Westlake (WLK) DMA 200 (2005 - 2026)
Peer Comparison
| # | Company | Market Cap | Enterprise Value | Gross Profit (Qtr) | DMA 200 |
|---|---|---|---|---|---|
| 1 | Linde | 230.79 Bn | 226.84 Bn | 4.26 Bn | 465.42 |
| 2 | Chemical & Mining Co Of Chile | 127.66 Bn | 124.93 Bn | 778.60 Mn | 66.38 |
| 3 | Sherwin Williams | 72.51 Bn | 72.30 Bn | 2.78 Bn | 338.44 |
| 4 | Ecolab | 70.96 Bn | 70.34 Bn | 1.85 Bn | 271.43 |
| 5 | Air Products & Chemicals | 62.15 Bn | 63.70 Bn | 987.40 Mn | 274.76 |
| 6 | Ppg Industries | 25.04 Bn | 23.57 Bn | 1.66 Bn | 107.56 |
| 7 | LyondellBasell Industries | 21.62 Bn | 21.73 Bn | 701.00 Mn | 56.71 |
| 8 | Albemarle | 20.26 Bn | 19.42 Bn | 500.97 Mn | 140.96 |
| 9 | DuPont de Nemours | 19.45 Bn | 19.56 Bn | 602.00 Mn | 53.93 |
| 10 | Westlake | 11.07 Bn | 9.10 Bn | 112.00 Mn | 88.34 |
Historic Data
Download Data| Date | Value |
|---|---|
| Jun 1, 2026 | 88.34 |
| May 29, 2026 | 88.34 |
| May 28, 2026 | 88.30 |
| May 27, 2026 | 88.24 |
| May 26, 2026 | 88.20 |
| May 22, 2026 | 88.17 |
| May 21, 2026 | 88.13 |
| May 20, 2026 | 88.10 |
| May 19, 2026 | 88.04 |
| May 18, 2026 | 87.98 |
| May 15, 2026 | 87.92 |
| May 14, 2026 | 87.87 |
| May 13, 2026 | 87.84 |
| May 12, 2026 | 87.81 |
| May 11, 2026 | 87.75 |
| May 8, 2026 | 87.68 |
| May 7, 2026 | 87.64 |
| May 6, 2026 | 87.58 |
| May 5, 2026 | 87.49 |
| May 4, 2026 | 87.38 |
| May 1, 2026 | 87.22 |
| Apr 30, 2026 | 87.05 |
| Apr 29, 2026 | 86.88 |
| Apr 28, 2026 | 86.74 |
| Apr 27, 2026 | 86.62 |
| Apr 24, 2026 | 86.50 |
| Apr 23, 2026 | 86.37 |
| Apr 22, 2026 | 86.22 |
| Apr 21, 2026 | 86.05 |
| Apr 20, 2026 | 85.87 |
| Apr 17, 2026 | 85.71 |
| Apr 16, 2026 | 85.55 |
| Apr 15, 2026 | 85.34 |
| Apr 14, 2026 | 85.14 |
| Apr 13, 2026 | 84.93 |
| Apr 10, 2026 | 84.71 |
| Apr 9, 2026 | 84.49 |
| Apr 8, 2026 | 84.28 |
| Apr 7, 2026 | 84.03 |
| Apr 6, 2026 | 83.77 |
| Apr 2, 2026 | 83.54 |
| Apr 1, 2026 | 83.32 |
| Mar 31, 2026 | 83.13 |
| Mar 30, 2026 | 82.94 |
| Mar 27, 2026 | 82.76 |
| Mar 26, 2026 | 82.59 |
| Mar 25, 2026 | 82.40 |
| Mar 24, 2026 | 82.20 |
| Mar 23, 2026 | 81.99 |
| Mar 20, 2026 | 81.81 |
| Mar 19, 2026 | 81.63 |
| Mar 18, 2026 | 81.43 |
| Mar 17, 2026 | 81.22 |
| Mar 16, 2026 | 81.02 |
| Mar 13, 2026 | 80.82 |
| Mar 12, 2026 | 80.62 |
| Mar 11, 2026 | 80.41 |
| Mar 10, 2026 | 80.23 |
| Mar 9, 2026 | 80.08 |
| Mar 6, 2026 | 79.93 |
| Mar 5, 2026 | 79.81 |
| Mar 4, 2026 | 79.69 |
| Mar 3, 2026 | 79.58 |
| Mar 2, 2026 | 79.47 |
| Feb 27, 2026 | 79.37 |
| Feb 26, 2026 | 79.27 |
| Feb 25, 2026 | 79.17 |
| Feb 24, 2026 | 79.06 |
| Feb 23, 2026 | 78.93 |
| Feb 20, 2026 | 78.86 |
| Feb 19, 2026 | 78.78 |
| Feb 18, 2026 | 78.70 |
| Feb 17, 2026 | 78.66 |
| Feb 13, 2026 | 78.64 |
| Feb 12, 2026 | 78.60 |
| Feb 11, 2026 | 78.58 |
| Feb 10, 2026 | 78.54 |
| Feb 9, 2026 | 78.52 |
| Feb 6, 2026 | 78.50 |
| Feb 5, 2026 | 78.49 |
| Feb 4, 2026 | 78.48 |
| Feb 3, 2026 | 78.46 |
| Feb 2, 2026 | 78.46 |
| Jan 30, 2026 | 78.49 |
| Jan 29, 2026 | 78.54 |
| Jan 28, 2026 | 78.58 |
| Jan 27, 2026 | 78.61 |
| Jan 26, 2026 | 78.67 |
| Jan 23, 2026 | 78.66 |
| Jan 22, 2026 | 78.67 |
| Jan 21, 2026 | 78.68 |
| Jan 20, 2026 | 78.71 |
| Jan 16, 2026 | 78.80 |
| Jan 15, 2026 | 78.86 |
| Jan 14, 2026 | 78.92 |
| Jan 13, 2026 | 78.97 |
| Jan 12, 2026 | 79.06 |
| Jan 9, 2026 | 79.14 |
| Jan 8, 2026 | 79.23 |
| Jan 7, 2026 | 79.35 |
| Jan 6, 2026 | 79.48 |
| Jan 5, 2026 | 79.60 |
| Jan 2, 2026 | 79.73 |
| Dec 31, 2025 | 79.89 |
| Dec 30, 2025 | 80.06 |
| Dec 29, 2025 | 80.22 |
| Dec 26, 2025 | 80.38 |
| Dec 24, 2025 | 80.54 |
| Dec 23, 2025 | 80.72 |
| Dec 22, 2025 | 80.90 |
| Dec 19, 2025 | 81.09 |
| Dec 18, 2025 | 81.28 |
| Dec 17, 2025 | 81.46 |
| Dec 16, 2025 | 81.63 |
| Dec 15, 2025 | 81.81 |
| Dec 12, 2025 | 82.00 |
| Dec 11, 2025 | 82.18 |
| Dec 10, 2025 | 82.37 |
| Dec 9, 2025 | 82.56 |
| Dec 8, 2025 | 82.77 |
| Dec 5, 2025 | 82.98 |
| Dec 4, 2025 | 83.20 |
| Dec 3, 2025 | 83.42 |
| Dec 2, 2025 | 83.67 |
| Dec 1, 2025 | 83.91 |
| Nov 28, 2025 | 84.13 |
| Nov 26, 2025 | 84.35 |
| Nov 25, 2025 | 84.59 |
| Nov 24, 2025 | 84.83 |
| Nov 21, 2025 | 85.09 |
| Nov 20, 2025 | 85.36 |
| Nov 19, 2025 | 85.63 |
| Nov 18, 2025 | 85.89 |
| Nov 17, 2025 | 86.15 |
| Nov 14, 2025 | 86.43 |
| Nov 13, 2025 | 86.70 |
| Nov 12, 2025 | 86.96 |
| Nov 11, 2025 | 87.23 |
| Nov 10, 2025 | 87.50 |
| Nov 7, 2025 | 87.76 |
| Nov 6, 2025 | 88.03 |
| Nov 5, 2025 | 88.29 |
| Nov 4, 2025 | 88.56 |
| Nov 3, 2025 | 88.82 |
| Oct 31, 2025 | 89.06 |
| Oct 30, 2025 | 89.30 |
| Oct 29, 2025 | 89.54 |
| Oct 28, 2025 | 89.74 |
| Oct 27, 2025 | 89.90 |
| Oct 24, 2025 | 90.06 |
| Oct 23, 2025 | 90.22 |
| Oct 22, 2025 | 90.39 |
| Oct 21, 2025 | 90.58 |
| Oct 20, 2025 | 90.75 |
| Oct 17, 2025 | 90.95 |
| Oct 16, 2025 | 91.14 |
| Oct 15, 2025 | 91.33 |
| Oct 14, 2025 | 91.52 |
| Oct 13, 2025 | 91.71 |
| Oct 10, 2025 | 91.89 |
| Oct 9, 2025 | 92.08 |
| Oct 8, 2025 | 92.24 |
| Oct 7, 2025 | 92.41 |
| Oct 6, 2025 | 92.59 |
| Oct 3, 2025 | 92.77 |
| Oct 2, 2025 | 92.96 |
| Oct 1, 2025 | 93.16 |
| Sep 30, 2025 | 93.38 |
| Sep 29, 2025 | 93.61 |
| Sep 26, 2025 | 93.85 |
| Sep 25, 2025 | 94.08 |
| Sep 24, 2025 | 94.32 |
| Sep 23, 2025 | 94.56 |
| Sep 22, 2025 | 94.79 |
| Sep 19, 2025 | 95.03 |
| Sep 18, 2025 | 95.25 |
| Sep 17, 2025 | 95.47 |
| Sep 16, 2025 | 95.68 |
| Sep 15, 2025 | 95.90 |
| Sep 12, 2025 | 96.12 |
| Sep 11, 2025 | 96.32 |
| Sep 10, 2025 | 96.52 |
| Sep 9, 2025 | 96.72 |
| Sep 8, 2025 | 96.93 |
| Sep 5, 2025 | 97.12 |
| Sep 4, 2025 | 97.31 |
| Sep 3, 2025 | 97.51 |
| Sep 2, 2025 | 97.73 |
| Aug 29, 2025 | 97.94 |
| Aug 28, 2025 | 98.17 |
| Aug 27, 2025 | 98.42 |
| Aug 26, 2025 | 98.67 |
| Aug 25, 2025 | 98.90 |
| Aug 22, 2025 | 99.12 |
| Aug 21, 2025 | 99.33 |
| Aug 20, 2025 | 99.58 |
| Aug 19, 2025 | 99.83 |
| Aug 18, 2025 | 100.07 |
| Aug 15, 2025 | 100.33 |
| Aug 14, 2025 | 100.57 |
| Aug 13, 2025 | 100.82 |
| Aug 12, 2025 | 101.07 |
| Aug 11, 2025 | 101.36 |
| Aug 8, 2025 | 101.66 |
| Aug 7, 2025 | 101.96 |
| Aug 6, 2025 | 102.25 |
| Aug 5, 2025 | 102.55 |
| Aug 4, 2025 | 102.85 |
| Aug 1, 2025 | 103.19 |
| Jul 31, 2025 | 103.53 |
| Jul 30, 2025 | 103.85 |
| Jul 29, 2025 | 104.18 |
| Jul 28, 2025 | 104.46 |
| Jul 25, 2025 | 104.76 |
| Jul 24, 2025 | 105.07 |
| Jul 23, 2025 | 105.39 |
| Jul 22, 2025 | 105.69 |
| Jul 21, 2025 | 106.01 |
| Jul 18, 2025 | 106.35 |
| Jul 17, 2025 | 106.69 |
| Jul 16, 2025 | 107.03 |
| Jul 15, 2025 | 107.35 |
| Jul 14, 2025 | 107.68 |
| Jul 11, 2025 | 107.99 |
| Jul 10, 2025 | 108.28 |
| Jul 9, 2025 | 108.58 |
| Jul 8, 2025 | 108.87 |
| Jul 7, 2025 | 109.17 |
| Jul 3, 2025 | 109.48 |
| Jul 2, 2025 | 109.77 |
| Jul 1, 2025 | 110.05 |
| Jun 30, 2025 | 110.32 |
| Jun 27, 2025 | 110.62 |
| Jun 26, 2025 | 110.93 |
| Jun 25, 2025 | 111.22 |
| Jun 24, 2025 | 111.53 |
| Jun 23, 2025 | 111.84 |
| Jun 20, 2025 | 112.17 |
| Jun 18, 2025 | 112.53 |
| Jun 17, 2025 | 112.90 |
| Jun 16, 2025 | 113.26 |
| Jun 13, 2025 | 113.60 |
| Jun 12, 2025 | 113.97 |
| Jun 11, 2025 | 114.33 |
| Jun 10, 2025 | 114.65 |
| Jun 9, 2025 | 114.98 |
| Jun 6, 2025 | 115.32 |
| Jun 5, 2025 | 115.69 |
