2011 | 23.79 |
| Mar 9, 2011 | 24.72 |
| Mar 8, 2011 | 25.08 |
| Mar 7, 2011 | 24.50 |
| Mar 4, 2011 | 24.68 |
| Mar 3, 2011 | 24.45 |
| Mar 2, 2011 | 24.00 |
| Mar 1, 2011 | 23.36 |
| Feb 28, 2011 | 23.91 |
| Feb 25, 2011 | 23.40 |
| Feb 24, 2011 | 22.84 |
| Feb 23, 2011 | 23.56 |
| Feb 22, 2011 | 24.15 |
| Feb 18, 2011 | 22.98 |
| Feb 17, 2011 | 23.02 |
| Feb 16, 2011 | 22.19 |
| Feb 15, 2011 | 21.82 |
| Feb 14, 2011 | 22.00 |
| Feb 11, 2011 | 21.86 |
| Feb 10, 2011 | 21.66 |
| Feb 9, 2011 | 21.25 |
| Feb 8, 2011 | 21.67 |
| Feb 7, 2011 | 21.87 |
| Feb 4, 2011 | 21.01 |
| Feb 3, 2011 | 20.03 |
| Feb 2, 2011 | 19.96 |
| Feb 1, 2011 | 20.42 |
| Jan 31, 2011 | 19.36 |
| Jan 28, 2011 | 19.27 |
| Jan 27, 2011 | 20.10 |
| Jan 26, 2011 | 20.01 |
| Jan 25, 2011 | 19.87 |
| Jan 24, 2011 | 20.09 |
| Jan 21, 2011 | 20.29 |
| Jan 20, 2011 | 20.44 |
| Jan 19, 2011 | 21.30 |
| Jan 18, 2011 | 21.80 |
| Jan 14, 2011 | 21.65 |
| Jan 13, 2011 | 21.65 |
| Jan 12, 2011 | 21.61 |
| Jan 11, 2011 | 21.40 |
| Jan 10, 2011 | 21.47 |
| Jan 7, 2011 | 21.25 |
| Jan 6, 2011 | 21.35 |
| Jan 5, 2011 | 21.54 |
| Jan 4, 2011 | 21.97 |
| Jan 3, 2011 | 21.92 |
| Dec 31, 2010 | 21.74 |
| Dec 30, 2010 | 21.75 |
| Dec 29, 2010 | 21.80 |
| Dec 28, 2010 | 21.69 |
| Dec 27, 2010 | 21.67 |
| Dec 23, 2010 | 21.76 |
| Dec 22, 2010 | 21.78 |
| Dec 21, 2010 | 21.65 |
| Dec 20, 2010 | 21.33 |
| Dec 17, 2010 | 21.24 |
| Dec 16, 2010 | 21.24 |
| Dec 15, 2010 | 20.41 |
| Dec 14, 2010 | 20.47 |
| Dec 13, 2010 | 20.26 |
| Dec 10, 2010 | 20.31 |
| Dec 9, 2010 | 20.20 |
| Dec 8, 2010 | 20.11 |
| Dec 7, 2010 | 20.13 |
| Dec 6, 2010 | 19.93 |
| Dec 3, 2010 | 19.32 |
| Dec 2, 2010 | 19.35 |
| Dec 1, 2010 | 19.24 |
| Nov 30, 2010 | 18.88 |
| Nov 29, 2010 | 18.88 |
| Nov 26, 2010 | 19.06 |
| Nov 24, 2010 | 19.15 |
| Nov 23, 2010 | 18.48 |
| Nov 22, 2010 | 19.23 |
| Nov 19, 2010 | 19.25 |
| Nov 18, 2010 | 18.60 |
| Nov 17, 2010 | 17.93 |
| Nov 16, 2010 | 17.55 |
| Nov 15, 2010 | 18.26 |
| Nov 12, 2010 | 18.29 |
| Nov 11, 2010 | 18.55 |
| Nov 10, 2010 | 18.78 |
| Nov 9, 2010 | 18.47 |
| Nov 8, 2010 | 18.91 |
| Nov 5, 2010 | 18.08 |
| Nov 4, 2010 | 18.03 |
| Nov 3, 2010 | 16.89 |
| Nov 2, 2010 | 16.41 |
| Nov 1, 2010 | 16.00 |
| Oct 29, 2010 | 15.98 |
| Oct 28, 2010 | 15.99 |
| Oct 27, 2010 | 16.06 |
| Oct 26, 2010 | 16.15 |
| Oct 25, 2010 | 16.14 |
| Oct 22, 2010 | 15.85 |
| Oct 21, 2010 | 16.12 |
| Oct 20, 2010 | 16.15 |
| Oct 19, 2010 | 16.09 |
| Oct 18, 2010 | 16.07 |
| Oct 15, 2010 | 15.91 |
| Oct 14, 2010 | 15.88 |
| Oct 13, 2010 | 16.22 |
| Oct 12, 2010 | 15.81 |
| Oct 11, 2010 | 16.18 |
| Oct 8, 2010 | 15.88 |
| Oct 7, 2010 | 15.31 |
| Oct 6, 2010 | 14.76 |
| Oct 5, 2010 | 15.84 |
| Oct 4, 2010 | 15.23 |
| Oct 1, 2010 | 15.45 |
| Sep 30, 2010 | 14.97 |
| Sep 29, 2010 | 15.06 |
| Sep 28, 2010 | 15.01 |
| Sep 27, 2010 | 14.87 |
| Sep 24, 2010 | 15.01 |
| Sep 23, 2010 | 14.30 |
| Sep 22, 2010 | 14.72 |
| Sep 21, 2010 | 14.90 |
| Sep 20, 2010 | 15.05 |
| Sep 17, 2010 | 14.73 |
| Sep 16, 2010 | 14.47 |
| Sep 15, 2010 | 14.22 |
| Sep 14, 2010 | 14.15 |
| Sep 13, 2010 | 14.32 |
| Sep 10, 2010 | 13.59 |
| Sep 9, 2010 | 13.41 |
| Sep 8, 2010 | 13.59 |
| Sep 7, 2010 | 13.30 |
| Sep 3, 2010 | 13.68 |
| Sep 2, 2010 | 13.63 |
| Sep 1, 2010 | 13.81 |
| Aug 31, 2010 | 12.96 |
| Aug 30, 2010 | 12.76 |
| Aug 27, 2010 | 13.30 |
| Aug 26, 2010 | 12.69 |
| Aug 25, 2010 | 12.69 |
| Aug 24, 2010 | 12.48 |
| Aug 23, 2010 | 12.87 |
| Aug 20, 2010 | 13.02 |
| Aug 19, 2010 | 13.18 |
| Aug 18, 2010 | 13.73 |
| Aug 17, 2010 | 13.98 |
| Aug 16, 2010 | 14.19 |
| Aug 13, 2010 | 13.85 |
| Aug 12, 2010 | 13.80 |
| Aug 11, 2010 | 13.67 |
| Aug 10, 2010 | 13.97 |
| Aug 9, 2010 | 14.34 |
| Aug 6, 2010 | 13.95 |
| Aug 5, 2010 | 14.10 |
| Aug 4, 2010 | 14.18 |
| Aug 3, 2010 | 12.69 |
| Aug 2, 2010 | 13.23 |
| Jul 30, 2010 | 12.37 |
| Jul 29, 2010 | 12.40 |
| Jul 28, 2010 | 12.31 |
| Jul 27, 2010 | 12.45 |
| Jul 26, 2010 | 12.36 |
| Jul 23, 2010 | 12.26 |
| Jul 22, 2010 | 11.82 |
| Jul 21, 2010 | 11.56 |
| Jul 20, 2010 | 11.34 |
| Jul 19, 2010 | 11.17 |
| Jul 16, 2010 | 11.31 |
| Jul 15, 2010 | 11.77 |
| Jul 14, 2010 | 11.72 |
| Jul 13, 2010 | 11.86 |
| Jul 12, 2010 | 11.15 |
| Jul 9, 2010 | 11.27 |
| Jul 8, 2010 | 10.76 |
| Jul 7, 2010 | 9.13 |
| Jul 6, 2010 | 8.78 |
| Jul 2, 2010 | 9.06 |
| Jul 1, 2010 | 9.03 |
| Jun 30, 2010 | 9.28 |
| Jun 29, 2010 | 9.53 |
| Jun 28, 2010 | 9.79 |
| Jun 25, 2010 | 9.75 |
| Jun 24, 2010 | 9.27 |
| Jun 23, 2010 | 9.73 |
| Jun 22, 2010 | 9.78 |
| Jun 21, 2010 | 9.92 |
| Jun 18, 2010 | 10.19 |
| Jun 17, 2010 | 9.73 |
| Jun 16, 2010 | 9.85 |
| Jun 15, 2010 | 10.16 |
| Jun 14, 2010 | 9.68 |
| Jun 11, 2010 | 9.61 |
| Jun 10, 2010 | 9.56 |
| Jun 9, 2010 | 9.42 |
| Jun 8, 2010 | 9.52 |
| Jun 7, 2010 | 9.34 |
| Jun 4, 2010 | 9.54 |
| Jun 3, 2010 | 10.19 |
| Jun 2, 2010 | 10.27 |
| Jun 1, 2010 | 10.03 |
| May 28, 2010 | 10.60 |
| May 27, 2010 | 10.91 |
| May 26, 2010 | 10.35 |
| May 25, 2010 | 10.35 |
| May 24, 2010 | 10.27 |
| May 21, 2010 | 10.32 |
| May 20, 2010 | 10.26 |
| May 19, 2010 | 10.89 |
| May 18, 2010 | 11.03 |
| May 17, 2010 | 11.36 |