| Jun 4, 2025 | 116.06 |
| Jun 3, 2025 | 116.44 |
| Jun 2, 2025 | 116.80 |
| May 30, 2025 | 117.18 |
| May 29, 2025 | 117.54 |
| May 28, 2025 | 117.91 |
| May 27, 2025 | 118.29 |
| May 23, 2025 | 118.64 |
| May 22, 2025 | 119.01 |
| May 21, 2025 | 119.31 |
| May 20, 2025 | 119.63 |
| May 19, 2025 | 119.97 |
| May 16, 2025 | 120.31 |
| May 15, 2025 | 120.63 |
| May 14, 2025 | 120.93 |
| May 13, 2025 | 121.23 |
| May 12, 2025 | 121.51 |
| May 9, 2025 | 121.79 |
| May 8, 2025 | 122.12 |
| May 7, 2025 | 122.44 |
| May 6, 2025 | 122.78 |
| May 5, 2025 | 123.13 |
| May 2, 2025 | 123.49 |
| May 1, 2025 | 123.83 |
| Apr 30, 2025 | 124.11 |
| Apr 29, 2025 | 124.38 |
| Apr 28, 2025 | 124.64 |
| Apr 25, 2025 | 124.88 |
| Apr 24, 2025 | 125.12 |
| Apr 23, 2025 | 125.35 |
| Apr 22, 2025 | 125.60 |
| Apr 21, 2025 | 125.86 |
| Apr 17, 2025 | 126.12 |
| Apr 16, 2025 | 126.37 |
| Apr 15, 2025 | 126.65 |
| Apr 14, 2025 | 126.93 |
| Apr 11, 2025 | 127.21 |
| Apr 10, 2025 | 127.49 |
| Apr 9, 2025 | 127.81 |
| Apr 8, 2025 | 128.08 |
| Apr 7, 2025 | 128.42 |
| Apr 4, 2025 | 128.74 |
| Apr 3, 2025 | 129.05 |
| Apr 2, 2025 | 129.33 |
| Apr 1, 2025 | 129.58 |
| Mar 31, 2025 | 129.85 |
| Mar 28, 2025 | 130.11 |
| Mar 27, 2025 | 130.36 |
| Mar 26, 2025 | 130.61 |
| Mar 25, 2025 | 130.88 |
| Mar 24, 2025 | 131.16 |
| Mar 21, 2025 | 131.41 |
| Mar 20, 2025 | 131.69 |
| Mar 19, 2025 | 131.99 |
| Mar 18, 2025 | 132.28 |
| Mar 17, 2025 | 132.53 |
| Mar 14, 2025 | 132.79 |
| Mar 13, 2025 | 133.04 |
| Mar 12, 2025 | 133.30 |
| Mar 11, 2025 | 133.55 |
| Mar 10, 2025 | 133.81 |
| Mar 7, 2025 | 134.06 |
| Mar 6, 2025 | 134.29 |
| Mar 5, 2025 | 134.51 |
| Mar 4, 2025 | 134.74 |
| Mar 3, 2025 | 134.99 |
| Feb 28, 2025 | 135.22 |
| Feb 27, 2025 | 135.45 |
| Feb 26, 2025 | 135.69 |
| Feb 25, 2025 | 135.90 |
| Feb 24, 2025 | 136.12 |
| Feb 21, 2025 | 136.34 |
| Feb 20, 2025 | 136.56 |
| Feb 19, 2025 | 136.75 |
| Feb 18, 2025 | 136.92 |
| Feb 14, 2025 | 137.08 |
| Feb 13, 2025 | 137.25 |
| Feb 12, 2025 | 137.44 |
| Feb 11, 2025 | 137.63 |
| Feb 10, 2025 | 137.81 |
| Feb 7, 2025 | 138.00 |
| Feb 6, 2025 | 138.20 |
| Feb 5, 2025 | 138.38 |
| Feb 4, 2025 | 138.58 |
| Feb 3, 2025 | 138.77 |
| Jan 31, 2025 | 138.97 |
| Jan 30, 2025 | 139.16 |
| Jan 29, 2025 | 139.35 |
| Jan 28, 2025 | 139.54 |
| Jan 27, 2025 | 139.74 |
| Jan 24, 2025 | 139.97 |
| Jan 23, 2025 | 140.17 |
| Jan 22, 2025 | 140.38 |
| Jan 21, 2025 | 140.58 |
| Jan 17, 2025 | 140.77 |
| Jan 16, 2025 | 140.94 |
| Jan 15, 2025 | 141.13 |
| Jan 14, 2025 | 141.31 |
| Jan 13, 2025 | 141.49 |
| Jan 10, 2025 | 141.68 |
| Jan 8, 2025 | 141.88 |
| Jan 7, 2025 | 142.08 |
| Jan 6, 2025 | 142.27 |
| Jan 3, 2025 | 142.45 |
| Jan 2, 2025 | 142.62 |
| Dec 31, 2024 | 142.78 |
| Dec 30, 2024 | 142.94 |
| Dec 27, 2024 | 143.09 |
| Dec 26, 2024 | 143.24 |
| Dec 24, 2024 | 143.37 |
| Dec 23, 2024 | 143.50 |
| Dec 20, 2024 | 143.64 |
| Dec 19, 2024 | 143.79 |
| Dec 18, 2024 | 143.93 |
| Dec 17, 2024 | 144.05 |
| Dec 16, 2024 | 144.16 |
| Dec 13, 2024 | 144.26 |
| Dec 12, 2024 | 144.35 |
| Dec 11, 2024 | 144.43 |
| Dec 10, 2024 | 144.51 |
| Dec 9, 2024 | 144.59 |
| Dec 6, 2024 | 144.64 |
| Dec 5, 2024 | 144.73 |
| Dec 4, 2024 | 144.78 |
| Dec 3, 2024 | 144.82 |
| Dec 2, 2024 | 144.91 |
| Nov 29, 2024 | 144.99 |
| Nov 27, 2024 | 145.05 |
| Nov 26, 2024 | 145.10 |
| Nov 25, 2024 | 145.18 |
| Nov 22, 2024 | 145.23 |
| Nov 21, 2024 | 145.30 |
| Nov 20, 2024 | 145.36 |
| Nov 19, 2024 | 145.41 |
| Nov 18, 2024 | 145.47 |
| Nov 15, 2024 | 145.53 |
| Nov 14, 2024 | 145.59 |
| Nov 13, 2024 | 145.65 |
| Nov 12, 2024 | 145.72 |
| Nov 11, 2024 | 145.78 |
| Nov 8, 2024 | 145.84 |
| Nov 7, 2024 | 145.87 |
| Nov 6, 2024 | 145.87 |
| Nov 5, 2024 | 145.89 |
| Nov 4, 2024 | 145.92 |
| Nov 1, 2024 | 145.96 |
| Oct 31, 2024 | 145.98 |
| Oct 30, 2024 | 145.99 |
| Oct 29, 2024 | 146.00 |
| Oct 28, 2024 | 146.01 |
| Oct 25, 2024 | 146.02 |
| Oct 24, 2024 | 146.03 |
| Oct 23, 2024 | 146.03 |
| Oct 22, 2024 | 146.04 |
| Oct 21, 2024 | 146.05 |
| Oct 18, 2024 | 146.05 |
| Oct 17, 2024 | 146.04 |
| Oct 16, 2024 | 146.05 |
| Oct 15, 2024 | 146.04 |
| Oct 14, 2024 | 146.03 |
| Oct 11, 2024 | 146.02 |
| Oct 10, 2024 | 146.01 |
| Oct 9, 2024 | 146.00 |
| Oct 8, 2024 | 145.99 |
| Oct 7, 2024 | 145.98 |
| Oct 4, 2024 | 145.96 |
| Oct 3, 2024 | 145.93 |
| Oct 2, 2024 | 145.89 |
| Oct 1, 2024 | 145.85 |
| Sep 30, 2024 | 145.77 |
| Sep 27, 2024 | 145.65 |
| Sep 26, 2024 | 145.55 |
| Sep 25, 2024 | 145.45 |
| Sep 24, 2024 | 145.37 |
| Sep 23, 2024 | 145.28 |
| Sep 20, 2024 | 145.20 |
| Sep 19, 2024 | 145.14 |
| Sep 18, 2024 | 145.08 |
| Sep 17, 2024 | 145.00 |
| Sep 16, 2024 | 144.93 |
| Sep 13, 2024 | 144.86 |
| Sep 12, 2024 | 144.81 |
| Sep 11, 2024 | 144.77 |
| Sep 10, 2024 | 144.73 |
| Sep 9, 2024 | 144.70 |
| Sep 6, 2024 | 144.66 |
| Sep 5, 2024 | 144.64 |
| Sep 4, 2024 | 144.60 |
| Sep 3, 2024 | 144.55 |
| Aug 30, 2024 | 144.50 |
| Aug 29, 2024 | 144.39 |
| Aug 28, 2024 | 144.27 |
| Aug 27, 2024 | 144.15 |
| Aug 26, 2024 | 144.02 |
| Aug 23, 2024 | 143.87 |
| Aug 22, 2024 | 143.72 |
| Aug 21, 2024 | 143.61 |
| Aug 20, 2024 | 143.49 |
| Aug 19, 2024 | 143.35 |
| Aug 16, 2024 | 143.20 |
| Aug 15, 2024 | 143.04 |
| Aug 14, 2024 | 142.88 |
| Aug 13, 2024 | 142.73 |
| Aug 12, 2024 | 142.57 |
| Aug 9, 2024 | 142.44 |
| Aug 8, 2024 | 142.28 |
| Aug 7, 2024 | 142.12 |
| Aug 6, 2024 | 141.99 |
| Aug 5, 2024 | 141.88 |
| Aug 2, 2024 | 141.83 |
| Aug 1, 2024 | 141.76 |
| Jul 31, 2024 | 141.65 |
| Jul 30, 2024 | 141.52 |
| Jul 29, 2024 | 141.42 |
| Jul 26, 2024 | 141.33 |
| Jul 25, 2024 | 141.24 |
| Jul 24, 2024 | 141.14 |
| Jul 23, 2024 | 141.05 |
| Jul 22, 2024 | 140.95 |
| Jul 19, 2024 | 140.84 |
| Jul 18, 2024 | 140.72 |
| Jul 17, 2024 | 140.61 |
| Jul 16, 2024 | 140.48 |
| Jul 15, 2024 | 140.35 |
| Jul 12, 2024 | 140.23 |
| Jul 11, 2024 | 140.11 |
| Jul 10, 2024 | 139.98 |
| Jul 9, 2024 | 139.88 |
| Jul 8, 2024 | 139.80 |
| Jul 5, 2024 | 139.72 |
| Jul 3, 2024 | 139.64 |
| Jul 2, 2024 | 139.56 |
| Jul 1, 2024 | 139.48 |
| Jun 28, 2024 | 139.39 |
| Jun 27, 2024 | 139.29 |
| Jun 26, 2024 | 139.18 |
| Jun 25, 2024 | 139.07 |
| Jun 24, 2024 | 138.96 |
| Jun 21, 2024 | 138.85 |
| Jun 20, 2024 | 138.74 |
| Jun 18, 2024 | 138.66 |
| Jun 17, 2024 | 138.56 |
| Jun 14, 2024 | 138.47 |
| Jun 13, 2024 | 138.39 |
| Jun 12, 2024 | 138.29 |
| Jun 11, 2024 | 138.18 |
| Jun 10, 2024 | 138.07 |
| Jun 7, 2024 | 137.96 |
| Jun 6, 2024 | 137.85 |
| Jun 5, 2024 | 137.74 |
| Jun 4, 2024 | 137.60 |
| Jun 3, 2024 | 137.49 |
| May 31, 2024 | 137.35 |
| May 30, 2024 | 137.20 |
| May 29, 2024 | 137.08 |
| May 28, 2024 | 136.95 |
| May 24, 2024 | 136.82 |
| May 23, 2024 | 136.69 |
| May 22, 2024 | 136.57 |
| May 21, 2024 | 136.45 |
| May 20, 2024 | 136.31 |
| May 17, 2024 | 136.17 |
| May 16, 2024 | 136.05 |
| May 15, 2024 | 135.96 |
| May 14, 2024 | 135.87 |
| May 13, 2024 | 135.76 |
| May 10, 2024 | 135.66 |
| May 9, 2024 | 135.53 |
| May 8, 2024 | 135.41 |
| May 7, 2024 | 135.27 |
| May 6, 2024 | 135.14 |
| May 3, 2024 | 135.02 |
| May 2, 2024 | 134.89 |
| May 1, 2024 | 134.79 |
| Apr 30, 2024 | 134.66 |
| Apr 29, 2024 | 134.56 |
| Apr 26, 2024 | 134.45 |
| Apr 25, 2024 | 134.35 |
| Apr 24, 2024 | 134.22 |
| Apr 23, 2024 | 134.08 |
| Apr 22, 2024 | 133.94 |
| Apr 19, 2024 | 133.77 |
| Apr 18, 2024 | 133.61 |
| Apr 17, 2024 | 133.46 |
| Apr 16, 2024 | 133.32 |
| Apr 15, 2024 | 133.16 |
| Apr 12, 2024 | 132.98 |
| Apr 11, 2024 | 132.79 |
| Apr 10, 2024 | 132.59 |
| Apr 9, 2024 | 132.37 |
| Apr 8, 2024 | 132.11 |
| Apr 5, 2024 | 131.88 |
| Apr 4, 2024 | 131.63 |
| Apr 3, 2024 | 131.42 |
| Apr 2, 2024 | 131.21 |
| Apr 1, 2024 | 131.01 |
| Mar 28, 2024 | 130.82 |
| Mar 27, 2024 | 130.62 |
| Mar 26, 2024 | 130.41 |
| Mar 25, 2024 | 130.22 |
| Mar 22, 2024 | 130.05 |
| Mar 21, 2024 | 129.87 |
| Mar 20, 2024 | 129.67 |
| Mar 19, 2024 | 129.49 |
| Mar 18, 2024 | 129.28 |
| Mar 15, 2024 | 129.08 |
| Mar 14, 2024 | 128.89 |
| Mar 13, 2024 | 128.74 |
| Mar 12, 2024 | 128.58 |
| Mar 11, 2024 | 128.44 |
| Mar 8, 2024 | 128.31 |
| Mar 7, 2024 | 128.18 |
| Mar 6, 2024 | 128.05 |
| Mar 5, 2024 | 127.93 |
| Mar 4, 2024 | 127.81 |
| Mar 1, 2024 | 127.67 |
| Feb 29, 2024 | 127.56 |
| Feb 28, 2024 | 127.44 |
| Feb 27, 2024 | 127.33 |
| Feb 26, 2024 | 127.22 |
| Feb 23, 2024 | 127.12 |
| Feb 22, 2024 | 127.03 |
| Feb 21, 2024 | 126.94 |
| Feb 20, 2024 | 126.84 |
| Feb 16, 2024 | 126.74 |
| Feb 15, 2024 | 126.58 |
| Feb 14, 2024 | 126.43 |
| Feb 13, 2024 | 126.29 |
| Feb 12, 2024 | 126.15 |
| Feb 9, 2024 | 125.97 |
| Feb 8, 2024 | 125.82 |
| Feb 7, 2024 | 125.68 |
| Feb 6, 2024 | 125.55 |
| Feb 5, 2024 | 125.43 |
| Feb 2, 2024 | 125.33 |
| Feb 1, 2024 | 125.23 |
| Jan 31, 2024 | 125.12 |
| Jan 30, 2024 | 125.02 |
| Jan 29, 2024 | 124.91 |
| Jan 26, 2024 | 124.79 |
| Jan 25, 2024 | 124.66 |
| Jan 24, 2024 | 124.55 |
| Jan 23, 2024 | 124.43 |
| Jan 22, 2024 | 124.30 |
| Jan 19, 2024 | 124.17 |
| Jan 18, 2024 | 124.07 |
| Jan 17, 2024 | 123.97 |
| Jan 16, 2024 | 123.87 |
| Jan 12, 2024 | 123.76 |
| Jan 11, 2024 | 123.65 |
| Jan 10, 2024 | 123.53 |
| Jan 9, 2024 | 123.40 |
| Jan 8, 2024 | 123.26 |
| Jan 5, 2024 | 123.10 |
| Jan 4, 2024 | 122.96 |
| Jan 3, 2024 | 122.81 |
| Jan 2, 2024 | 122.64 |
| Dec 29, 2023 | 122.48 |
| Dec 28, 2023 | 122.31 |
| Dec 27, 2023 | 122.15 |
| Dec 26, 2023 | 121.98 |
| Dec 22, 2023 | 121.82 |
| Dec 21, 2023 | 121.68 |
| Dec 20, 2023 | 121.57 |
| Dec 19, 2023 | 121.46 |
| Dec 18, 2023 | 121.35 |
| Dec 15, 2023 | 121.27 |
| Dec 14, 2023 | 121.18 |
| Dec 13, 2023 | 121.09 |
| Dec 12, 2023 | 121.02 |
| Dec 11, 2023 | 120.99 |
| Dec 8, 2023 | 120.95 |
| Dec 7, 2023 | 120.90 |
| Dec 6, 2023 | 120.85 |
| Dec 5, 2023 | 120.77 |
| Dec 4, 2023 | 120.74 |
| Dec 1, 2023 | 120.69 |
| Nov 30, 2023 | 120.65 |
| Nov 29, 2023 | 120.63 |
| Nov 28, 2023 | 120.61 |
| Nov 27, 2023 | 120.59 |
| Nov 24, 2023 | 120.55 |
| Nov 22, 2023 | 120.51 |
| Nov 21, 2023 | 120.48 |
| Nov 20, 2023 | 120.45 |
| Nov 17, 2023 | 120.43 |
| Nov 16, 2023 | 120.40 |
| Nov 15, 2023 | 120.38 |
| Nov 14, 2023 | 120.35 |
| Nov 13, 2023 | 120.30 |
| Nov 10, 2023 | 120.29 |
| Nov 9, 2023 | 120.27 |
| Nov 8, 2023 | 120.25 |
| Nov 7, 2023 | 120.22 |
| Nov 6, 2023 | 120.20 |
| Nov 3, 2023 | 120.16 |
| Nov 2, 2023 | 120.09 |
| Nov 1, 2023 | 120.05 |
| Oct 31, 2023 | 120.03 |
| Oct 30, 2023 | 120.02 |
| Oct 27, 2023 | 120.02 |
| Oct 26, 2023 | 120.00 |
| Oct 25, 2023 | 119.98 |
| Oct 24, 2023 | 119.96 |
| Oct 23, 2023 | 119.92 |
| Oct 20, 2023 | 119.86 |
| Oct 19, 2023 | 119.79 |
| Oct 18, 2023 | 119.69 |
| Oct 17, 2023 | 119.60 |
| Oct 16, 2023 | 119.49 |
| Oct 13, 2023 | 119.39 |
| Oct 12, 2023 | 119.31 |
| Oct 11, 2023 | 119.23 |
| Oct 10, 2023 | 119.12 |
| Oct 9, 2023 | 119.01 |
| Oct 6, 2023 | 118.91 |
| Oct 5, 2023 | 118.81 |
| Oct 4, 2023 | 118.71 |
| Oct 3, 2023 | 118.61 |
| Oct 2, 2023 | 118.55 |
| Sep 29, 2023 | 118.49 |
| Sep 28, 2023 | 118.41 |
| Sep 27, 2023 | 118.31 |
| Sep 26, 2023 | 118.23 |
| Sep 25, 2023 | 118.15 |
| Sep 22, 2023 | 118.07 |
| Sep 21, 2023 | 118.00 |
| Sep 20, 2023 | 117.94 |
| Sep 19, 2023 | 117.86 |
| Sep 18, 2023 | 117.77 |
| Sep 15, 2023 | 117.67 |
| Sep 14, 2023 | 117.55 |
| Sep 13, 2023 | 117.44 |
| Sep 12, 2023 | 117.35 |
| Sep 11, 2023 | 117.26 |
| Sep 8, 2023 | 117.15 |
| Sep 7, 2023 | 117.05 |
| Sep 6, 2023 | 116.95 |
| Sep 5, 2023 | 116.84 |
| Sep 1, 2023 | 116.74 |
| Aug 31, 2023 | 116.63 |
| Aug 30, 2023 | 116.54 |
| Aug 29, 2023 | 116.41 |
| Aug 28, 2023 | 116.22 |
| Aug 25, 2023 | 116.07 |
| Aug 24, 2023 | 115.91 |
| Aug 23, 2023 | 115.76 |
| Aug 22, 2023 | 115.58 |
| Aug 21, 2023 | 115.41 |
| Aug 18, 2023 | 115.24 |
| Aug 17, 2023 | 115.07 |
| Aug 16, 2023 | 114.91 |
| Aug 15, 2023 | 114.75 |
| Aug 14, 2023 | 114.59 |
| Aug 11, 2023 | 114.40 |
| Aug 10, 2023 | 114.22 |
| Aug 9, 2023 | 114.03 |
| Aug 8, 2023 | 113.81 |
| Aug 7, 2023 | 113.61 |
| Aug 4, 2023 | 113.41 |
| Aug 3, 2023 | 113.22 |
| Aug 2, 2023 | 113.02 |
| Aug 1, 2023 | 112.80 |
| Jul 31, 2023 | 112.55 |
| Jul 28, 2023 | 112.31 |
| Jul 27, 2023 | 112.07 |
| Jul 26, 2023 | 111.84 |
| Jul 25, 2023 | 111.62 |
| Jul 24, 2023 | 111.42 |
| Jul 21, 2023 | 111.24 |
| Jul 20, 2023 | 111.04 |
| Jul 19, 2023 | 110.83 |
| Jul 18, 2023 | 110.62 |
| Jul 17, 2023 | 110.41 |
| Jul 14, 2023 | 110.20 |
| Jul 13, 2023 | 109.98 |
| Jul 12, 2023 | 109.75 |
| Jul 11, 2023 | 109.53 |
| Jul 10, 2023 | 109.34 |
| Jul 7, 2023 | 109.18 |
| Jul 6, 2023 | 109.04 |
| Jul 5, 2023 | 108.91 |
| Jul 3, 2023 | 108.80 |
| Jun 30, 2023 | 108.65 |
| Jun 29, 2023 | 108.53 |
| Jun 28, 2023 | 108.44 |
| Jun 27, 2023 | 108.36 |
| Jun 26, 2023 | 108.26 |
| Jun 23, 2023 | 108.18 |
| Jun 22, 2023 | 108.09 |
| Jun 21, 2023 | 108.02 |
| Jun 20, 2023 | 107.94 |
| Jun 16, 2023 | 107.88 |
| Jun 15, 2023 | 107.81 |
| Jun 14, 2023 | 107.74 |
| Jun 13, 2023 | 107.71 |
| Jun 12, 2023 | 107.68 |
| Jun 9, 2023 | 107.64 |
| Jun 8, 2023 | 107.62 |
| Jun 7, 2023 | 107.57 |
| Jun 6, 2023 | 107.51 |
| Jun 5, 2023 | 107.49 |
| Jun 2, 2023 | 107.46 |
| Jun 1, 2023 | 107.43 |
| May 31, 2023 | 107.43 |
| May 30, 2023 | 107.43 |
| May 26, 2023 | 107.40 |
| May 25, 2023 | 107.34 |
| May 24, 2023 | 107.26 |
| May 23, 2023 | 107.18 |
| May 22, 2023 | 107.07 |
| May 19, 2023 | 106.95 |
| May 18, 2023 | 106.84 |
| May 17, 2023 | 106.73 |
| May 16, 2023 | 106.64 |
| May 15, 2023 | 106.56 |
| May 12, 2023 | 106.45 |
| May 11, 2023 | 106.35 |
| May 10, 2023 | 106.24 |
| May 9, 2023 | 106.13 |
| May 8, 2023 | 105.99 |
| May 5, 2023 | 105.86 |
| May 4, 2023 | 105.73 |
| May 3, 2023 | 105.62 |
| May 2, 2023 | 105.52 |
| May 1, 2023 | 105.42 |
| Apr 28, 2023 | 105.30 |
| Apr 27, 2023 | 105.20 |
| Apr 26, 2023 | 105.12 |
| Apr 25, 2023 | 105.06 |
| Apr 24, 2023 | 104.99 |
| Apr 21, 2023 | 104.90 |
| Apr 20, 2023 | 104.81 |
| Apr 19, 2023 | 104.70 |
| Apr 18, 2023 | 104.60 |
| Apr 17, 2023 | 104.50 |
| Apr 14, 2023 | 104.40 |
| Apr 13, 2023 | 104.30 |
| Apr 12, 2023 | 104.20 |
| Apr 11, 2023 | 104.11 |
| Apr 10, 2023 | 104.01 |
| Apr 6, 2023 | 103.91 |
| Apr 5, 2023 | 103.84 |
| Apr 4, 2023 | 103.76 |
| Apr 3, 2023 | 103.70 |
| Mar 31, 2023 | 103.65 |
| Mar 30, 2023 | 103.64 |
| Mar 29, 2023 | 103.65 |
| Mar 28, 2023 | 103.69 |