| May 14, 2010 | 11.44 |
| May 13, 2010 | 11.76 |
| May 12, 2010 | 11.91 |
| May 11, 2010 | 11.69 |
| May 10, 2010 | 11.94 |
| May 7, 2010 | 11.15 |
| May 6, 2010 | 11.27 |
| May 5, 2010 | 11.81 |
| May 4, 2010 | 12.07 |
| May 3, 2010 | 14.55 |
| Apr 30, 2010 | 14.04 |
| Apr 29, 2010 | 14.69 |
| Apr 28, 2010 | 14.59 |
| Apr 27, 2010 | 14.28 |
| Apr 26, 2010 | 14.81 |
| Apr 23, 2010 | 14.89 |
| Apr 22, 2010 | 14.27 |
| Apr 21, 2010 | 14.25 |
| Apr 20, 2010 | 14.11 |
| Apr 19, 2010 | 13.81 |
| Apr 16, 2010 | 13.90 |
| Apr 15, 2010 | 13.98 |
| Apr 14, 2010 | 14.01 |
| Apr 13, 2010 | 14.06 |
| Apr 12, 2010 | 14.00 |
| Apr 9, 2010 | 13.93 |
| Apr 8, 2010 | 13.68 |
| Apr 7, 2010 | 13.88 |
| Apr 6, 2010 | 13.86 |
| Apr 5, 2010 | 13.80 |
| Apr 1, 2010 | 13.26 |
| Mar 31, 2010 | 12.90 |
| Mar 30, 2010 | 12.86 |
| Mar 29, 2010 | 11.64 |
| Mar 26, 2010 | 11.49 |
| Mar 25, 2010 | 11.43 |
| Mar 24, 2010 | 11.75 |
| Mar 23, 2010 | 11.86 |
| Mar 22, 2010 | 11.91 |
| Mar 19, 2010 | 11.68 |
| Mar 18, 2010 | 12.35 |
| Mar 17, 2010 | 12.19 |
| Mar 16, 2010 | 11.73 |
| Mar 15, 2010 | 11.41 |
| Mar 12, 2010 | 11.38 |
| Mar 11, 2010 | 11.26 |
| Mar 10, 2010 | 11.34 |
| Mar 9, 2010 | 11.29 |
| Mar 8, 2010 | 11.16 |
| Mar 5, 2010 | 11.38 |
| Mar 4, 2010 | 11.52 |
| Mar 3, 2010 | 11.66 |
| Mar 2, 2010 | 11.43 |
| Mar 1, 2010 | 11.19 |
| Feb 26, 2010 | 10.13 |
| Feb 25, 2010 | 10.31 |
| Feb 24, 2010 | 10.21 |
| Feb 23, 2010 | 10.26 |
| Feb 22, 2010 | 10.58 |
| Feb 19, 2010 | 10.40 |
| Feb 18, 2010 | 10.23 |
| Feb 17, 2010 | 10.06 |
| Feb 16, 2010 | 9.97 |
| Feb 12, 2010 | 9.88 |
| Feb 11, 2010 | 9.85 |
| Feb 10, 2010 | 9.86 |
| Feb 9, 2010 | 10.03 |
| Feb 8, 2010 | 9.83 |
| Feb 5, 2010 | 10.25 |
| Feb 4, 2010 | 10.24 |
| Feb 3, 2010 | 10.63 |
| Feb 2, 2010 | 10.81 |
| Feb 1, 2010 | 10.76 |
| Jan 29, 2010 | 10.27 |
| Jan 28, 2010 | 10.45 |
| Jan 27, 2010 | 10.73 |
| Jan 26, 2010 | 10.71 |
| Jan 25, 2010 | 10.82 |
| Jan 22, 2010 | 10.82 |
| Jan 21, 2010 | 11.14 |
| Jan 20, 2010 | 11.91 |
| Jan 19, 2010 | 12.24 |
| Jan 15, 2010 | 12.22 |
| Jan 14, 2010 | 12.25 |
| Jan 13, 2010 | 12.56 |
| Jan 12, 2010 | 12.29 |
| Jan 11, 2010 | 12.49 |
| Jan 8, 2010 | 12.52 |
| Jan 7, 2010 | 12.59 |
| Jan 6, 2010 | 12.63 |
| Jan 5, 2010 | 12.63 |
| Jan 4, 2010 | 12.73 |
| Dec 31, 2009 | 12.47 |
| Dec 30, 2009 | 12.52 |
| Dec 29, 2009 | 12.53 |
| Dec 28, 2009 | 12.68 |
| Dec 24, 2009 | 12.74 |
| Dec 23, 2009 | 12.74 |
| Dec 22, 2009 | 12.69 |
| Dec 21, 2009 | 12.15 |
| Dec 18, 2009 | 12.55 |
| Dec 17, 2009 | 12.77 |
| Dec 16, 2009 | 13.16 |
| Dec 15, 2009 | 12.93 |
| Dec 14, 2009 | 13.05 |
| Dec 11, 2009 | 12.81 |
| Dec 10, 2009 | 12.86 |
| Dec 9, 2009 | 13.10 |
| Dec 8, 2009 | 12.77 |
| Dec 7, 2009 | 13.02 |
| Dec 4, 2009 | 13.01 |
| Dec 3, 2009 | 12.84 |
| Dec 2, 2009 | 13.26 |
| Dec 1, 2009 | 12.90 |
| Nov 30, 2009 | 13.07 |
| Nov 27, 2009 | 13.13 |
| Nov 25, 2009 | 13.50 |
| Nov 24, 2009 | 13.50 |
| Nov 23, 2009 | 13.67 |
| Nov 20, 2009 | 13.39 |
| Nov 19, 2009 | 13.49 |
| Nov 18, 2009 | 13.66 |
| Nov 17, 2009 | 13.88 |
| Nov 16, 2009 | 13.87 |
| Nov 13, 2009 | 13.27 |
| Nov 12, 2009 | 13.22 |
| Nov 11, 2009 | 13.40 |
| Nov 10, 2009 | 13.26 |
| Nov 9, 2009 | 13.18 |
| Nov 6, 2009 | 12.89 |
| Nov 5, 2009 | 12.82 |
| Nov 4, 2009 | 12.14 |
| Nov 3, 2009 | 12.52 |
| Nov 2, 2009 | 12.54 |
| Oct 30, 2009 | 12.15 |
| Oct 29, 2009 | 12.55 |
| Oct 28, 2009 | 12.17 |
| Oct 27, 2009 | 12.27 |
| Oct 26, 2009 | 12.35 |
| Oct 23, 2009 | 12.64 |
| Oct 22, 2009 | 12.72 |
| Oct 21, 2009 | 12.74 |
| Oct 20, 2009 | 13.48 |
| Oct 19, 2009 | 13.72 |
| Oct 16, 2009 | 13.51 |
| Oct 15, 2009 | 13.57 |
| Oct 14, 2009 | 13.54 |
| Oct 13, 2009 | 13.27 |
| Oct 12, 2009 | 13.20 |
| Oct 9, 2009 | 13.25 |
| Oct 8, 2009 | 13.23 |
| Oct 7, 2009 | 13.00 |
| Oct 6, 2009 | 13.03 |
| Oct 5, 2009 | 12.75 |
| Oct 2, 2009 | 12.40 |
| Oct 1, 2009 | 12.38 |
| Sep 30, 2009 | 12.85 |
| Sep 29, 2009 | 13.18 |
| Sep 28, 2009 | 13.46 |
| Sep 25, 2009 | 13.10 |
| Sep 24, 2009 | 13.15 |
| Sep 23, 2009 | 13.52 |
| Sep 22, 2009 | 13.46 |
| Sep 21, 2009 | 13.34 |
| Sep 18, 2009 | 13.60 |
| Sep 17, 2009 | 13.80 |
| Sep 16, 2009 | 14.09 |
| Sep 15, 2009 | 13.72 |
| Sep 14, 2009 | 13.38 |
| Sep 11, 2009 | 13.18 |
| Sep 10, 2009 | 12.89 |
| Sep 9, 2009 | 12.60 |
| Sep 8, 2009 | 12.29 |
| Sep 4, 2009 | 12.13 |
| Sep 3, 2009 | 12.06 |
| Sep 2, 2009 | 11.93 |
| Sep 1, 2009 | 11.71 |
| Aug 31, 2009 | 12.02 |
| Aug 28, 2009 | 12.15 |
| Aug 27, 2009 | 12.20 |
| Aug 26, 2009 | 12.23 |
| Aug 25, 2009 | 12.35 |
| Aug 24, 2009 | 12.43 |
| Aug 21, 2009 | 12.52 |
| Aug 20, 2009 | 12.19 |
| Aug 19, 2009 | 12.32 |
| Aug 18, 2009 | 12.07 |
| Aug 17, 2009 | 11.73 |
| Aug 14, 2009 | 12.07 |
| Aug 13, 2009 | 12.41 |
| Aug 12, 2009 | 12.40 |
| Aug 11, 2009 | 12.35 |
| Aug 10, 2009 | 12.31 |
| Aug 7, 2009 | 12.32 |
| Aug 6, 2009 | 12.20 |
| Aug 5, 2009 | 12.25 |
| Aug 4, 2009 | 12.37 |
| Aug 3, 2009 | 13.05 |
| Jul 31, 2009 | 12.49 |
| Jul 30, 2009 | 12.60 |
| Jul 29, 2009 | 12.44 |
| Jul 28, 2009 | 12.53 |
| Jul 27, 2009 | 12.40 |
| Jul 24, 2009 | 12.57 |
| Jul 23, 2009 | 12.13 |