| Mar 27, 2023 | 103.78 |
| Mar 24, 2023 | 103.89 |
| Mar 23, 2023 | 104.01 |
| Mar 22, 2023 | 104.14 |
| Mar 21, 2023 | 104.26 |
| Mar 20, 2023 | 104.38 |
| Mar 17, 2023 | 104.52 |
| Mar 16, 2023 | 104.66 |
| Mar 15, 2023 | 104.78 |
| Mar 14, 2023 | 104.89 |
| Mar 13, 2023 | 104.98 |
| Mar 10, 2023 | 105.05 |
| Mar 9, 2023 | 105.13 |
| Mar 8, 2023 | 105.19 |
| Mar 7, 2023 | 105.25 |
| Mar 6, 2023 | 105.32 |
| Mar 3, 2023 | 105.39 |
| Mar 2, 2023 | 105.43 |
| Mar 1, 2023 | 105.47 |
| Feb 28, 2023 | 105.50 |
| Feb 27, 2023 | 105.55 |
| Feb 24, 2023 | 105.59 |
| Feb 23, 2023 | 105.64 |
| Feb 22, 2023 | 105.73 |
| Feb 21, 2023 | 105.83 |
| Feb 17, 2023 | 105.96 |
| Feb 16, 2023 | 106.02 |
| Feb 15, 2023 | 106.03 |
| Feb 14, 2023 | 106.05 |
| Feb 13, 2023 | 106.07 |
| Feb 10, 2023 | 106.09 |
| Feb 9, 2023 | 106.11 |
| Feb 8, 2023 | 106.15 |
| Feb 7, 2023 | 106.18 |
| Feb 6, 2023 | 106.21 |
| Feb 3, 2023 | 106.25 |
| Feb 2, 2023 | 106.27 |
| Feb 1, 2023 | 106.28 |
| Jan 31, 2023 | 106.27 |
| Jan 30, 2023 | 106.26 |
| Jan 27, 2023 | 106.25 |
| Jan 26, 2023 | 106.22 |
| Jan 25, 2023 | 106.21 |
| Jan 24, 2023 | 106.20 |
| Jan 23, 2023 | 106.22 |
| Jan 20, 2023 | 106.25 |
| Jan 19, 2023 | 106.29 |
| Jan 18, 2023 | 106.36 |
| Jan 17, 2023 | 106.42 |
| Jan 13, 2023 | 106.48 |
| Jan 12, 2023 | 106.53 |
| Jan 11, 2023 | 106.58 |
| Jan 10, 2023 | 106.66 |
| Jan 9, 2023 | 106.73 |
| Jan 6, 2023 | 106.81 |
| Jan 5, 2023 | 106.90 |
| Jan 4, 2023 | 107.01 |
| Jan 3, 2023 | 107.13 |
| Dec 30, 2022 | 107.25 |
| Dec 29, 2022 | 107.33 |
| Dec 28, 2022 | 107.39 |
| Dec 27, 2022 | 107.48 |
| Dec 23, 2022 | 107.54 |
| Dec 22, 2022 | 107.61 |
| Dec 21, 2022 | 107.66 |
| Dec 20, 2022 | 107.68 |
| Dec 19, 2022 | 107.72 |
| Dec 16, 2022 | 107.76 |
| Dec 15, 2022 | 107.81 |
| Dec 14, 2022 | 107.84 |
| Dec 13, 2022 | 107.82 |
| Dec 12, 2022 | 107.82 |
| Dec 9, 2022 | 107.83 |
| Dec 8, 2022 | 107.83 |
| Dec 7, 2022 | 107.82 |
| Dec 6, 2022 | 107.83 |
| Dec 5, 2022 | 107.84 |
| Dec 2, 2022 | 107.85 |
| Dec 1, 2022 | 107.86 |
| Nov 30, 2022 | 107.85 |
| Nov 29, 2022 | 107.82 |
| Nov 28, 2022 | 107.80 |
| Nov 25, 2022 | 107.81 |
| Nov 23, 2022 | 107.79 |
| Nov 22, 2022 | 107.77 |
| Nov 21, 2022 | 107.74 |
| Nov 18, 2022 | 107.73 |
| Nov 17, 2022 | 107.72 |
| Nov 16, 2022 | 107.71 |
| Nov 15, 2022 | 107.69 |
| Nov 14, 2022 | 107.64 |
| Nov 11, 2022 | 107.57 |
| Nov 10, 2022 | 107.50 |
| Nov 9, 2022 | 107.45 |
| Nov 8, 2022 | 107.46 |
| Nov 7, 2022 | 107.45 |
| Nov 4, 2022 | 107.44 |
| Nov 3, 2022 | 107.44 |
| Nov 2, 2022 | 107.51 |
| Nov 1, 2022 | 107.56 |
| Oct 31, 2022 | 107.60 |
| Oct 28, 2022 | 107.65 |
| Oct 27, 2022 | 107.67 |
| Oct 26, 2022 | 107.69 |
| Oct 25, 2022 | 107.71 |
| Oct 24, 2022 | 107.74 |
| Oct 21, 2022 | 107.77 |
| Oct 20, 2022 | 107.81 |
| Oct 19, 2022 | 107.87 |
| Oct 18, 2022 | 107.90 |
| Oct 17, 2022 | 107.91 |
| Oct 14, 2022 | 107.94 |
| Oct 13, 2022 | 107.96 |
| Oct 12, 2022 | 107.99 |
| Oct 11, 2022 | 108.03 |
| Oct 10, 2022 | 108.06 |
| Oct 7, 2022 | 108.07 |
| Oct 6, 2022 | 108.08 |
| Oct 5, 2022 | 108.07 |
| Oct 4, 2022 | 108.08 |
| Oct 3, 2022 | 108.08 |
| Sep 30, 2022 | 108.08 |
| Sep 29, 2022 | 108.11 |
| Sep 28, 2022 | 108.15 |
| Sep 27, 2022 | 108.20 |
| Sep 26, 2022 | 108.27 |
| Sep 23, 2022 | 108.35 |
| Sep 22, 2022 | 108.42 |
| Sep 21, 2022 | 108.47 |
| Sep 20, 2022 | 108.50 |
| Sep 19, 2022 | 108.52 |
| Sep 16, 2022 | 108.50 |
| Sep 15, 2022 | 108.51 |
| Sep 14, 2022 | 108.54 |
| Sep 13, 2022 | 108.57 |
| Sep 12, 2022 | 108.61 |
| Sep 9, 2022 | 108.61 |
| Sep 8, 2022 | 108.60 |
| Sep 7, 2022 | 108.59 |
| Sep 6, 2022 | 108.61 |
| Sep 2, 2022 | 108.64 |
| Sep 1, 2022 | 108.67 |
| Aug 31, 2022 | 108.71 |
| Aug 30, 2022 | 108.74 |
| Aug 29, 2022 | 108.75 |
| Aug 26, 2022 | 108.73 |
| Aug 25, 2022 | 108.69 |
| Aug 24, 2022 | 108.64 |
| Aug 23, 2022 | 108.61 |
| Aug 22, 2022 | 108.57 |
| Aug 19, 2022 | 108.55 |
| Aug 18, 2022 | 108.53 |
| Aug 17, 2022 | 108.48 |
| Aug 16, 2022 | 108.43 |
| Aug 15, 2022 | 108.39 |
| Aug 12, 2022 | 108.35 |
| Aug 11, 2022 | 108.34 |
| Aug 10, 2022 | 108.34 |
| Aug 9, 2022 | 108.35 |
| Aug 8, 2022 | 108.36 |
| Aug 5, 2022 | 108.39 |
| Aug 4, 2022 | 108.42 |
| Aug 3, 2022 | 108.46 |
| Aug 2, 2022 | 108.48 |
| Aug 1, 2022 | 108.49 |
| Jul 29, 2022 | 108.50 |
| Jul 28, 2022 | 108.51 |
| Jul 27, 2022 | 108.54 |
| Jul 26, 2022 | 108.56 |
| Jul 25, 2022 | 108.60 |
| Jul 22, 2022 | 108.62 |
| Jul 21, 2022 | 108.66 |
| Jul 20, 2022 | 108.67 |
| Jul 19, 2022 | 108.66 |
| Jul 18, 2022 | 108.64 |
| Jul 15, 2022 | 108.64 |
| Jul 14, 2022 | 108.64 |
| Jul 13, 2022 | 108.66 |
| Jul 12, 2022 | 108.63 |
| Jul 11, 2022 | 108.59 |
| Jul 8, 2022 | 108.53 |
| Jul 7, 2022 | 108.46 |
| Jul 6, 2022 | 108.38 |
| Jul 5, 2022 | 108.33 |
| Jul 1, 2022 | 108.29 |
| Jun 30, 2022 | 108.24 |
| Jun 29, 2022 | 108.18 |
| Jun 28, 2022 | 108.12 |
| Jun 27, 2022 | 108.06 |
| Jun 24, 2022 | 107.99 |
| Jun 23, 2022 | 107.91 |
| Jun 22, 2022 | 107.87 |
| Jun 21, 2022 | 107.83 |
| Jun 17, 2022 | 107.77 |
| Jun 16, 2022 | 107.71 |
| Jun 15, 2022 | 107.65 |
| Jun 14, 2022 | 107.55 |
| Jun 13, 2022 | 107.42 |
| Jun 10, 2022 | 107.27 |
| Jun 9, 2022 | 107.10 |
| Jun 8, 2022 | 106.88 |
| Jun 7, 2022 | 106.64 |
| Jun 6, 2022 | 106.38 |
| Jun 3, 2022 | 106.12 |
| Jun 2, 2022 | 105.88 |
| Jun 1, 2022 | 105.63 |
| May 31, 2022 | 105.38 |
| May 27, 2022 | 105.14 |
| May 26, 2022 | 104.91 |
| May 25, 2022 | 104.69 |
| May 24, 2022 | 104.49 |
| May 23, 2022 | 104.28 |
| May 20, 2022 | 104.06 |
| May 19, 2022 | 103.83 |
| May 18, 2022 | 103.59 |
| May 17, 2022 | 103.35 |
| May 16, 2022 | 103.08 |
| May 13, 2022 | 102.84 |
| May 12, 2022 | 102.60 |
| May 11, 2022 | 102.38 |
| May 10, 2022 | 102.15 |
| May 9, 2022 | 101.93 |
| May 6, 2022 | 101.68 |
| May 5, 2022 | 101.40 |
| May 4, 2022 | 101.12 |
| May 3, 2022 | 100.83 |
| May 2, 2022 | 100.55 |
| Apr 29, 2022 | 100.33 |
| Apr 28, 2022 | 100.13 |
| Apr 27, 2022 | 99.92 |
| Apr 26, 2022 | 99.72 |
| Apr 25, 2022 | 99.54 |
| Apr 22, 2022 | 99.34 |
| Apr 21, 2022 | 99.14 |
| Apr 20, 2022 | 98.93 |
| Apr 19, 2022 | 98.72 |
| Apr 18, 2022 | 98.53 |
| Apr 14, 2022 | 98.35 |
| Apr 13, 2022 | 98.19 |
| Apr 12, 2022 | 98.03 |
| Apr 11, 2022 | 97.90 |
| Apr 8, 2022 | 97.78 |
| Apr 7, 2022 | 97.66 |
| Apr 6, 2022 | 97.56 |
| Apr 5, 2022 | 97.43 |
| Apr 4, 2022 | 97.29 |
| Apr 1, 2022 | 97.14 |
| Mar 31, 2022 | 96.99 |
| Mar 30, 2022 | 96.86 |
| Mar 29, 2022 | 96.74 |
| Mar 28, 2022 | 96.62 |
| Mar 25, 2022 | 96.50 |
| Mar 24, 2022 | 96.37 |
| Mar 23, 2022 | 96.25 |
| Mar 22, 2022 | 96.15 |
| Mar 21, 2022 | 96.03 |
| Mar 18, 2022 | 95.93 |
| Mar 17, 2022 | 95.84 |
| Mar 16, 2022 | 95.74 |
| Mar 15, 2022 | 95.68 |
| Mar 14, 2022 | 95.61 |
| Mar 11, 2022 | 95.51 |
| Mar 10, 2022 | 95.41 |
| Mar 9, 2022 | 95.32 |
| Mar 8, 2022 | 95.26 |
| Mar 7, 2022 | 95.21 |
| Mar 4, 2022 | 95.15 |
| Mar 3, 2022 | 95.09 |
| Mar 2, 2022 | 95.04 |
| Mar 1, 2022 | 95.01 |
| Feb 28, 2022 | 94.99 |
| Feb 25, 2022 | 94.95 |
| Feb 24, 2022 | 94.91 |
| Feb 23, 2022 | 94.90 |
| Feb 22, 2022 | 94.88 |
| Feb 18, 2022 | 94.85 |
| Feb 17, 2022 | 94.82 |