| Jul 22, 2009 | 11.45 |
| Jul 21, 2009 | 11.08 |
| Jul 20, 2009 | 10.69 |
| Jul 17, 2009 | 10.71 |
| Jul 16, 2009 | 10.46 |
| Jul 15, 2009 | 10.29 |
| Jul 14, 2009 | 10.05 |
| Jul 13, 2009 | 9.99 |
| Jul 10, 2009 | 9.75 |
| Jul 9, 2009 | 9.48 |
| Jul 8, 2009 | 9.60 |
| Jul 7, 2009 | 9.53 |
| Jul 6, 2009 | 10.00 |
| Jul 2, 2009 | 10.06 |
| Jul 1, 2009 | 10.60 |
| Jun 30, 2009 | 10.19 |
| Jun 29, 2009 | 10.52 |
| Jun 26, 2009 | 10.44 |
| Jun 25, 2009 | 10.20 |
| Jun 24, 2009 | 9.82 |
| Jun 23, 2009 | 9.68 |
| Jun 22, 2009 | 9.68 |
| Jun 19, 2009 | 10.23 |
| Jun 18, 2009 | 10.07 |
| Jun 17, 2009 | 10.11 |
| Jun 16, 2009 | 10.10 |
| Jun 15, 2009 | 10.39 |
| Jun 12, 2009 | 11.00 |
| Jun 11, 2009 | 11.03 |
| Jun 10, 2009 | 10.93 |
| Jun 9, 2009 | 10.91 |
| Jun 8, 2009 | 10.51 |
| Jun 5, 2009 | 10.48 |
| Jun 4, 2009 | 10.63 |
| Jun 3, 2009 | 10.49 |
| Jun 2, 2009 | 10.53 |
| Jun 1, 2009 | 10.56 |
| May 29, 2009 | 10.23 |
| May 28, 2009 | 10.12 |
| May 27, 2009 | 10.11 |
| May 26, 2009 | 10.26 |
| May 22, 2009 | 10.15 |
| May 21, 2009 | 10.15 |
| May 20, 2009 | 10.65 |
| May 19, 2009 | 10.66 |
| May 18, 2009 | 10.65 |
| May 15, 2009 | 10.04 |
| May 14, 2009 | 10.06 |
| May 13, 2009 | 9.98 |
| May 12, 2009 | 10.46 |
| May 11, 2009 | 10.42 |
| May 8, 2009 | 10.28 |
| May 7, 2009 | 10.07 |
| May 6, 2009 | 10.02 |
| May 5, 2009 | 10.00 |
| May 4, 2009 | 9.77 |
| May 1, 2009 | 9.30 |
| Apr 30, 2009 | 9.35 |
| Apr 29, 2009 | 9.25 |
| Apr 28, 2009 | 8.47 |
| Apr 27, 2009 | 8.59 |
| Apr 24, 2009 | 9.13 |
| Apr 23, 2009 | 8.49 |
| Apr 22, 2009 | 8.34 |
| Apr 21, 2009 | 8.39 |
| Apr 20, 2009 | 8.35 |
| Apr 17, 2009 | 9.02 |
| Apr 16, 2009 | 8.69 |
| Apr 15, 2009 | 8.39 |
| Apr 14, 2009 | 8.43 |
| Apr 13, 2009 | 8.63 |
| Apr 9, 2009 | 8.98 |
| Apr 8, 2009 | 8.28 |
| Apr 7, 2009 | 8.09 |
| Apr 6, 2009 | 8.45 |
| Apr 3, 2009 | 8.56 |
| Apr 2, 2009 | 8.20 |
| Apr 1, 2009 | 7.52 |
| Mar 31, 2009 | 7.32 |
| Mar 30, 2009 | 7.30 |
| Mar 27, 2009 | 7.39 |
| Mar 26, 2009 | 8.14 |
| Mar 25, 2009 | 8.05 |
| Mar 24, 2009 | 7.51 |
| Mar 23, 2009 | 7.53 |
| Mar 20, 2009 | 6.89 |
| Mar 19, 2009 | 6.96 |
| Mar 18, 2009 | 6.97 |
| Mar 17, 2009 | 6.91 |
| Mar 16, 2009 | 6.53 |
| Mar 13, 2009 | 6.43 |
| Mar 12, 2009 | 6.03 |
| Mar 11, 2009 | 5.97 |
| Mar 10, 2009 | 5.79 |
| Mar 9, 2009 | 5.20 |
| Mar 6, 2009 | 5.37 |
| Mar 5, 2009 | 5.26 |
| Mar 4, 2009 | 6.09 |
| Mar 3, 2009 | 5.85 |
| Mar 2, 2009 | 5.89 |
| Feb 27, 2009 | 6.24 |
| Feb 26, 2009 | 6.49 |
| Feb 25, 2009 | 6.66 |
| Feb 24, 2009 | 6.85 |
| Feb 23, 2009 | 6.71 |
| Feb 20, 2009 | 7.01 |
| Feb 19, 2009 | 7.03 |
| Feb 18, 2009 | 7.13 |
| Feb 17, 2009 | 6.85 |
| Feb 13, 2009 | 7.05 |
| Feb 12, 2009 | 7.05 |
| Feb 11, 2009 | 7.01 |
| Feb 10, 2009 | 6.97 |
| Feb 9, 2009 | 7.37 |
| Feb 6, 2009 | 7.32 |
| Feb 5, 2009 | 7.11 |
| Feb 4, 2009 | 6.92 |
| Feb 3, 2009 | 6.61 |
| Feb 2, 2009 | 6.71 |
| Jan 30, 2009 | 6.84 |
| Jan 29, 2009 | 7.33 |
| Jan 28, 2009 | 7.51 |
| Jan 27, 2009 | 7.15 |
| Jan 26, 2009 | 7.00 |
| Jan 23, 2009 | 6.85 |
| Jan 22, 2009 | 6.82 |
| Jan 21, 2009 | 7.24 |
| Jan 20, 2009 | 6.84 |
| Jan 16, 2009 | 7.55 |
| Jan 15, 2009 | 7.41 |
| Jan 14, 2009 | 7.32 |
| Jan 13, 2009 | 7.64 |
| Jan 12, 2009 | 7.39 |
| Jan 9, 2009 | 7.51 |
| Jan 8, 2009 | 8.07 |
| Jan 7, 2009 | 7.92 |
| Jan 6, 2009 | 8.32 |
| Jan 5, 2009 | 8.28 |
| Jan 2, 2009 | 8.34 |
| Dec 31, 2008 | 8.15 |
| Dec 30, 2008 | 7.95 |
| Dec 29, 2008 | 7.39 |
| Dec 26, 2008 | 7.75 |
| Dec 24, 2008 | 7.57 |
| Dec 23, 2008 | 7.40 |
| Dec 22, 2008 | 7.55 |
| Dec 19, 2008 | 7.77 |
| Dec 18, 2008 | 8.01 |
| Dec 17, 2008 | 8.22 |
| Dec 16, 2008 | 8.01 |
| Dec 15, 2008 | 7.51 |
| Dec 12, 2008 | 7.63 |
| Dec 11, 2008 | 7.28 |
| Dec 10, 2008 | 7.61 |
| Dec 9, 2008 | 7.58 |
| Dec 8, 2008 | 8.09 |
| Dec 5, 2008 | 7.86 |
| Dec 4, 2008 | 7.59 |
| Dec 3, 2008 | 7.80 |
| Dec 2, 2008 | 7.64 |
| Dec 1, 2008 | 8.08 |
| Nov 28, 2008 | 8.44 |
| Nov 26, 2008 | 8.50 |
| Nov 25, 2008 | 8.23 |
| Nov 24, 2008 | 7.45 |
| Nov 21, 2008 | 6.68 |
| Nov 20, 2008 | 6.22 |
| Nov 19, 2008 | 6.76 |
| Nov 18, 2008 | 7.57 |
| Nov 17, 2008 | 7.41 |
| Nov 14, 2008 | 7.26 |
| Nov 13, 2008 | 7.82 |
| Nov 12, 2008 | 7.32 |
| Nov 11, 2008 | 8.00 |
| Nov 10, 2008 | 7.88 |
| Nov 7, 2008 | 7.76 |
| Nov 6, 2008 | 7.09 |
| Nov 5, 2008 | 8.64 |
| Nov 4, 2008 | 9.00 |
| Nov 3, 2008 | 8.98 |
| Oct 31, 2008 | 9.11 |
| Oct 30, 2008 | 8.53 |
| Oct 29, 2008 | 8.28 |
| Oct 28, 2008 | 7.96 |
| Oct 27, 2008 | 7.24 |
| Oct 24, 2008 | 7.88 |
| Oct 23, 2008 | 8.17 |
| Oct 22, 2008 | 8.41 |
| Oct 21, 2008 | 8.62 |
| Oct 20, 2008 | 9.00 |
| Oct 17, 2008 | 8.76 |
| Oct 16, 2008 | 9.15 |
| Oct 15, 2008 | 8.70 |
| Oct 14, 2008 | 9.70 |
| Oct 13, 2008 | 10.02 |
| Oct 10, 2008 | 8.57 |
| Oct 9, 2008 | 8.82 |
| Oct 8, 2008 | 9.31 |
| Oct 7, 2008 | 9.18 |
| Oct 6, 2008 | 9.88 |
| Oct 3, 2008 | 10.15 |
| Oct 2, 2008 | 10.49 |
| Oct 1, 2008 | 10.92 |
| Sep 30, 2008 | 10.52 |
| Sep 29, 2008 | 9.73 |
| Sep 26, 2008 | 10.87 |
| Sep 25, 2008 | 10.97 |
| Sep 24, 2008 | 10.55 |
| Sep 23, 2008 | 10.68 |
| Sep 22, 2008 | 10.83 |
| Sep 19, 2008 | 10.81 |
| Sep 18, 2008 | 9.96 |
| Sep 17, 2008 | 9.20 |
| Sep 16, 2008 | 9.99 |
| Sep 15, 2008 | 9.35 |
| Sep 12, 2008 | 9.96 |
| Sep 11, 2008 | 9.93 |
| Sep 10, 2008 | 9.48 |
| Sep 9, 2008 | 9.28 |
| Sep 8, 2008 | 9.45 |
| Sep 5, 2008 | 9.14 |
| Sep 4, 2008 | 9.15 |
| Sep 3, 2008 | 9.59 |
| Sep 2, 2008 | 9.48 |
| Aug 29, 2008 | 9.49 |
| Aug 28, 2008 | 9.61 |
| Aug 27, 2008 | 9.51 |
| Aug 26, 2008 | 9.48 |
| Aug 25, 2008 | 9.55 |
| Aug 22, 2008 | 9.76 |
| Aug 21, 2008 | 9.66 |
| Aug 20, 2008 | 9.90 |
| Aug 19, 2008 | 9.96 |
| Aug 18, 2008 | 10.15 |
| Aug 15, 2008 | 10.30 |
| Aug 14, 2008 | 10.45 |
| Aug 13, 2008 | 10.13 |
| Aug 12, 2008 | 10.22 |
| Aug 11, 2008 | 10.12 |
| Aug 8, 2008 | 10.02 |
| Aug 7, 2008 | 9.84 |
| Aug 6, 2008 | 9.57 |
| Aug 5, 2008 | 9.53 |
| Aug 4, 2008 | 8.39 |
| Aug 1, 2008 | 8.63 |
| Jul 31, 2008 | 8.76 |
| Jul 30, 2008 | 8.44 |
| Jul 29, 2008 | 8.15 |
| Jul 28, 2008 | 8.01 |
| Jul 25, 2008 | 8.38 |
| Jul 24, 2008 | 8.27 |
| Jul 23, 2008 | 8.56 |
| Jul 22, 2008 | 8.45 |
| Jul 21, 2008 | 7.50 |
| Jul 18, 2008 | 7.40 |
| Jul 17, 2008 | 7.39 |
| Jul 16, 2008 | 6.84 |
| Jul 15, 2008 | 6.63 |
| Jul 14, 2008 | 6.64 |
| Jul 11, 2008 | 7.03 |
| Jul 10, 2008 | 6.82 |
| Jul 9, 2008 | 6.70 |
| Jul 8, 2008 | 6.80 |
| Jul 7, 2008 | 6.60 |
| Jul 3, 2008 | 6.74 |
| Jul 2, 2008 | 6.74 |
| Jul 1, 2008 | 7.24 |
| Jun 30, 2008 | 7.43 |
| Jun 27, 2008 | 7.69 |
| Jun 26, 2008 | 7.70 |
| Jun 25, 2008 | 8.35 |
| Jun 24, 2008 | 8.26 |
| Jun 23, 2008 | 8.44 |
| Jun 20, 2008 | 8.44 |
| Jun 19, 2008 | 8.52 |
| Jun 18, 2008 | 8.39 |
| Jun 17, 2008 | 8.48 |
| Jun 16, 2008 | 8.47 |
| Jun 13, 2008 | 8.61 |
| Jun 12, 2008 | 8.41 |
| Jun 11, 2008 | 8.35 |
| Jun 10, 2008 | 8.39 |
| Jun 9, 2008 | 8.48 |
| Jun 6, 2008 | 8.56 |
| Jun 5, 2008 | 8.86 |
| Jun 4, 2008 | 8.65 |
| Jun 3, 2008 | 8.59 |
| Jun 2, 2008 | 8.69 |
| May 30, 2008 | 8.68 |
| May 29, 2008 | 8.72 |
| May 28, 2008 | 8.46 |
| May 27, 2008 | 8.42 |
| May 23, 2008 | 8.48 |
| May 22, 2008 | 8.49 |
| May 21, 2008 | 8.48 |
| May 20, 2008 | 8.59 |
| May 19, 2008 | 8.76 |
| May 16, 2008 | 8.57 |
| May 15, 2008 | 8.64 |
| May 14, 2008 | 8.48 |
| May 13, 2008 | 8.31 |
| May 12, 2008 | 8.24 |
| May 9, 2008 | 8.21 |
| May 8, 2008 | 8.10 |
| May 7, 2008 | 8.22 |
| May 6, 2008 | 8.21 |
| May 5, 2008 | 8.30 |
| May 2, 2008 | 7.78 |
| May 1, 2008 | 7.60 |
| Apr 30, 2008 | 8.35 |
| Apr 29, 2008 | 8.40 |
| Apr 28, 2008 | 8.62 |
| Apr 25, 2008 | 8.52 |
| Apr 24, 2008 | 8.37 |
| Apr 23, 2008 | 7.90 |
| Apr 22, 2008 | 7.93 |
| Apr 21, 2008 | 7.84 |
| Apr 18, 2008 | 8.02 |
| Apr 17, 2008 | 8.01 |
| Apr 16, 2008 | 8.18 |
| Apr 15, 2008 | 7.66 |
| Apr 14, 2008 | 8.08 |
| Apr 11, 2008 | 8.31 |
| Apr 10, 2008 | 8.50 |
| Apr 9, 2008 | 7.97 |
| Apr 8, 2008 | 8.59 |
| Apr 7, 2008 | 8.84 |
| Apr 4, 2008 | 7.91 |
| Apr 3, 2008 | 7.17 |
| Apr 2, 2008 | 6.81 |
| Apr 1, 2008 | 6.82 |
| Mar 31, 2008 | 6.53 |
| Mar 28, 2008 | 6.51 |
| Mar 27, 2008 | 6.61 |
| Mar 26, 2008 | 6.73 |
| Mar 25, 2008 | 6.76 |
| Mar 24, 2008 | 6.89 |
| Mar 20, 2008 | 6.66 |
| Mar 19, 2008 | 6.62 |
| Mar 18, 2008 | 6.79 |
| Mar 17, 2008 | 6.66 |
| Mar 14, 2008 | 6.95 |
| Mar 13, 2008 | 7.47 |
| Mar 12, 2008 | 7.41 |
| Mar 11, 2008 | 7.43 |
| Mar 10, 2008 | 7.00 |
| Mar 7, 2008 | 7.43 |
| Mar 6, 2008 | 7.76 |
| Mar 5, 2008 | 8.27 |
| Mar 4, 2008 | 8.36 |
| Mar 3, 2008 | 7.97 |
| Feb 29, 2008 | 8.07 |
| Feb 28, 2008 | 8.35 |
| Feb 27, 2008 | 8.89 |
| Feb 26, 2008 | 8.40 |
| Feb 25, 2008 | 8.51 |
| Feb 22, 2008 | 7.97 |
| Feb 21, 2008 | 8.56 |
| Feb 20, 2008 | 8.49 |
| Feb 19, 2008 | 8.65 |
| Feb 15, 2008 | 9.81 |
| Feb 14, 2008 | 9.83 |
| Feb 13, 2008 | 10.20 |
| Feb 12, 2008 | 9.98 |
| Feb 11, 2008 | 10.11 |
| Feb 8, 2008 | 10.10 |
| Feb 7, 2008 | 10.00 |
| Feb 6, 2008 | 9.71 |
| Feb 5, 2008 | 9.55 |
| Feb 4, 2008 | 10.20 |
| Feb 1, 2008 | 10.97 |
| Jan 31, 2008 | 10.10 |
| Jan 30, 2008 | 9.20 |
| Jan 29, 2008 | 9.06 |
| Jan 28, 2008 | 8.93 |
| Jan 25, 2008 | 8.51 |
| Jan 24, 2008 | 8.51 |
| Jan 23, 2008 | 8.96 |
| Jan 22, 2008 | 7.90 |
| Jan 18, 2008 | 7.80 |
| Jan 17, 2008 | 7.73 |
| Jan 16, 2008 | 8.13 |
| Jan 15, 2008 | 8.23 |
| Jan 14, 2008 | 8.44 |
| Jan 11, 2008 | 8.55 |
| Jan 10, 2008 | 8.45 |
| Jan 9, 2008 | 8.10 |
| Jan 8, 2008 | 8.45 |
| Jan 7, 2008 | 8.27 |
| Jan 4, 2008 | 8.02 |
| Jan 3, 2008 | 9.35 |
| Jan 2, 2008 | 9.50 |
| Dec 31, 2007 | 9.49 |
| Dec 28, 2007 | 9.73 |
| Dec 27, 2007 | 10.02 |
| Dec 26, 2007 | 9.98 |
| Dec 24, 2007 | 10.10 |
| Dec 21, 2007 | 10.06 |
| Dec 20, 2007 | 9.52 |
| Dec 19, 2007 | 9.25 |
| Dec 18, 2007 | 9.30 |
| Dec 17, 2007 | 9.35 |
| Dec 14, 2007 | 9.48 |
| Dec 13, 2007 | 9.70 |
| Dec 12, 2007 | 9.86 |
| Dec 11, 2007 | 9.82 |
| Dec 10, 2007 | 10.65 |
| Dec 7, 2007 | 10.34 |
| Dec 6, 2007 | 10.12 |
| Dec 5, 2007 | 9.56 |
| Dec 4, 2007 | 9.48 |
| Dec 3, 2007 | 9.72 |
| Nov 30, 2007 | 9.89 |
| Nov 29, 2007 | 9.80 |
| Nov 28, 2007 | 9.72 |
| Nov 27, 2007 | 9.53 |
| Nov 26, 2007 | 9.51 |
| Nov 23, 2007 | 9.58 |
| Nov 21, 2007 | 9.35 |
| Nov 20, 2007 | 9.52 |
| Nov 19, 2007 | 9.62 |
| Nov 16, 2007 | 9.81 |
| Nov 15, 2007 | 10.22 |
| Nov 14, 2007 | 10.48 |