| Feb 16, 2022 | 94.79 |
| Feb 15, 2022 | 94.73 |
| Feb 14, 2022 | 94.67 |
| Feb 11, 2022 | 94.63 |
| Feb 10, 2022 | 94.60 |
| Feb 9, 2022 | 94.56 |
| Feb 8, 2022 | 94.51 |
| Feb 7, 2022 | 94.47 |
| Feb 4, 2022 | 94.44 |
| Feb 3, 2022 | 94.39 |
| Feb 2, 2022 | 94.36 |
| Feb 1, 2022 | 94.31 |
| Jan 31, 2022 | 94.28 |
| Jan 28, 2022 | 94.27 |
| Jan 27, 2022 | 94.26 |
| Jan 26, 2022 | 94.23 |
| Jan 25, 2022 | 94.21 |
| Jan 24, 2022 | 94.17 |
| Jan 21, 2022 | 94.13 |
| Jan 20, 2022 | 94.08 |
| Jan 19, 2022 | 94.02 |
| Jan 18, 2022 | 93.95 |
| Jan 14, 2022 | 93.87 |
| Jan 13, 2022 | 93.79 |
| Jan 12, 2022 | 93.71 |
| Jan 11, 2022 | 93.64 |
| Jan 10, 2022 | 93.58 |
| Jan 7, 2022 | 93.52 |
| Jan 6, 2022 | 93.44 |
| Jan 5, 2022 | 93.36 |
| Jan 4, 2022 | 93.28 |
| Jan 3, 2022 | 93.23 |
| Dec 31, 2021 | 93.20 |
| Dec 30, 2021 | 93.18 |
| Dec 29, 2021 | 93.16 |
| Dec 28, 2021 | 93.13 |
| Dec 27, 2021 | 93.10 |
| Dec 23, 2021 | 93.10 |
| Dec 22, 2021 | 93.10 |
| Dec 21, 2021 | 93.11 |
| Dec 20, 2021 | 93.12 |
| Dec 17, 2021 | 93.14 |
| Dec 16, 2021 | 93.13 |
| Dec 15, 2021 | 93.09 |
| Dec 14, 2021 | 93.07 |
| Dec 13, 2021 | 93.03 |
| Dec 10, 2021 | 93.00 |
| Dec 9, 2021 | 92.95 |
| Dec 8, 2021 | 92.90 |
| Dec 7, 2021 | 92.85 |
| Dec 6, 2021 | 92.81 |
| Dec 3, 2021 | 92.76 |
| Dec 2, 2021 | 92.73 |
| Dec 1, 2021 | 92.69 |
| Nov 30, 2021 | 92.68 |
| Nov 29, 2021 | 92.66 |
| Nov 26, 2021 | 92.60 |
| Nov 24, 2021 | 92.54 |
| Nov 23, 2021 | 92.45 |
| Nov 22, 2021 | 92.38 |
| Nov 19, 2021 | 92.32 |
| Nov 18, 2021 | 92.25 |
| Nov 17, 2021 | 92.16 |
| Nov 16, 2021 | 92.06 |
| Nov 15, 2021 | 91.96 |
| Nov 12, 2021 | 91.84 |
| Nov 11, 2021 | 91.70 |
| Nov 10, 2021 | 91.58 |
| Nov 9, 2021 | 91.47 |
| Nov 8, 2021 | 91.37 |
| Nov 5, 2021 | 91.27 |
| Nov 4, 2021 | 91.19 |
| Nov 3, 2021 | 91.12 |
| Nov 2, 2021 | 91.05 |
| Nov 1, 2021 | 90.98 |
| Oct 29, 2021 | 90.91 |
| Oct 28, 2021 | 90.86 |
| Oct 27, 2021 | 90.81 |
| Oct 26, 2021 | 90.78 |
| Oct 25, 2021 | 90.71 |
| Oct 22, 2021 | 90.64 |
| Oct 21, 2021 | 90.59 |
| Oct 20, 2021 | 90.54 |
| Oct 19, 2021 | 90.45 |
| Oct 18, 2021 | 90.36 |
| Oct 15, 2021 | 90.26 |
| Oct 14, 2021 | 90.18 |
| Oct 13, 2021 | 90.09 |
| Oct 12, 2021 | 90.00 |
| Oct 11, 2021 | 89.90 |
| Oct 8, 2021 | 89.81 |
| Oct 7, 2021 | 89.73 |
| Oct 6, 2021 | 89.64 |
| Oct 5, 2021 | 89.57 |
| Oct 4, 2021 | 89.48 |
| Oct 1, 2021 | 89.42 |
| Sep 30, 2021 | 89.36 |
| Sep 29, 2021 | 89.31 |
| Sep 28, 2021 | 89.26 |
| Sep 27, 2021 | 89.22 |
| Sep 24, 2021 | 89.17 |
| Sep 23, 2021 | 89.15 |
| Sep 22, 2021 | 89.11 |
| Sep 21, 2021 | 89.09 |
| Sep 20, 2021 | 89.08 |
| Sep 17, 2021 | 89.06 |
| Sep 16, 2021 | 89.01 |
| Sep 15, 2021 | 88.95 |
| Sep 14, 2021 | 88.90 |
| Sep 13, 2021 | 88.86 |
| Sep 10, 2021 | 88.82 |
| Sep 9, 2021 | 88.77 |
| Sep 8, 2021 | 88.71 |
| Sep 7, 2021 | 88.66 |
| Sep 3, 2021 | 88.60 |
| Sep 2, 2021 | 88.55 |
| Sep 1, 2021 | 88.49 |
| Aug 31, 2021 | 88.42 |
| Aug 30, 2021 | 88.34 |
| Aug 27, 2021 | 88.27 |
| Aug 26, 2021 | 88.21 |
| Aug 25, 2021 | 88.15 |
| Aug 24, 2021 | 88.07 |
| Aug 23, 2021 | 88.00 |
| Aug 20, 2021 | 87.94 |
| Aug 19, 2021 | 87.90 |
| Aug 18, 2021 | 87.85 |
| Aug 17, 2021 | 87.77 |
| Aug 16, 2021 | 87.69 |
| Aug 13, 2021 | 87.59 |
| Aug 12, 2021 | 87.51 |
| Aug 11, 2021 | 87.43 |
| Aug 10, 2021 | 87.36 |
| Aug 9, 2021 | 87.29 |
| Aug 6, 2021 | 87.23 |
| Aug 5, 2021 | 87.17 |
| Aug 4, 2021 | 87.12 |
| Aug 3, 2021 | 87.06 |
| Aug 2, 2021 | 87.00 |
| Jul 30, 2021 | 86.95 |
| Jul 29, 2021 | 86.88 |
| Jul 28, 2021 | 86.80 |
| Jul 27, 2021 | 86.74 |
| Jul 26, 2021 | 86.66 |
| Jul 23, 2021 | 86.58 |
| Jul 22, 2021 | 86.50 |
| Jul 21, 2021 | 86.42 |
| Jul 20, 2021 | 86.32 |
| Jul 19, 2021 | 86.23 |
| Jul 16, 2021 | 86.15 |
| Jul 15, 2021 | 86.05 |
| Jul 14, 2021 | 85.93 |
| Jul 13, 2021 | 85.79 |
| Jul 12, 2021 | 85.66 |
| Jul 9, 2021 | 85.52 |
| Jul 8, 2021 | 85.39 |
| Jul 7, 2021 | 85.28 |
| Jul 6, 2021 | 85.17 |
| Jul 2, 2021 | 85.08 |
| Jul 1, 2021 | 84.95 |
| Jun 30, 2021 | 84.84 |
| Jun 29, 2021 | 84.72 |
| Jun 28, 2021 | 84.60 |
| Jun 25, 2021 | 84.46 |
| Jun 24, 2021 | 84.31 |
| Jun 23, 2021 | 84.16 |
| Jun 22, 2021 | 84.02 |
| Jun 21, 2021 | 83.86 |
| Jun 18, 2021 | 83.70 |
| Jun 17, 2021 | 83.55 |
| Jun 16, 2021 | 83.38 |
| Jun 15, 2021 | 83.19 |
| Jun 14, 2021 | 83.00 |
| Jun 11, 2021 | 82.80 |
| Jun 10, 2021 | 82.59 |
| Jun 9, 2021 | 82.39 |
| Jun 8, 2021 | 82.16 |
| Jun 7, 2021 | 81.93 |
| Jun 4, 2021 | 81.71 |
| Jun 3, 2021 | 81.48 |
| Jun 2, 2021 | 81.26 |
| Jun 1, 2021 | 81.04 |
| May 28, 2021 | 80.81 |
| May 27, 2021 | 80.61 |
| May 26, 2021 | 80.41 |
| May 25, 2021 | 80.22 |
| May 24, 2021 | 80.02 |
| May 21, 2021 | 79.80 |
| May 20, 2021 | 79.58 |
| May 19, 2021 | 79.37 |
| May 18, 2021 | 79.14 |
| May 17, 2021 | 78.90 |
| May 14, 2021 | 78.65 |
| May 13, 2021 | 78.42 |
| May 12, 2021 | 78.19 |
| May 11, 2021 | 77.97 |
| May 10, 2021 | 77.74 |
| May 7, 2021 | 77.50 |
| May 6, 2021 | 77.26 |
| May 5, 2021 | 77.02 |
| May 4, 2021 | 76.79 |
| May 3, 2021 | 76.57 |
| Apr 30, 2021 | 76.38 |
| Apr 29, 2021 | 76.18 |
| Apr 28, 2021 | 75.97 |
| Apr 27, 2021 | 75.75 |
| Apr 26, 2021 | 75.54 |
| Apr 23, 2021 | 75.33 |
| Apr 22, 2021 | 75.12 |
| Apr 21, 2021 | 74.94 |
| Apr 20, 2021 | 74.73 |
| Apr 19, 2021 | 74.54 |
| Apr 16, 2021 | 74.32 |
| Apr 15, 2021 | 74.11 |
| Apr 14, 2021 | 73.91 |
| Apr 13, 2021 | 73.70 |
| Apr 12, 2021 | 73.52 |
| Apr 9, 2021 | 73.32 |
| Apr 8, 2021 | 73.15 |
| Apr 7, 2021 | 72.98 |
| Apr 6, 2021 | 72.81 |
| Apr 5, 2021 | 72.62 |
| Apr 1, 2021 | 72.44 |
| Mar 31, 2021 | 72.26 |
| Mar 30, 2021 | 72.08 |
| Mar 29, 2021 | 71.90 |
| Mar 26, 2021 | 71.71 |
| Mar 25, 2021 | 71.54 |
| Mar 24, 2021 | 71.39 |
| Mar 23, 2021 | 71.26 |
| Mar 22, 2021 | 71.12 |
| Mar 19, 2021 | 70.94 |
| Mar 18, 2021 | 70.74 |
| Mar 17, 2021 | 70.53 |
| Mar 16, 2021 | 70.31 |
| Mar 15, 2021 | 70.09 |
| Mar 12, 2021 | 69.87 |
| Mar 11, 2021 | 69.65 |
| Mar 10, 2021 | 69.40 |
| Mar 9, 2021 | 69.15 |
| Mar 8, 2021 | 68.92 |
| Mar 5, 2021 | 68.67 |
| Mar 4, 2021 | 68.44 |
| Mar 3, 2021 | 68.23 |
| Mar 2, 2021 | 67.99 |
| Mar 1, 2021 | 67.75 |
| Feb 26, 2021 | 67.51 |
| Feb 25, 2021 | 67.29 |
| Feb 24, 2021 | 67.08 |
| Feb 23, 2021 | 66.86 |
| Feb 22, 2021 | 66.63 |
| Feb 19, 2021 | 66.39 |
| Feb 18, 2021 | 66.16 |
| Feb 17, 2021 | 65.95 |
| Feb 16, 2021 | 65.72 |
| Feb 12, 2021 | 65.49 |
| Feb 11, 2021 | 65.29 |
| Feb 10, 2021 | 65.07 |
| Feb 9, 2021 | 64.86 |
| Feb 8, 2021 | 64.63 |
| Feb 5, 2021 | 64.40 |
| Feb 4, 2021 | 64.17 |
| Feb 3, 2021 | 63.95 |
| Feb 2, 2021 | 63.73 |
| Feb 1, 2021 | 63.53 |
| Jan 29, 2021 | 63.32 |
| Jan 28, 2021 | 63.14 |
| Jan 27, 2021 | 62.96 |
| Jan 26, 2021 | 62.79 |
| Jan 25, 2021 | 62.63 |
| Jan 22, 2021 | 62.43 |
| Jan 21, 2021 | 62.22 |
| Jan 20, 2021 | 62.00 |
| Jan 19, 2021 | 61.75 |
| Jan 15, 2021 | 61.50 |
| Jan 14, 2021 | 61.25 |
| Jan 13, 2021 | 61.00 |
| Jan 12, 2021 | 60.76 |
| Jan 11, 2021 | 60.50 |
| Jan 8, 2021 | 60.26 |
| Jan 7, 2021 | 60.02 |
| Jan 6, 2021 | 59.76 |
| Jan 5, 2021 | 59.47 |
| Jan 4, 2021 | 59.21 |
| Dec 31, 2020 | 58.99 |