| Nov 13, 2007 | 10.81 |
| Nov 12, 2007 | 10.60 |
| Nov 9, 2007 | 10.81 |
| Nov 8, 2007 | 10.86 |
| Nov 7, 2007 | 10.52 |
| Nov 6, 2007 | 11.07 |
| Nov 5, 2007 | 11.23 |
| Nov 2, 2007 | 11.44 |
| Nov 1, 2007 | 11.40 |
| Oct 31, 2007 | 12.27 |
| Oct 30, 2007 | 11.52 |
| Oct 29, 2007 | 11.51 |
| Oct 26, 2007 | 11.52 |
| Oct 25, 2007 | 11.60 |
| Oct 24, 2007 | 11.80 |
| Oct 23, 2007 | 11.61 |
| Oct 22, 2007 | 11.67 |
| Oct 19, 2007 | 11.66 |
| Oct 18, 2007 | 12.07 |
| Oct 17, 2007 | 12.05 |
| Oct 16, 2007 | 12.44 |
| Oct 15, 2007 | 12.52 |
| Oct 12, 2007 | 12.46 |
| Oct 11, 2007 | 12.53 |
| Oct 10, 2007 | 12.49 |
| Oct 9, 2007 | 12.79 |
| Oct 8, 2007 | 12.80 |
| Oct 5, 2007 | 13.19 |
| Oct 4, 2007 | 13.05 |
| Oct 3, 2007 | 12.90 |
| Oct 2, 2007 | 13.10 |
| Oct 1, 2007 | 12.55 |
| Sep 28, 2007 | 12.66 |
| Sep 27, 2007 | 12.73 |
| Sep 26, 2007 | 12.48 |
| Sep 25, 2007 | 12.27 |
| Sep 24, 2007 | 12.40 |
| Sep 21, 2007 | 12.41 |
| Sep 20, 2007 | 12.49 |
| Sep 19, 2007 | 12.66 |
| Sep 18, 2007 | 12.63 |
| Sep 17, 2007 | 12.55 |
| Sep 14, 2007 | 12.57 |
| Sep 13, 2007 | 12.63 |
| Sep 12, 2007 | 12.89 |
| Sep 11, 2007 | 12.80 |
| Sep 10, 2007 | 12.84 |
| Sep 7, 2007 | 12.98 |
| Sep 6, 2007 | 13.37 |
| Sep 5, 2007 | 13.33 |
| Sep 4, 2007 | 13.46 |
| Aug 31, 2007 | 13.53 |
| Aug 30, 2007 | 12.96 |
| Aug 29, 2007 | 13.37 |
| Aug 28, 2007 | 13.24 |
| Aug 27, 2007 | 13.57 |
| Aug 24, 2007 | 13.88 |
| Aug 23, 2007 | 13.61 |
| Aug 22, 2007 | 13.77 |
| Aug 21, 2007 | 13.48 |
| Aug 20, 2007 | 13.52 |
| Aug 17, 2007 | 13.45 |
| Aug 16, 2007 | 13.55 |
| Aug 15, 2007 | 13.09 |
| Aug 14, 2007 | 13.51 |
| Aug 13, 2007 | 14.09 |
| Aug 10, 2007 | 14.86 |
| Aug 9, 2007 | 15.65 |
| Aug 8, 2007 | 15.73 |
| Aug 7, 2007 | 14.26 |
| Aug 6, 2007 | 13.56 |
| Aug 3, 2007 | 13.51 |
| Aug 2, 2007 | 12.93 |
| Aug 1, 2007 | 13.30 |
| Jul 31, 2007 | 12.49 |
| Jul 30, 2007 | 12.77 |
| Jul 27, 2007 | 12.40 |
| Jul 26, 2007 | 12.85 |
| Jul 25, 2007 | 13.11 |
| Jul 24, 2007 | 13.18 |
| Jul 23, 2007 | 13.67 |
| Jul 20, 2007 | 13.88 |
| Jul 19, 2007 | 14.30 |
| Jul 18, 2007 | 14.62 |
| Jul 17, 2007 | 14.76 |
| Jul 16, 2007 | 13.65 |
| Jul 13, 2007 | 13.78 |
| Jul 12, 2007 | 13.85 |
| Jul 11, 2007 | 13.65 |
| Jul 10, 2007 | 13.70 |
| Jul 9, 2007 | 13.81 |
| Jul 6, 2007 | 13.98 |
| Jul 5, 2007 | 14.23 |
| Jul 3, 2007 | 14.23 |
| Jul 2, 2007 | 14.16 |
| Jun 29, 2007 | 14.06 |
| Jun 28, 2007 | 14.14 |
| Jun 27, 2007 | 14.20 |
| Jun 26, 2007 | 14.27 |
| Jun 25, 2007 | 13.92 |
| Jun 22, 2007 | 13.98 |
| Jun 21, 2007 | 14.15 |
| Jun 20, 2007 | 13.97 |
| Jun 19, 2007 | 14.02 |
| Jun 18, 2007 | 14.24 |
| Jun 15, 2007 | 14.10 |
| Jun 14, 2007 | 13.85 |
| Jun 13, 2007 | 13.89 |
| Jun 12, 2007 | 13.76 |
| Jun 11, 2007 | 14.15 |
| Jun 8, 2007 | 14.29 |
| Jun 7, 2007 | 14.02 |
| Jun 6, 2007 | 14.26 |
| Jun 5, 2007 | 14.38 |
| Jun 4, 2007 | 14.49 |
| Jun 1, 2007 | 14.27 |
| May 31, 2007 | 14.02 |
| May 30, 2007 | 14.08 |
| May 29, 2007 | 13.81 |
| May 25, 2007 | 13.82 |
| May 24, 2007 | 13.83 |
| May 23, 2007 | 14.33 |
| May 22, 2007 | 14.75 |
| May 21, 2007 | 14.77 |
| May 18, 2007 | 14.48 |
| May 17, 2007 | 14.39 |
| May 16, 2007 | 14.50 |
| May 15, 2007 | 14.31 |
| May 14, 2007 | 14.51 |
| May 11, 2007 | 14.55 |
| May 10, 2007 | 14.69 |
| May 9, 2007 | 14.49 |
| May 8, 2007 | 14.56 |
| May 7, 2007 | 14.93 |
| May 4, 2007 | 15.36 |
| May 3, 2007 | 15.52 |
| May 2, 2007 | 14.70 |
| May 1, 2007 | 14.52 |
| Apr 30, 2007 | 14.60 |
| Apr 27, 2007 | 15.02 |
| Apr 26, 2007 | 15.09 |
| Apr 25, 2007 | 15.32 |
| Apr 24, 2007 | 14.21 |
| Apr 23, 2007 | 14.39 |
| Apr 20, 2007 | 14.55 |
| Apr 19, 2007 | 14.39 |
| Apr 18, 2007 | 14.49 |
| Apr 17, 2007 | 14.53 |
| Apr 16, 2007 | 14.37 |
| Apr 13, 2007 | 13.85 |
| Apr 12, 2007 | 13.53 |
| Apr 11, 2007 | 13.35 |
| Apr 10, 2007 | 13.64 |
| Apr 9, 2007 | 13.72 |
| Apr 5, 2007 | 13.57 |
| Apr 4, 2007 | 13.72 |
| Apr 3, 2007 | 14.19 |
| Apr 2, 2007 | 14.07 |
| Mar 30, 2007 | 13.57 |
| Mar 29, 2007 | 13.38 |
| Mar 28, 2007 | 13.38 |
| Mar 27, 2007 | 13.68 |
| Mar 26, 2007 | 14.01 |
| Mar 23, 2007 | 13.85 |
| Mar 22, 2007 | 13.72 |
| Mar 21, 2007 | 13.72 |
| Mar 20, 2007 | 13.69 |
| Mar 19, 2007 | 13.63 |
| Mar 16, 2007 | 13.59 |
| Mar 15, 2007 | 13.77 |
| Mar 14, 2007 | 13.61 |
| Mar 13, 2007 | 13.63 |
| Mar 12, 2007 | 14.02 |
| Mar 9, 2007 | 13.94 |
| Mar 8, 2007 | 13.95 |
| Mar 7, 2007 | 13.80 |
| Mar 6, 2007 | 14.16 |
| Mar 5, 2007 | 14.05 |
| Mar 2, 2007 | 14.43 |
| Mar 1, 2007 | 14.71 |
| Feb 28, 2007 | 14.86 |
| Feb 27, 2007 | 14.82 |
| Feb 26, 2007 | 15.86 |
| Feb 23, 2007 | 15.77 |
| Feb 22, 2007 | 15.80 |
| Feb 21, 2007 | 16.31 |
| Feb 20, 2007 | 16.50 |
| Feb 16, 2007 | 18.56 |
| Feb 15, 2007 | 18.25 |
| Feb 14, 2007 | 18.47 |
| Feb 13, 2007 | 17.83 |
| Feb 12, 2007 | 17.47 |
| Feb 9, 2007 | 17.32 |
| Feb 8, 2007 | 17.33 |
| Feb 7, 2007 | 17.27 |
| Feb 6, 2007 | 17.08 |
| Feb 5, 2007 | 16.94 |
| Feb 2, 2007 | 17.13 |
| Feb 1, 2007 | 17.08 |
| Jan 31, 2007 | 16.59 |
| Jan 30, 2007 | 15.77 |
| Jan 29, 2007 | 15.98 |
| Jan 26, 2007 | 15.94 |
| Jan 25, 2007 | 15.65 |
| Jan 24, 2007 | 15.86 |
| Jan 23, 2007 | 15.57 |
| Jan 22, 2007 | 15.34 |
| Jan 19, 2007 | 15.26 |
| Jan 18, 2007 | 15.92 |
| Jan 17, 2007 | 16.22 |
| Jan 16, 2007 | 15.85 |
| Jan 12, 2007 | 16.14 |
| Jan 11, 2007 | 15.81 |
| Jan 10, 2007 | 15.42 |
| Jan 9, 2007 | 15.32 |
| Jan 8, 2007 | 15.57 |
| Jan 5, 2007 | 15.30 |
| Jan 4, 2007 | 15.40 |
| Jan 3, 2007 | 16.03 |
| Dec 29, 2006 | 15.69 |
| Dec 28, 2006 | 15.93 |
| Dec 27, 2006 | 16.05 |
| Dec 26, 2006 | 15.66 |
| Dec 22, 2006 | 15.60 |
| Dec 21, 2006 | 16.06 |
| Dec 20, 2006 | 16.13 |
| Dec 19, 2006 | 15.98 |
| Dec 18, 2006 | 15.84 |
| Dec 15, 2006 | 16.50 |
| Dec 14, 2006 | 16.16 |
| Dec 13, 2006 | 16.61 |
| Dec 12, 2006 | 16.42 |
| Dec 11, 2006 | 16.67 |
| Dec 8, 2006 | 16.85 |
| Dec 7, 2006 | 17.00 |
| Dec 6, 2006 | 16.80 |
| Dec 5, 2006 | 17.19 |
| Dec 4, 2006 | 16.50 |
| Dec 1, 2006 | 16.47 |
| Nov 30, 2006 | 16.38 |
| Nov 29, 2006 | 16.86 |
| Nov 28, 2006 | 16.77 |
| Nov 27, 2006 | 16.62 |
| Nov 24, 2006 | 16.75 |
| Nov 22, 2006 | 16.93 |
| Nov 21, 2006 | 16.65 |
| Nov 20, 2006 | 16.72 |
| Nov 17, 2006 | 16.61 |
| Nov 16, 2006 | 17.65 |
| Nov 15, 2006 | 17.25 |
| Nov 14, 2006 | 17.00 |
| Nov 13, 2006 | 17.25 |
| Nov 10, 2006 | 16.94 |
| Nov 9, 2006 | 16.33 |
| Nov 8, 2006 | 16.01 |
| Nov 7, 2006 | 15.93 |
| Nov 6, 2006 | 16.18 |
| Nov 3, 2006 | 15.80 |
| Nov 2, 2006 | 16.16 |
| Nov 1, 2006 | 16.12 |
| Oct 31, 2006 | 15.77 |
| Oct 30, 2006 | 15.98 |
| Oct 27, 2006 | 15.80 |
| Oct 26, 2006 | 16.99 |
| Oct 25, 2006 | 16.42 |
| Oct 24, 2006 | 16.22 |
| Oct 23, 2006 | 16.30 |
| Oct 20, 2006 | 16.33 |
| Oct 19, 2006 | 16.57 |
| Oct 18, 2006 | 16.32 |
| Oct 17, 2006 | 17.20 |
| Oct 16, 2006 | 17.27 |
| Oct 13, 2006 | 16.93 |
| Oct 12, 2006 | 16.88 |
| Oct 11, 2006 | 16.78 |
| Oct 10, 2006 | 16.95 |
| Oct 9, 2006 | 16.15 |
| Oct 6, 2006 | 16.18 |
| Oct 5, 2006 | 16.35 |
| Oct 4, 2006 | 16.01 |
| Oct 3, 2006 | 15.56 |
| Oct 2, 2006 | 15.63 |
| Sep 29, 2006 | 16.00 |
| Sep 28, 2006 | 16.06 |
| Sep 27, 2006 | 16.30 |
| Sep 26, 2006 | 16.20 |
| Sep 25, 2006 | 15.82 |
| Sep 22, 2006 | 16.07 |
| Sep 21, 2006 | 16.27 |
| Sep 20, 2006 | 16.65 |
| Sep 19, 2006 | 16.14 |
| Sep 18, 2006 | 15.98 |
| Sep 15, 2006 | 15.81 |
| Sep 14, 2006 | 15.69 |
| Sep 13, 2006 | 15.16 |
| Sep 12, 2006 | 14.89 |
| Sep 11, 2006 | 14.73 |
| Sep 8, 2006 | 15.09 |
| Sep 7, 2006 | 14.74 |
| Sep 6, 2006 | 14.80 |
| Sep 5, 2006 | 15.06 |
| Sep 1, 2006 | 15.14 |
| Aug 31, 2006 | 14.98 |
| Aug 30, 2006 | 14.68 |
| Aug 29, 2006 | 14.57 |
| Aug 28, 2006 | 14.26 |
| Aug 25, 2006 | 14.31 |
| Aug 24, 2006 | 14.15 |
| Aug 23, 2006 | 14.66 |
| Aug 22, 2006 | 14.87 |
| Aug 21, 2006 | 15.06 |
| Aug 18, 2006 | 15.32 |
| Aug 17, 2006 | 15.24 |
| Aug 16, 2006 | 15.34 |
| Aug 15, 2006 | 14.99 |
| Aug 14, 2006 | 15.15 |
| Aug 11, 2006 | 15.02 |
| Aug 10, 2006 | 15.02 |
| Aug 9, 2006 | 14.81 |
| Aug 8, 2006 | 15.20 |
| Aug 7, 2006 | 15.13 |
| Aug 4, 2006 | 15.01 |
| Aug 3, 2006 | 14.56 |
| Aug 2, 2006 | 14.00 |
| Aug 1, 2006 | 13.73 |
| Jul 31, 2006 | 13.70 |
| Jul 28, 2006 | 13.60 |
| Jul 27, 2006 | 13.19 |
| Jul 26, 2006 | 13.88 |
| Jul 25, 2006 | 13.90 |
| Jul 24, 2006 | 13.72 |
| Jul 21, 2006 | 13.47 |
| Jul 20, 2006 | 13.41 |
| Jul 19, 2006 | 13.88 |
| Jul 18, 2006 | 13.57 |
| Jul 17, 2006 | 13.68 |
| Jul 14, 2006 | 13.80 |
| Jul 13, 2006 | 13.82 |
| Jul 12, 2006 | 14.30 |
| Jul 11, 2006 | 14.47 |
| Jul 10, 2006 | 14.50 |
| Jul 7, 2006 | 14.57 |
| Jul 6, 2006 | 14.80 |
| Jul 5, 2006 | 15.19 |
| Jul 3, 2006 | 15.29 |
| Jun 30, 2006 | 14.90 |
| Jun 29, 2006 | 14.60 |
| Jun 28, 2006 | 13.85 |
| Jun 27, 2006 | 14.11 |
| Jun 26, 2006 | 13.99 |
| Jun 23, 2006 | 13.72 |
| Jun 22, 2006 | 13.69 |
| Jun 21, 2006 | 13.53 |
| Jun 20, 2006 | 13.45 |
| Jun 19, 2006 | 13.29 |
| Jun 16, 2006 | 13.48 |
| Jun 15, 2006 | 13.78 |
| Jun 14, 2006 | 13.59 |
| Jun 13, 2006 | 13.41 |
| Jun 12, 2006 | 13.60 |
| Jun 9, 2006 | 13.58 |
| Jun 8, 2006 | 13.88 |
| Jun 7, 2006 | 13.87 |
| Jun 6, 2006 | 14.79 |
| Jun 5, 2006 | 14.94 |
| Jun 2, 2006 | 15.45 |
| Jun 1, 2006 | 15.63 |
| May 31, 2006 | 15.61 |
| May 30, 2006 | 15.18 |
| May 26, 2006 | 15.73 |
| May 25, 2006 | 15.91 |
| May 24, 2006 | 15.22 |
| May 23, 2006 | 15.18 |
| May 22, 2006 | 15.40 |
| May 19, 2006 | 15.69 |
| May 18, 2006 | 15.56 |
| May 17, 2006 | 15.77 |
| May 16, 2006 | 16.08 |
| May 15, 2006 | 16.00 |
| May 12, 2006 | 16.30 |
| May 11, 2006 | 16.43 |
| May 10, 2006 | 16.41 |
| May 9, 2006 | 17.10 |
| May 8, 2006 | 16.33 |
| May 5, 2006 | 15.88 |
| May 4, 2006 | 16.30 |
| May 3, 2006 | 16.15 |
| May 2, 2006 | 15.80 |
| May 1, 2006 | 15.61 |
| Apr 28, 2006 | 15.18 |
| Apr 27, 2006 | 15.13 |
| Apr 26, 2006 | 15.63 |
| Apr 25, 2006 | 16.42 |
| Apr 24, 2006 | 15.96 |
| Apr 21, 2006 | 15.68 |
| Apr 20, 2006 | 15.80 |
| Apr 19, 2006 | 17.27 |
| Apr 18, 2006 | 16.49 |
| Apr 17, 2006 | 16.11 |
| Apr 13, 2006 | 16.11 |
| Apr 12, 2006 | 16.25 |
| Apr 11, 2006 | 16.10 |
| Apr 10, 2006 | 16.42 |
| Apr 7, 2006 | 16.19 |
| Apr 6, 2006 | 16.13 |
| Apr 5, 2006 | 16.80 |
| Apr 4, 2006 | 17.39 |
| Apr 3, 2006 | 17.11 |
| Mar 31, 2006 | 17.27 |
| Mar 30, 2006 | 17.60 |