| Dec 30, 2020 | 58.75 |
| Dec 29, 2020 | 58.50 |
| Dec 28, 2020 | 58.25 |
| Dec 24, 2020 | 58.02 |
| Dec 23, 2020 | 57.78 |
| Dec 22, 2020 | 57.56 |
| Dec 21, 2020 | 57.36 |
| Dec 18, 2020 | 57.15 |
| Dec 17, 2020 | 56.99 |
| Dec 16, 2020 | 56.86 |
| Dec 15, 2020 | 56.74 |
| Dec 14, 2020 | 56.61 |
| Dec 11, 2020 | 56.49 |
| Dec 10, 2020 | 56.35 |
| Dec 9, 2020 | 56.19 |
| Dec 8, 2020 | 56.06 |
| Dec 7, 2020 | 55.93 |
| Dec 4, 2020 | 55.83 |
| Dec 3, 2020 | 55.73 |
| Dec 2, 2020 | 55.66 |
| Dec 1, 2020 | 55.58 |
| Nov 30, 2020 | 55.50 |
| Nov 27, 2020 | 55.45 |
| Nov 25, 2020 | 55.40 |
| Nov 24, 2020 | 55.34 |
| Nov 23, 2020 | 55.27 |
| Nov 20, 2020 | 55.21 |
| Nov 19, 2020 | 55.16 |
| Nov 18, 2020 | 55.11 |
| Nov 17, 2020 | 55.06 |
| Nov 16, 2020 | 54.99 |
| Nov 13, 2020 | 54.92 |
| Nov 12, 2020 | 54.85 |
| Nov 11, 2020 | 54.81 |
| Nov 10, 2020 | 54.76 |
| Nov 9, 2020 | 54.71 |
| Nov 6, 2020 | 54.66 |
| Nov 5, 2020 | 54.63 |
| Nov 4, 2020 | 54.60 |
| Nov 3, 2020 | 54.58 |
| Nov 2, 2020 | 54.56 |
| Oct 30, 2020 | 54.57 |
| Oct 29, 2020 | 54.58 |
| Oct 28, 2020 | 54.60 |
| Oct 27, 2020 | 54.62 |
| Oct 26, 2020 | 54.63 |
| Oct 23, 2020 | 54.62 |
| Oct 22, 2020 | 54.60 |
| Oct 21, 2020 | 54.58 |
| Oct 20, 2020 | 54.57 |
| Oct 19, 2020 | 54.56 |
| Oct 16, 2020 | 54.55 |
| Oct 15, 2020 | 54.55 |
| Oct 14, 2020 | 54.54 |
| Oct 13, 2020 | 54.53 |
| Oct 12, 2020 | 54.54 |
| Oct 9, 2020 | 54.54 |
| Oct 8, 2020 | 54.55 |
| Oct 7, 2020 | 54.56 |
| Oct 6, 2020 | 54.57 |
| Oct 5, 2020 | 54.58 |
| Oct 2, 2020 | 54.60 |
| Oct 1, 2020 | 54.62 |
| Sep 30, 2020 | 54.66 |
| Sep 29, 2020 | 54.70 |
| Sep 28, 2020 | 54.75 |
| Sep 25, 2020 | 54.78 |
| Sep 24, 2020 | 54.82 |
| Sep 23, 2020 | 54.86 |
| Sep 22, 2020 | 54.89 |
| Sep 21, 2020 | 54.91 |
| Sep 18, 2020 | 54.92 |
| Sep 17, 2020 | 54.92 |
| Sep 16, 2020 | 54.92 |
| Sep 15, 2020 | 54.93 |
| Sep 14, 2020 | 54.94 |
| Sep 11, 2020 | 54.95 |
| Sep 10, 2020 | 54.98 |
| Sep 9, 2020 | 55.02 |
| Sep 8, 2020 | 55.04 |
| Sep 4, 2020 | 55.08 |
| Sep 3, 2020 | 55.11 |
| Sep 2, 2020 | 55.16 |
| Sep 1, 2020 | 55.20 |
| Aug 31, 2020 | 55.26 |
| Aug 28, 2020 | 55.32 |
| Aug 27, 2020 | 55.38 |
| Aug 26, 2020 | 55.44 |
| Aug 25, 2020 | 55.51 |
| Aug 24, 2020 | 55.59 |
| Aug 21, 2020 | 55.66 |
| Aug 20, 2020 | 55.75 |
| Aug 19, 2020 | 55.80 |
| Aug 18, 2020 | 55.83 |
| Aug 17, 2020 | 55.85 |
| Aug 14, 2020 | 55.88 |
| Aug 13, 2020 | 55.90 |
| Aug 12, 2020 | 55.92 |
| Aug 11, 2020 | 55.94 |
| Aug 10, 2020 | 55.94 |
| Aug 7, 2020 | 55.94 |
| Aug 6, 2020 | 55.97 |
| Aug 5, 2020 | 55.99 |
| Aug 4, 2020 | 56.01 |
| Aug 3, 2020 | 56.04 |
| Jul 31, 2020 | 56.08 |
| Jul 30, 2020 | 56.12 |
| Jul 29, 2020 | 56.15 |
| Jul 28, 2020 | 56.19 |
| Jul 27, 2020 | 56.21 |
| Jul 24, 2020 | 56.21 |
| Jul 23, 2020 | 56.22 |
| Jul 22, 2020 | 56.24 |
| Jul 21, 2020 | 56.27 |
| Jul 20, 2020 | 56.29 |
| Jul 17, 2020 | 56.32 |
| Jul 16, 2020 | 56.36 |
| Jul 15, 2020 | 56.41 |
| Jul 14, 2020 | 56.46 |
| Jul 13, 2020 | 56.52 |
| Jul 10, 2020 | 56.58 |
| Jul 9, 2020 | 56.64 |
| Jul 8, 2020 | 56.71 |
| Jul 7, 2020 | 56.77 |
| Jul 6, 2020 | 56.83 |
| Jul 2, 2020 | 56.88 |
| Jul 1, 2020 | 56.93 |
| Jun 30, 2020 | 57.01 |
| Jun 29, 2020 | 57.08 |
| Jun 26, 2020 | 57.13 |
| Jun 25, 2020 | 57.20 |
| Jun 24, 2020 | 57.26 |
| Jun 23, 2020 | 57.31 |
| Jun 22, 2020 | 57.34 |
| Jun 19, 2020 | 57.37 |
| Jun 18, 2020 | 57.38 |
| Jun 17, 2020 | 57.40 |
| Jun 16, 2020 | 57.42 |
| Jun 15, 2020 | 57.44 |
| Jun 12, 2020 | 57.45 |
| Jun 11, 2020 | 57.47 |
| Jun 10, 2020 | 57.49 |
| Jun 9, 2020 | 57.50 |
| Jun 8, 2020 | 57.51 |
| Jun 5, 2020 | 57.52 |
| Jun 4, 2020 | 57.54 |
| Jun 3, 2020 | 57.57 |
| Jun 2, 2020 | 57.62 |
| Jun 1, 2020 | 57.66 |
| May 29, 2020 | 57.73 |
| May 28, 2020 | 57.80 |
| May 27, 2020 | 57.87 |
| May 26, 2020 | 57.93 |
| May 22, 2020 | 58.01 |
| May 21, 2020 | 58.10 |
| May 20, 2020 | 58.20 |
| May 19, 2020 | 58.29 |
| May 18, 2020 | 58.39 |
| May 15, 2020 | 58.49 |
| May 14, 2020 | 58.64 |
| May 13, 2020 | 58.78 |
| May 12, 2020 | 58.92 |
| May 11, 2020 | 59.06 |
| May 8, 2020 | 59.19 |
| May 7, 2020 | 59.32 |
| May 6, 2020 | 59.45 |
| May 5, 2020 | 59.59 |
| May 4, 2020 | 59.72 |
| May 1, 2020 | 59.85 |
| Apr 30, 2020 | 59.99 |
| Apr 29, 2020 | 60.12 |
| Apr 28, 2020 | 60.23 |
| Apr 27, 2020 | 60.36 |
| Apr 24, 2020 | 60.49 |
| Apr 23, 2020 | 60.62 |
| Apr 22, 2020 | 60.77 |
| Apr 21, 2020 | 60.92 |
| Apr 20, 2020 | 61.07 |
| Apr 17, 2020 | 61.22 |
| Apr 16, 2020 | 61.35 |
| Apr 15, 2020 | 61.51 |
| Apr 14, 2020 | 61.66 |
| Apr 13, 2020 | 61.79 |
| Apr 9, 2020 | 61.91 |
| Apr 8, 2020 | 62.01 |
| Apr 7, 2020 | 62.13 |
| Apr 6, 2020 | 62.26 |
| Apr 3, 2020 | 62.39 |
| Apr 2, 2020 | 62.53 |
| Apr 1, 2020 | 62.67 |
| Mar 31, 2020 | 62.81 |
| Mar 30, 2020 | 62.94 |
| Mar 27, 2020 | 63.07 |
| Mar 26, 2020 | 63.19 |
| Mar 25, 2020 | 63.30 |
| Mar 24, 2020 | 63.41 |
| Mar 23, 2020 | 63.54 |
| Mar 20, 2020 | 63.69 |
| Mar 19, 2020 | 63.84 |
| Mar 18, 2020 | 63.97 |
| Mar 17, 2020 | 64.11 |
| Mar 16, 2020 | 64.23 |
| Mar 13, 2020 | 64.38 |
| Mar 12, 2020 | 64.51 |
| Mar 11, 2020 | 64.65 |
| Mar 10, 2020 | 64.76 |
| Mar 9, 2020 | 64.85 |
| Mar 6, 2020 | 64.97 |
| Mar 5, 2020 | 65.04 |
| Mar 4, 2020 | 65.08 |
| Mar 3, 2020 | 65.11 |
| Mar 2, 2020 | 65.15 |
| Feb 28, 2020 | 65.16 |
| Feb 27, 2020 | 65.18 |
| Feb 26, 2020 | 65.21 |
| Feb 25, 2020 | 65.24 |
| Feb 24, 2020 | 65.25 |
| Feb 21, 2020 | 65.26 |
| Feb 20, 2020 | 65.25 |
| Feb 19, 2020 | 65.24 |
| Feb 18, 2020 | 65.24 |
| Feb 14, 2020 | 65.25 |
| Feb 13, 2020 | 65.27 |
| Feb 12, 2020 | 65.28 |
| Feb 11, 2020 | 65.30 |
| Feb 10, 2020 | 65.34 |
| Feb 7, 2020 | 65.37 |
| Feb 6, 2020 | 65.43 |
| Feb 5, 2020 | 65.48 |
| Feb 4, 2020 | 65.53 |
| Feb 3, 2020 | 65.60 |
| Jan 31, 2020 | 65.67 |
| Jan 30, 2020 | 65.75 |
| Jan 29, 2020 | 65.82 |
| Jan 28, 2020 | 65.88 |
| Jan 27, 2020 | 65.93 |
| Jan 24, 2020 | 65.99 |
| Jan 23, 2020 | 66.03 |
| Jan 22, 2020 | 66.07 |
| Jan 21, 2020 | 66.11 |
| Jan 17, 2020 | 66.14 |
| Jan 16, 2020 | 66.14 |
| Jan 15, 2020 | 66.13 |
| Jan 14, 2020 | 66.13 |
| Jan 13, 2020 | 66.12 |
| Jan 10, 2020 | 66.11 |
| Jan 9, 2020 | 66.11 |
| Jan 8, 2020 | 66.10 |
| Jan 7, 2020 | 66.09 |
| Jan 6, 2020 | 66.08 |
| Jan 3, 2020 | 66.08 |
| Jan 2, 2020 | 66.09 |
| Dec 31, 2019 | 66.09 |
| Dec 30, 2019 | 66.09 |
| Dec 27, 2019 | 66.09 |
| Dec 26, 2019 | 66.09 |
| Dec 24, 2019 | 66.08 |
| Dec 23, 2019 | 66.07 |
| Dec 20, 2019 | 66.07 |
| Dec 19, 2019 | 66.06 |
| Dec 18, 2019 | 66.06 |
| Dec 17, 2019 | 66.06 |
| Dec 16, 2019 | 66.06 |
| Dec 13, 2019 | 66.06 |
| Dec 12, 2019 | 66.06 |
| Dec 11, 2019 | 66.05 |
| Dec 10, 2019 | 66.06 |
| Dec 9, 2019 | 66.08 |
| Dec 6, 2019 | 66.11 |
| Dec 5, 2019 | 66.14 |
| Dec 4, 2019 | 66.18 |
| Dec 3, 2019 | 66.24 |
| Dec 2, 2019 | 66.29 |
| Nov 29, 2019 | 66.36 |
| Nov 27, 2019 | 66.40 |
| Nov 26, 2019 | 66.44 |
| Nov 25, 2019 | 66.48 |
| Nov 22, 2019 | 66.50 |
| Nov 21, 2019 | 66.52 |
| Nov 20, 2019 | 66.55 |
| Nov 19, 2019 | 66.59 |
| Nov 18, 2019 | 66.63 |
| Nov 15, 2019 | 66.65 |
| Nov 14, 2019 | 66.68 |
| Nov 13, 2019 | 66.68 |
| Nov 12, 2019 | 66.71 |