| Mar 29, 2006 | 17.14 |
| Mar 28, 2006 | 16.54 |
| Mar 27, 2006 | 16.52 |
| Mar 24, 2006 | 17.02 |
| Mar 23, 2006 | 16.89 |
| Mar 22, 2006 | 16.86 |
| Mar 21, 2006 | 17.90 |
| Mar 20, 2006 | 18.07 |
| Mar 17, 2006 | 18.25 |
| Mar 16, 2006 | 18.19 |
| Mar 15, 2006 | 18.38 |
| Mar 14, 2006 | 17.50 |
| Mar 13, 2006 | 17.01 |
| Mar 10, 2006 | 17.51 |
| Mar 9, 2006 | 17.33 |
| Mar 8, 2006 | 17.33 |
| Mar 7, 2006 | 18.00 |
| Mar 6, 2006 | 17.73 |
| Mar 3, 2006 | 17.55 |
| Mar 2, 2006 | 17.49 |
| Mar 1, 2006 | 17.42 |
| Feb 28, 2006 | 17.16 |
| Feb 27, 2006 | 17.45 |
| Feb 24, 2006 | 17.30 |
| Feb 23, 2006 | 17.38 |
| Feb 22, 2006 | 17.74 |
| Feb 21, 2006 | 16.93 |
| Feb 17, 2006 | 16.65 |
| Feb 16, 2006 | 16.59 |
| Feb 15, 2006 | 16.52 |
| Feb 14, 2006 | 16.25 |
| Feb 13, 2006 | 15.63 |
| Feb 10, 2006 | 16.00 |
| Feb 9, 2006 | 16.24 |
| Feb 8, 2006 | 15.94 |
| Feb 7, 2006 | 15.52 |
| Feb 6, 2006 | 15.68 |
| Feb 3, 2006 | 15.48 |
| Feb 2, 2006 | 15.91 |
| Feb 1, 2006 | 16.05 |
| Jan 31, 2006 | 15.70 |
| Jan 30, 2006 | 15.82 |
| Jan 27, 2006 | 15.63 |
| Jan 26, 2006 | 15.26 |
| Jan 25, 2006 | 15.40 |
| Jan 24, 2006 | 15.62 |
| Jan 23, 2006 | 15.25 |
| Jan 20, 2006 | 15.38 |
| Jan 19, 2006 | 15.44 |
| Jan 18, 2006 | 14.90 |
| Jan 17, 2006 | 15.03 |
| Jan 13, 2006 | 15.35 |
| Jan 12, 2006 | 15.23 |
| Jan 11, 2006 | 15.48 |
| Jan 10, 2006 | 15.40 |
| Jan 9, 2006 | 15.25 |
| Jan 6, 2006 | 15.30 |
| Jan 5, 2006 | 15.03 |
| Jan 4, 2006 | 14.65 |
| Jan 3, 2006 | 14.52 |
| Dec 30, 2005 | 14.40 |
| Dec 29, 2005 | 14.57 |
| Dec 28, 2005 | 14.57 |
| Dec 27, 2005 | 14.57 |
| Dec 23, 2005 | 14.80 |
| Dec 22, 2005 | 14.65 |
| Dec 21, 2005 | 14.52 |
| Dec 20, 2005 | 14.59 |
| Dec 19, 2005 | 15.06 |
| Dec 16, 2005 | 15.16 |
| Dec 15, 2005 | 15.06 |
| Dec 14, 2005 | 15.20 |
| Dec 13, 2005 | 15.02 |
| Dec 12, 2005 | 15.00 |
| Dec 9, 2005 | 14.97 |
| Dec 8, 2005 | 15.02 |
| Dec 7, 2005 | 15.23 |
| Dec 6, 2005 | 15.10 |
| Dec 5, 2005 | 14.48 |
| Dec 2, 2005 | 13.89 |
| Dec 1, 2005 | 13.98 |
| Nov 30, 2005 | 14.01 |
| Nov 29, 2005 | 14.26 |
| Nov 28, 2005 | 14.25 |
| Nov 25, 2005 | 14.43 |
| Nov 23, 2005 | 14.34 |
| Nov 22, 2005 | 15.09 |
| Nov 21, 2005 | 14.90 |
| Nov 18, 2005 | 14.99 |
| Nov 17, 2005 | 15.07 |
| Nov 16, 2005 | 14.52 |
| Nov 15, 2005 | 14.78 |
| Nov 14, 2005 | 14.83 |
| Nov 11, 2005 | 15.13 |
| Nov 10, 2005 | 14.77 |
| Nov 9, 2005 | 14.43 |
| Nov 8, 2005 | 14.50 |
| Nov 7, 2005 | 15.06 |
| Nov 4, 2005 | 14.73 |
| Nov 3, 2005 | 14.69 |
| Nov 2, 2005 | 15.25 |
| Nov 1, 2005 | 14.71 |
| Oct 31, 2005 | 14.55 |
| Oct 28, 2005 | 14.14 |
| Oct 27, 2005 | 13.92 |
| Oct 26, 2005 | 13.84 |
| Oct 25, 2005 | 13.86 |
| Oct 24, 2005 | 14.00 |
| Oct 21, 2005 | 13.73 |
| Oct 20, 2005 | 13.77 |
| Oct 19, 2005 | 13.28 |
| Oct 18, 2005 | 13.33 |
| Oct 17, 2005 | 13.24 |
| Oct 14, 2005 | 13.43 |
| Oct 13, 2005 | 13.41 |
| Oct 12, 2005 | 13.42 |
| Oct 11, 2005 | 13.50 |
| Oct 10, 2005 | 13.50 |
| Oct 7, 2005 | 13.88 |
| Oct 6, 2005 | 13.08 |
| Oct 5, 2005 | 13.14 |
| Oct 4, 2005 | 13.61 |
| Oct 3, 2005 | 13.55 |
| Sep 30, 2005 | 13.54 |
| Sep 29, 2005 | 13.14 |
| Sep 28, 2005 | 13.30 |
| Sep 27, 2005 | 13.63 |
| Sep 26, 2005 | 13.97 |
| Sep 23, 2005 | 13.60 |
| Sep 22, 2005 | 13.14 |
| Sep 21, 2005 | 13.27 |
| Sep 20, 2005 | 13.41 |
| Sep 19, 2005 | 13.93 |
| Sep 16, 2005 | 13.88 |
| Sep 15, 2005 | 13.73 |
| Sep 14, 2005 | 13.85 |
| Sep 13, 2005 | 14.22 |
| Sep 12, 2005 | 14.32 |
| Sep 9, 2005 | 14.65 |
| Sep 8, 2005 | 14.77 |
| Sep 7, 2005 | 14.15 |
| Sep 6, 2005 | 14.02 |
| Sep 2, 2005 | 13.95 |
| Sep 1, 2005 | 14.20 |
| Aug 31, 2005 | 13.75 |
| Aug 30, 2005 | 13.48 |
| Aug 29, 2005 | 13.60 |
| Aug 26, 2005 | 13.47 |
| Aug 25, 2005 | 13.43 |
| Aug 24, 2005 | 14.38 |
| Aug 23, 2005 | 14.78 |
| Aug 22, 2005 | 14.99 |
| Aug 19, 2005 | 15.01 |
| Aug 18, 2005 | 15.16 |
| Aug 17, 2005 | 15.23 |
| Aug 16, 2005 | 15.50 |
| Aug 15, 2005 | 16.24 |
| Aug 12, 2005 | 16.28 |
| Aug 11, 2005 | 16.43 |
| Aug 10, 2005 | 15.56 |
| Aug 9, 2005 | 15.89 |
| Aug 8, 2005 | 15.82 |
| Aug 5, 2005 | 15.88 |
| Aug 4, 2005 | 15.75 |
| Aug 3, 2005 | 16.00 |
| Aug 2, 2005 | 15.88 |
| Aug 1, 2005 | 15.79 |
| Jul 29, 2005 | 15.81 |
| Jul 28, 2005 | 16.38 |
| Jul 27, 2005 | 16.33 |
| Jul 26, 2005 | 16.49 |
| Jul 25, 2005 | 16.24 |
| Jul 22, 2005 | 16.40 |
| Jul 21, 2005 | 16.17 |
| Jul 20, 2005 | 16.42 |
| Jul 19, 2005 | 15.94 |
| Jul 18, 2005 | 14.81 |
| Jul 15, 2005 | 15.01 |
| Jul 14, 2005 | 15.05 |
| Jul 13, 2005 | 15.03 |
| Jul 12, 2005 | 15.30 |
| Jul 11, 2005 | 15.07 |
| Jul 8, 2005 | 14.19 |
| Jul 7, 2005 | 13.35 |
| Jul 6, 2005 | 13.10 |
| Jul 5, 2005 | 12.38 |
| Jul 1, 2005 | 12.27 |
| Jun 30, 2005 | 12.25 |
| Jun 29, 2005 | 12.51 |
| Jun 28, 2005 | 12.48 |
| Jun 27, 2005 | 12.36 |
| Jun 24, 2005 | 12.53 |
| Jun 23, 2005 | 12.47 |
| Jun 22, 2005 | 12.33 |
| Jun 21, 2005 | 12.29 |
| Jun 20, 2005 | 12.85 |
| Jun 17, 2005 | 12.79 |
| Jun 16, 2005 | 12.81 |
| Jun 15, 2005 | 12.88 |
| Jun 14, 2005 | 12.81 |
| Jun 13, 2005 | 12.31 |
| Jun 10, 2005 | 12.26 |
| Jun 9, 2005 | 12.30 |
| Jun 8, 2005 | 12.31 |
| Jun 7, 2005 | 12.43 |
| Jun 6, 2005 | 12.41 |
| Jun 3, 2005 | 12.20 |
| Jun 2, 2005 | 12.02 |
| Jun 1, 2005 | 12.06 |
| May 31, 2005 | 11.99 |
| May 27, 2005 | 12.23 |
| May 26, 2005 | 12.27 |
| May 25, 2005 | 12.28 |
| May 24, 2005 | 12.41 |
| May 23, 2005 | 12.43 |
| May 20, 2005 | 12.56 |
| May 19, 2005 | 12.64 |
| May 18, 2005 | 12.02 |
| May 17, 2005 | 11.40 |
| May 16, 2005 | 11.15 |
| May 13, 2005 | 11.55 |
| May 12, 2005 | 12.45 |
| May 11, 2005 | 12.98 |
| May 10, 2005 | 13.12 |
| May 9, 2005 | 13.30 |
| May 6, 2005 | 13.94 |
| May 5, 2005 | 14.07 |
| May 4, 2005 | 14.05 |
| May 3, 2005 | 13.48 |
| May 2, 2005 | 13.27 |
| Apr 29, 2005 | 13.13 |
| Apr 28, 2005 | 12.95 |
| Apr 27, 2005 | 13.50 |
| Apr 26, 2005 | 13.77 |
| Apr 25, 2005 | 14.02 |
| Apr 22, 2005 | 13.70 |
| Apr 21, 2005 | 13.70 |
| Apr 20, 2005 | 13.55 |
| Apr 19, 2005 | 14.23 |
| Apr 18, 2005 | 13.85 |
| Apr 15, 2005 | 13.51 |
| Apr 14, 2005 | 13.77 |
| Apr 13, 2005 | 14.65 |
| Apr 12, 2005 | 14.75 |
| Apr 11, 2005 | 14.39 |
| Apr 8, 2005 | 14.66 |
| Apr 7, 2005 | 15.20 |
| Apr 6, 2005 | 15.01 |
| Apr 5, 2005 | 16.63 |
| Apr 4, 2005 | 16.59 |
| Apr 1, 2005 | 16.09 |
| Mar 31, 2005 | 16.17 |
| Mar 30, 2005 | 15.70 |
| Mar 29, 2005 | 16.20 |
| Mar 28, 2005 | 16.20 |
| Mar 24, 2005 | 16.31 |
| Mar 23, 2005 | 16.64 |
| Mar 22, 2005 | 17.78 |
| Mar 21, 2005 | 17.48 |
| Mar 18, 2005 | 17.47 |
| Mar 17, 2005 | 17.72 |
| Mar 16, 2005 | 17.32 |
| Mar 15, 2005 | 17.78 |
| Mar 14, 2005 | 17.40 |
| Mar 11, 2005 | 18.25 |
| Mar 10, 2005 | 17.88 |
| Mar 9, 2005 | 18.51 |
| Mar 8, 2005 | 18.23 |
| Mar 7, 2005 | 18.36 |
| Mar 4, 2005 | 18.05 |
| Mar 3, 2005 | 17.67 |
| Mar 2, 2005 | 17.57 |
| Mar 1, 2005 | 17.53 |
| Feb 28, 2005 | 17.34 |
| Feb 25, 2005 | 17.40 |
| Feb 24, 2005 | 17.21 |
| Feb 23, 2005 | 16.70 |
| Feb 22, 2005 | 16.43 |
| Feb 18, 2005 | 16.00 |
| Feb 17, 2005 | 17.09 |
| Feb 16, 2005 | 17.57 |
| Feb 15, 2005 | 17.37 |
| Feb 14, 2005 | 17.55 |
| Feb 11, 2005 | 17.33 |
| Feb 10, 2005 | 16.69 |
| Feb 9, 2005 | 16.50 |
| Feb 8, 2005 | 16.63 |
| Feb 7, 2005 | 16.65 |
| Feb 4, 2005 | 16.52 |
| Feb 3, 2005 | 16.53 |
| Feb 2, 2005 | 16.70 |
| Feb 1, 2005 | 15.95 |
| Jan 31, 2005 | 15.70 |
| Jan 28, 2005 | 15.82 |
| Jan 27, 2005 | 15.95 |
| Jan 26, 2005 | 16.07 |
| Jan 25, 2005 | 16.00 |
| Jan 24, 2005 | 16.13 |
| Jan 21, 2005 | 16.99 |
| Jan 20, 2005 | 16.75 |
| Jan 19, 2005 | 17.10 |
| Jan 18, 2005 | 16.98 |
| Jan 14, 2005 | 16.69 |
| Jan 13, 2005 | 15.85 |
| Jan 12, 2005 | 15.57 |
| Jan 11, 2005 | 15.40 |
| Jan 10, 2005 | 15.61 |
| Jan 7, 2005 | 15.31 |
| Jan 6, 2005 | 15.61 |
| Jan 5, 2005 | 15.83 |
| Jan 4, 2005 | 16.48 |
| Jan 3, 2005 | 16.67 |
| Dec 31, 2004 | 16.70 |
| Dec 30, 2004 | 16.65 |
| Dec 29, 2004 | 17.00 |
| Dec 28, 2004 | 17.01 |
| Dec 27, 2004 | 17.00 |
| Dec 23, 2004 | 16.90 |
| Dec 22, 2004 | 16.80 |
| Dec 21, 2004 | 15.95 |
| Dec 20, 2004 | 15.20 |
| Dec 17, 2004 | 15.26 |
| Dec 16, 2004 | 15.77 |
| Dec 15, 2004 | 15.98 |
| Dec 14, 2004 | 15.85 |
| Dec 13, 2004 | 15.74 |
| Dec 10, 2004 | 14.51 |
| Dec 9, 2004 | 14.96 |
| Dec 8, 2004 | 15.01 |
| Dec 7, 2004 | 14.89 |
| Dec 6, 2004 | 15.84 |
| Dec 3, 2004 | 15.63 |
| Dec 2, 2004 | 15.36 |
| Dec 1, 2004 | 16.27 |
| Nov 30, 2004 | 15.69 |
| Nov 29, 2004 | 15.00 |
| Nov 26, 2004 | 14.73 |
| Nov 24, 2004 | 14.50 |
| Nov 23, 2004 | 14.74 |
| Nov 22, 2004 | 14.77 |
| Nov 19, 2004 | 14.66 |
| Nov 18, 2004 | 14.83 |
| Nov 17, 2004 | 14.69 |
| Nov 16, 2004 | 13.88 |
| Nov 15, 2004 | 13.13 |
| Nov 12, 2004 | 13.00 |
| Nov 11, 2004 | 12.45 |
| Nov 10, 2004 | 12.42 |
| Nov 9, 2004 | 12.44 |
| Nov 8, 2004 | 12.46 |
| Nov 5, 2004 | 12.48 |
| Nov 4, 2004 | 12.02 |
| Nov 3, 2004 | 11.95 |
| Nov 2, 2004 | 11.84 |
| Nov 1, 2004 | 11.52 |
| Oct 29, 2004 | 11.53 |
| Oct 28, 2004 | 11.30 |
| Oct 27, 2004 | 11.75 |
| Oct 26, 2004 | 11.45 |
| Oct 25, 2004 | 11.05 |
| Oct 22, 2004 | 10.88 |
| Oct 21, 2004 | 10.95 |
| Oct 20, 2004 | 10.98 |
| Oct 19, 2004 | 10.99 |
| Oct 18, 2004 | 11.13 |
| Oct 15, 2004 | 11.01 |
| Oct 14, 2004 | 11.16 |
| Oct 13, 2004 | 10.90 |
| Oct 12, 2004 | 11.20 |
| Oct 11, 2004 | 11.36 |
| Oct 8, 2004 | 11.35 |
| Oct 7, 2004 | 11.37 |
| Oct 6, 2004 | 11.30 |
| Oct 5, 2004 | 11.05 |
| Oct 4, 2004 | 11.00 |
| Oct 1, 2004 | 11.02 |
| Sep 30, 2004 | 11.15 |
| Sep 29, 2004 | 11.38 |
| Sep 28, 2004 | 10.86 |
| Sep 27, 2004 | 10.59 |
| Sep 24, 2004 | 10.27 |
| Sep 23, 2004 | 9.85 |
| Sep 22, 2004 | 9.71 |
| Sep 21, 2004 | 9.75 |
| Sep 20, 2004 | 9.64 |
| Sep 17, 2004 | 9.40 |
| Sep 16, 2004 | 9.50 |
| Sep 15, 2004 | 9.31 |
| Sep 14, 2004 | 9.49 |
| Sep 13, 2004 | 9.66 |
| Sep 10, 2004 | 9.65 |
| Sep 9, 2004 | 9.45 |
| Sep 8, 2004 | 9.22 |
| Sep 7, 2004 | 9.07 |
| Sep 3, 2004 | 8.93 |
| Sep 2, 2004 | 8.95 |
| Sep 1, 2004 | 8.95 |
| Aug 31, 2004 | 8.75 |
| Aug 30, 2004 | 8.80 |
| Aug 27, 2004 | 8.77 |
| Aug 26, 2004 | 8.38 |
| Aug 25, 2004 | 8.15 |
| Aug 24, 2004 | 8.04 |
| Aug 23, 2004 | 7.88 |
| Aug 20, 2004 | 7.75 |
| Aug 19, 2004 | 7.62 |
| Aug 18, 2004 | 7.56 |
| Aug 17, 2004 | 7.60 |
| Aug 16, 2004 | 7.45 |
| Aug 13, 2004 | 7.46 |
| Aug 12, 2004 | 7.41 |
| Aug 11, 2004 | 7.32 |