| Nov 11, 2019 | 66.73 |
| Nov 8, 2019 | 66.74 |
| Nov 7, 2019 | 66.74 |
| Nov 6, 2019 | 66.73 |
| Nov 5, 2019 | 66.72 |
| Nov 4, 2019 | 66.72 |
| Nov 1, 2019 | 66.77 |
| Oct 31, 2019 | 66.82 |
| Oct 30, 2019 | 66.88 |
| Oct 29, 2019 | 66.92 |
| Oct 28, 2019 | 66.96 |
| Oct 25, 2019 | 67.01 |
| Oct 24, 2019 | 67.07 |
| Oct 23, 2019 | 67.14 |
| Oct 22, 2019 | 67.20 |
| Oct 21, 2019 | 67.23 |
| Oct 18, 2019 | 67.28 |
| Oct 17, 2019 | 67.29 |
| Oct 16, 2019 | 67.32 |
| Oct 15, 2019 | 67.34 |
| Oct 14, 2019 | 67.35 |
| Oct 11, 2019 | 67.37 |
| Oct 10, 2019 | 67.37 |
| Oct 9, 2019 | 67.37 |
| Oct 8, 2019 | 67.38 |
| Oct 7, 2019 | 67.40 |
| Oct 4, 2019 | 67.41 |
| Oct 3, 2019 | 67.43 |
| Oct 2, 2019 | 67.45 |
| Oct 1, 2019 | 67.47 |
| Sep 30, 2019 | 67.49 |
| Sep 27, 2019 | 67.50 |
| Sep 26, 2019 | 67.51 |
| Sep 25, 2019 | 67.52 |
| Sep 24, 2019 | 67.54 |
| Sep 23, 2019 | 67.57 |
| Sep 20, 2019 | 67.60 |
| Sep 19, 2019 | 67.64 |
| Sep 18, 2019 | 67.68 |
| Sep 17, 2019 | 67.71 |
| Sep 16, 2019 | 67.73 |
| Sep 13, 2019 | 67.73 |
| Sep 12, 2019 | 67.75 |
| Sep 11, 2019 | 67.77 |
| Sep 10, 2019 | 67.78 |
| Sep 9, 2019 | 67.79 |
| Sep 6, 2019 | 67.82 |
| Sep 5, 2019 | 67.88 |
| Sep 4, 2019 | 67.94 |
| Sep 3, 2019 | 68.00 |
| Aug 30, 2019 | 68.07 |
| Aug 29, 2019 | 68.15 |
| Aug 28, 2019 | 68.24 |
| Aug 27, 2019 | 68.34 |
| Aug 26, 2019 | 68.46 |
| Aug 23, 2019 | 68.57 |
| Aug 22, 2019 | 68.66 |
| Aug 21, 2019 | 68.73 |
| Aug 20, 2019 | 68.80 |
| Aug 19, 2019 | 68.85 |
| Aug 16, 2019 | 68.89 |
| Aug 15, 2019 | 68.93 |
| Aug 14, 2019 | 68.98 |
| Aug 13, 2019 | 69.03 |
| Aug 12, 2019 | 69.07 |
| Aug 9, 2019 | 69.13 |
| Aug 8, 2019 | 69.20 |
| Aug 7, 2019 | 69.26 |
| Aug 6, 2019 | 69.34 |
| Aug 5, 2019 | 69.42 |
| Aug 2, 2019 | 69.51 |
| Aug 1, 2019 | 69.59 |
| Jul 31, 2019 | 69.67 |
| Jul 30, 2019 | 69.73 |
| Jul 29, 2019 | 69.80 |
| Jul 26, 2019 | 69.86 |
| Jul 25, 2019 | 69.93 |
| Jul 24, 2019 | 70.00 |
| Jul 23, 2019 | 70.06 |
| Jul 22, 2019 | 70.12 |
| Jul 19, 2019 | 70.20 |
| Jul 18, 2019 | 70.28 |
| Jul 17, 2019 | 70.35 |
| Jul 16, 2019 | 70.43 |
| Jul 15, 2019 | 70.52 |
| Jul 12, 2019 | 70.60 |
| Jul 11, 2019 | 70.69 |
| Jul 10, 2019 | 70.79 |
| Jul 9, 2019 | 70.88 |
| Jul 8, 2019 | 70.95 |
| Jul 5, 2019 | 71.03 |
| Jul 3, 2019 | 71.11 |
| Jul 2, 2019 | 71.21 |
| Jul 1, 2019 | 71.30 |
| Jun 28, 2019 | 71.38 |
| Jun 27, 2019 | 71.47 |
| Jun 26, 2019 | 71.56 |
| Jun 25, 2019 | 71.67 |
| Jun 24, 2019 | 71.80 |
| Jun 21, 2019 | 71.93 |
| Jun 20, 2019 | 72.06 |
| Jun 19, 2019 | 72.21 |
| Jun 18, 2019 | 72.37 |
| Jun 17, 2019 | 72.53 |
| Jun 14, 2019 | 72.71 |
| Jun 13, 2019 | 72.88 |
| Jun 12, 2019 | 73.05 |
| Jun 11, 2019 | 73.22 |
| Jun 10, 2019 | 73.40 |
| Jun 7, 2019 | 73.57 |
| Jun 6, 2019 | 73.73 |
| Jun 5, 2019 | 73.89 |
| Jun 4, 2019 | 74.06 |
| Jun 3, 2019 | 74.21 |
| May 31, 2019 | 74.40 |
| May 30, 2019 | 74.60 |
| May 29, 2019 | 74.80 |
| May 28, 2019 | 75.00 |
| May 24, 2019 | 75.20 |
| May 23, 2019 | 75.40 |
| May 22, 2019 | 75.60 |
| May 21, 2019 | 75.78 |
| May 20, 2019 | 75.95 |
| May 17, 2019 | 76.17 |
| May 16, 2019 | 76.40 |
| May 15, 2019 | 76.61 |
| May 14, 2019 | 76.82 |
| May 13, 2019 | 77.06 |
| May 10, 2019 | 77.29 |
| May 9, 2019 | 77.51 |
| May 8, 2019 | 77.74 |
| May 7, 2019 | 77.98 |
| May 6, 2019 | 78.21 |
| May 3, 2019 | 78.45 |
| May 2, 2019 | 78.67 |
| May 1, 2019 | 78.89 |
| Apr 30, 2019 | 79.09 |
| Apr 29, 2019 | 79.27 |
| Apr 26, 2019 | 79.45 |
| Apr 25, 2019 | 79.65 |
| Apr 24, 2019 | 79.85 |
| Apr 23, 2019 | 80.02 |
| Apr 22, 2019 | 80.19 |
| Apr 18, 2019 | 80.35 |
| Apr 17, 2019 | 80.52 |
| Apr 16, 2019 | 80.68 |
| Apr 15, 2019 | 80.83 |
| Apr 12, 2019 | 80.97 |
| Apr 11, 2019 | 81.11 |
| Apr 10, 2019 | 81.27 |
| Apr 9, 2019 | 81.43 |
| Apr 8, 2019 | 81.59 |
| Apr 5, 2019 | 81.73 |
| Apr 4, 2019 | 81.88 |
| Apr 3, 2019 | 82.05 |
| Apr 2, 2019 | 82.25 |
| Apr 1, 2019 | 82.46 |
| Mar 29, 2019 | 82.67 |
| Mar 28, 2019 | 82.90 |
| Mar 27, 2019 | 83.14 |
| Mar 26, 2019 | 83.40 |
| Mar 25, 2019 | 83.65 |
| Mar 22, 2019 | 83.92 |
| Mar 21, 2019 | 84.18 |
| Mar 20, 2019 | 84.41 |
| Mar 19, 2019 | 84.65 |
| Mar 18, 2019 | 84.88 |
| Mar 15, 2019 | 85.13 |
| Mar 14, 2019 | 85.37 |
| Mar 13, 2019 | 85.62 |
| Mar 12, 2019 | 85.87 |
| Mar 11, 2019 | 86.14 |
| Mar 8, 2019 | 86.41 |
| Mar 7, 2019 | 86.69 |
| Mar 6, 2019 | 86.95 |
| Mar 5, 2019 | 87.20 |
| Mar 4, 2019 | 87.46 |
| Mar 1, 2019 | 87.70 |
| Feb 28, 2019 | 87.94 |
| Feb 27, 2019 | 88.17 |
| Feb 26, 2019 | 88.39 |
| Feb 25, 2019 | 88.60 |
| Feb 22, 2019 | 88.78 |
| Feb 21, 2019 | 88.93 |
| Feb 20, 2019 | 89.09 |
| Feb 19, 2019 | 89.22 |
| Feb 15, 2019 | 89.37 |
| Feb 14, 2019 | 89.50 |
| Feb 13, 2019 | 89.65 |
| Feb 12, 2019 | 89.80 |
| Feb 11, 2019 | 89.95 |
| Feb 8, 2019 | 90.11 |
| Feb 7, 2019 | 90.29 |
| Feb 6, 2019 | 90.47 |
| Feb 5, 2019 | 90.64 |
| Feb 4, 2019 | 90.82 |
| Feb 1, 2019 | 91.01 |
| Jan 31, 2019 | 91.20 |
| Jan 30, 2019 | 91.38 |
| Jan 29, 2019 | 91.54 |
| Jan 28, 2019 | 91.70 |
| Jan 25, 2019 | 91.86 |
| Jan 24, 2019 | 92.03 |
| Jan 23, 2019 | 92.20 |
| Jan 22, 2019 | 92.38 |
| Jan 18, 2019 | 92.55 |
| Jan 17, 2019 | 92.70 |
| Jan 16, 2019 | 92.87 |
| Jan 15, 2019 | 93.04 |
| Jan 14, 2019 | 93.24 |
| Jan 11, 2019 | 93.41 |
| Jan 10, 2019 | 93.60 |
| Jan 9, 2019 | 93.79 |
| Jan 8, 2019 | 93.98 |
| Jan 7, 2019 | 94.17 |
| Jan 4, 2019 | 94.41 |
| Jan 3, 2019 | 94.64 |
| Jan 2, 2019 | 94.88 |
| Dec 31, 2018 | 95.12 |
| Dec 28, 2018 | 95.37 |
| Dec 27, 2018 | 95.63 |
| Dec 26, 2018 | 95.90 |
| Dec 24, 2018 | 96.17 |
| Dec 21, 2018 | 96.46 |
| Dec 20, 2018 | 96.74 |
| Dec 19, 2018 | 97.02 |
| Dec 18, 2018 | 97.29 |
| Dec 17, 2018 | 97.54 |
| Dec 14, 2018 | 97.76 |
| Dec 13, 2018 | 97.97 |
| Dec 12, 2018 | 98.18 |
| Dec 11, 2018 | 98.40 |
| Dec 10, 2018 | 98.63 |
| Dec 7, 2018 | 98.85 |
| Dec 6, 2018 | 99.06 |
| Dec 4, 2018 | 99.25 |
| Dec 3, 2018 | 99.44 |
| Nov 30, 2018 | 99.60 |
| Nov 29, 2018 | 99.79 |
| Nov 28, 2018 | 99.98 |
| Nov 27, 2018 | 100.16 |
| Nov 26, 2018 | 100.35 |
| Nov 23, 2018 | 100.52 |
| Nov 21, 2018 | 100.69 |
| Nov 20, 2018 | 100.87 |
| Nov 19, 2018 | 101.08 |
| Nov 16, 2018 | 101.24 |
| Nov 15, 2018 | 101.42 |
| Nov 14, 2018 | 101.61 |
| Nov 13, 2018 | 101.82 |
| Nov 12, 2018 | 102.02 |
| Nov 9, 2018 | 102.21 |
| Nov 8, 2018 | 102.40 |
| Nov 7, 2018 | 102.58 |
| Nov 6, 2018 | 102.74 |
| Nov 5, 2018 | 102.90 |
| Nov 2, 2018 | 103.08 |
| Nov 1, 2018 | 103.26 |
| Oct 31, 2018 | 103.42 |
| Oct 30, 2018 | 103.61 |
| Oct 29, 2018 | 103.81 |
| Oct 26, 2018 | 104.03 |
| Oct 25, 2018 | 104.24 |
| Oct 24, 2018 | 104.44 |
| Oct 23, 2018 | 104.65 |
| Oct 22, 2018 | 104.84 |
| Oct 19, 2018 | 105.02 |
| Oct 18, 2018 | 105.18 |
| Oct 17, 2018 | 105.34 |
| Oct 16, 2018 | 105.49 |
| Oct 15, 2018 | 105.62 |
| Oct 12, 2018 | 105.76 |
| Oct 11, 2018 | 105.88 |
| Oct 10, 2018 | 106.01 |
| Oct 9, 2018 | 106.13 |
| Oct 8, 2018 | 106.25 |
| Oct 5, 2018 | 106.35 |
| Oct 4, 2018 | 106.46 |
| Oct 3, 2018 | 106.57 |
| Oct 2, 2018 | 106.67 |
| Oct 1, 2018 | 106.75 |
| Sep 28, 2018 | 106.84 |
| Sep 27, 2018 | 106.93 |
| Sep 26, 2018 | 107.01 |
| Sep 25, 2018 | 107.08 |
| Sep 24, 2018 | 107.15 |
| Sep 21, 2018 | 107.21 |
| Sep 20, 2018 | 107.27 |
| Sep 19, 2018 | 107.32 |
| Sep 18, 2018 | 107.40 |
| Sep 17, 2018 | 107.47 |
| Sep 14, 2018 | 107.52 |
| Sep 13, 2018 | 107.56 |
| Sep 12, 2018 | 107.60 |
| Sep 11, 2018 | 107.64 |
| Sep 10, 2018 | 107.68 |
| Sep 7, 2018 | 107.72 |
| Sep 6, 2018 | 107.74 |
| Sep 5, 2018 | 107.75 |
| Sep 4, 2018 | 107.75 |
| Aug 31, 2018 | 107.74 |
| Aug 30, 2018 | 107.73 |
| Aug 29, 2018 | 107.73 |
| Aug 28, 2018 | 107.71 |
| Aug 27, 2018 | 107.68 |
| Aug 24, 2018 | 107.66 |
| Aug 23, 2018 | 107.64 |
| Aug 22, 2018 | 107.58 |
| Aug 21, 2018 | 107.52 |
| Aug 20, 2018 | 107.46 |
| Aug 17, 2018 | 107.41 |
| Aug 16, 2018 | 107.36 |
| Aug 15, 2018 | 107.30 |
| Aug 14, 2018 | 107.25 |
| Aug 13, 2018 | 107.19 |
| Aug 10, 2018 | 107.13 |
| Aug 9, 2018 | 107.06 |
| Aug 8, 2018 | 106.98 |
| Aug 7, 2018 | 106.90 |
| Aug 6, 2018 | 106.82 |
| Aug 3, 2018 | 106.73 |
| Aug 2, 2018 | 106.65 |
| Aug 1, 2018 | 106.58 |
| Jul 31, 2018 | 106.46 |
| Jul 30, 2018 | 106.35 |
| Jul 27, 2018 | 106.25 |
| Jul 26, 2018 | 106.14 |
| Jul 25, 2018 | 106.04 |
| Jul 24, 2018 | 105.93 |
| Jul 23, 2018 | 105.83 |
| Jul 20, 2018 | 105.72 |
| Jul 19, 2018 | 105.60 |
| Jul 18, 2018 | 105.49 |
| Jul 17, 2018 | 105.37 |
| Jul 16, 2018 | 105.24 |
| Jul 13, 2018 | 105.13 |
| Jul 12, 2018 | 105.00 |
| Jul 11, 2018 | 104.87 |
| Jul 10, 2018 | 104.74 |
| Jul 9, 2018 | 104.59 |
| Jul 6, 2018 | 104.44 |
| Jul 5, 2018 | 104.29 |
| Jul 3, 2018 | 104.15 |
| Jul 2, 2018 | 104.02 |
| Jun 29, 2018 | 103.87 |
| Jun 28, 2018 | 103.73 |
| Jun 27, 2018 | 103.59 |
| Jun 26, 2018 | 103.45 |
| Jun 25, 2018 | 103.31 |
| Jun 22, 2018 | 103.17 |
| Jun 21, 2018 | 103.02 |
| Jun 20, 2018 | 102.87 |
| Jun 19, 2018 | 102.73 |
| Jun 18, 2018 | 102.59 |
| Jun 15, 2018 | 102.43 |
| Jun 14, 2018 | 102.25 |
| Jun 13, 2018 | 102.06 |
| Jun 12, 2018 | 101.87 |
| Jun 11, 2018 | 101.66 |
| Jun 8, 2018 | 101.44 |
| Jun 7, 2018 | 101.21 |
| Jun 6, 2018 | 100.98 |
| Jun 5, 2018 | 100.73 |
| Jun 4, 2018 | 100.49 |
| Jun 1, 2018 | 100.27 |
| May 31, 2018 | 100.03 |
| May 30, 2018 | 99.80 |
| May 29, 2018 | 99.56 |
| May 25, 2018 | 99.31 |
| May 24, 2018 | 99.07 |
| May 23, 2018 | 98.82 |
| May 22, 2018 | 98.56 |
| May 21, 2018 | 98.30 |
| May 18, 2018 | 98.03 |
| May 17, 2018 | 97.78 |
| May 16, 2018 | 97.53 |
| May 15, 2018 | 97.28 |
| May 14, 2018 | 97.04 |
| May 11, 2018 | 96.80 |
| May 10, 2018 | 96.57 |
| May 9, 2018 | 96.34 |
| May 8, 2018 | 96.12 |
| May 7, 2018 | 95.93 |
| May 4, 2018 | 95.74 |
| May 3, 2018 | 95.56 |
| May 2, 2018 | 95.38 |
| May 1, 2018 | 95.20 |
| Apr 30, 2018 | 95.02 |
| Apr 27, 2018 | 94.83 |
| Apr 26, 2018 | 94.64 |
| Apr 25, 2018 | 94.44 |
| Apr 24, 2018 | 94.24 |
| Apr 23, 2018 | 94.03 |
| Apr 20, 2018 | 93.81 |
| Apr 19, 2018 | 93.59 |
| Apr 18, 2018 | 93.36 |
| Apr 17, 2018 | 93.11 |
| Apr 16, 2018 | 92.88 |
| Apr 13, 2018 | 92.66 |
| Apr 12, 2018 | 92.43 |
| Apr 11, 2018 | 92.20 |
| Apr 10, 2018 | 91.97 |
| Apr 9, 2018 | 91.74 |
| Apr 6, 2018 | 91.52 |
| Apr 5, 2018 | 91.31 |
| Apr 4, 2018 | 91.08 |
| Apr 3, 2018 | 90.85 |
| Apr 2, 2018 | 90.62 |
| Mar 29, 2018 | 90.39 |
| Mar 28, 2018 | 90.17 |
| Mar 27, 2018 | 89.95 |
| Mar 26, 2018 | 89.71 |
| Mar 23, 2018 | 89.46 |
| Mar 22, 2018 | 89.21 |
| Mar 21, 2018 | 88.95 |
| Mar 20, 2018 | 88.68 |
| Mar 19, 2018 | 88.42 |
| Mar 16, 2018 | 88.16 |
| Mar 15, 2018 | 87.89 |
| Mar 14, 2018 | 87.62 |
| Mar 13, 2018 | 87.35 |
| Mar 12, 2018 | 87.07 |
| Mar 9, 2018 | 86.80 |
| Mar 8, 2018 | 86.51 |
| Mar 7, 2018 | 86.24 |
| Mar 6, 2018 | 85.97 |
| Mar 5, 2018 | 85.69 |
| Mar 2, 2018 | 85.43 |
| Mar 1, 2018 | 85.20 |
| Feb 28, 2018 | 84.98 |
| Feb 27, 2018 | 84.75 |
| Feb 26, 2018 | 84.50 |
| Feb 23, 2018 | 84.25 |
| Feb 22, 2018 | 83.99 |
| Feb 21, 2018 | 83.74 |
| Feb 20, 2018 | 83.50 |
| Feb 16, 2018 | 83.27 |
| Feb 15, 2018 | 83.05 |
| Feb 14, 2018 | 82.83 |
| Feb 13, 2018 | 82.59 |
| Feb 12, 2018 | 82.36 |
| Feb 9, 2018 | 82.15 |
| Feb 8, 2018 | 81.96 |
| Feb 7, 2018 | 81.77 |
| Feb 6, 2018 | 81.56 |
| Feb 5, 2018 | 81.34 |
| Feb 2, 2018 | 81.15 |
| Feb 1, 2018 | 80.94 |
| Jan 31, 2018 | 80.70 |
| Jan 30, 2018 | 80.45 |
| Jan 29, 2018 | 80.21 |
| Jan 26, 2018 | 79.97 |
| Jan 25, 2018 | 79.73 |
| Jan 24, 2018 | 79.50 |
| Jan 23, 2018 | 79.28 |
| Jan 22, 2018 | 79.06 |
| Jan 19, 2018 | 78.84 |
| Jan 18, 2018 | 78.62 |
| Jan 17, 2018 | 78.41 |
| Jan 16, 2018 | 78.19 |
| Jan 12, 2018 | 77.97 |
| Jan 11, 2018 | 77.73 |
| Jan 10, 2018 | 77.49 |
| Jan 9, 2018 | 77.26 |
| Jan 8, 2018 | 77.02 |
| Jan 5, 2018 | 76.79 |
| Jan 4, 2018 | 76.56 |
| Jan 3, 2018 | 76.34 |
| Jan 2, 2018 | 76.13 |
| Dec 29, 2017 | 75.92 |
| Dec 28, 2017 | 75.73 |
| Dec 27, 2017 | 75.53 |
| Dec 26, 2017 | 75.32 |
| Dec 22, 2017 | 75.12 |
| Dec 21, 2017 | 74.92 |
| Dec 20, 2017 | 74.72 |
| Dec 19, 2017 | 74.52 |
| Dec 18, 2017 | 74.34 |
| Dec 15, 2017 | 74.15 |
| Dec 14, 2017 | 73.98 |
| Dec 13, 2017 | 73.80 |
| Dec 12, 2017 | 73.62 |
| Dec 11, 2017 | 73.43 |
| Dec 8, 2017 | 73.25 |
| Dec 7, 2017 | 73.07 |
| Dec 6, 2017 | 72.89 |
| Dec 5, 2017 | 72.72 |
| Dec 4, 2017 | 72.56 |
| Dec 1, 2017 | 72.38 |
| Nov 30, 2017 | 72.20 |
| Nov 29, 2017 | 72.03 |
| Nov 28, 2017 | 71.87 |
| Nov 27, 2017 | 71.72 |
| Nov 24, 2017 | 71.57 |
| Nov 22, 2017 | 71.41 |
| Nov 21, 2017 | 71.25 |
| Nov 20, 2017 | 71.08 |
| Nov 17, 2017 | 70.93 |
| Nov 16, 2017 | 70.78 |
| Nov 15, 2017 | 70.63 |
| Nov 14, 2017 | 70.50 |
| Nov 13, 2017 | 70.35 |
| Nov 10, 2017 | 70.19 |
| Nov 9, 2017 | 70.04 |
| Nov 8, 2017 | 69.89 |
| Nov 7, 2017 | 69.74 |
| Nov 6, 2017 | 69.61 |
| Nov 3, 2017 | 69.48 |
| Nov 2, 2017 | 69.36 |
| Nov 1, 2017 | 69.23 |
| Oct 31, 2017 | 69.09 |
| Oct 30, 2017 | 68.97 |
| Oct 27, 2017 | 68.84 |
| Oct 26, 2017 | 68.72 |
| Oct 25, 2017 | 68.59 |
| Oct 24, 2017 | 68.46 |
| Oct 23, 2017 | 68.32 |
| Oct 20, 2017 | 68.20 |
| Oct 19, 2017 | 68.08 |
| Oct 18, 2017 | 67.95 |
| Oct 17, 2017 | 67.82 |
| Oct 16, 2017 | 67.68 |
| Oct 13, 2017 | 67.54 |
| Oct 12, 2017 | 67.41 |
| Oct 11, 2017 | 67.27 |
| Oct 10, 2017 | 67.14 |
| Oct 9, 2017 | 67.00 |
| Oct 6, 2017 | 66.86 |
| Oct 5, 2017 | 66.73 |
| Oct 4, 2017 | 66.60 |
| Oct 3, 2017 | 66.47 |
| Oct 2, 2017 | 66.33 |
| Sep 29, 2017 | 66.19 |
| Sep 28, 2017 | 66.06 |
| Sep 27, 2017 | 65.93 |
| Sep 26, 2017 | 65.80 |
| Sep 25, 2017 | 65.68 |
| Sep 22, 2017 | 65.56 |
| Sep 21, 2017 | 65.44 |
| Sep 20, 2017 | 65.33 |
| Sep 19, 2017 | 65.21 |
| Sep 18, 2017 | 65.09 |
| Sep 15, 2017 | 64.99 |
| Sep 14, 2017 | 64.86 |
| Sep 13, 2017 | 64.74 |
| Sep 12, 2017 | 64.62 |
| Sep 11, 2017 | 64.50 |
| Sep 8, 2017 | 64.39 |
| Sep 7, 2017 | 64.29 |
| Sep 6, 2017 | 64.17 |
| Sep 5, 2017 | 64.04 |
| Sep 1, 2017 | 63.93 |
| Aug 31, 2017 | 63.82 |
| Aug 30, 2017 | 63.70 |
| Aug 29, 2017 | 63.58 |
| Aug 28, 2017 | 63.48 |
| Aug 25, 2017 | 63.37 |
| Aug 24, 2017 | 63.26 |
| Aug 23, 2017 | 63.16 |
| Aug 22, 2017 | 63.05 |
| Aug 21, 2017 | 62.94 |
| Aug 18, 2017 | 62.84 |
| Aug 17, 2017 | 62.74 |
| Aug 16, 2017 | 62.65 |
| Aug 15, 2017 | 62.55 |
| Aug 14, 2017 | 62.46 |
| Aug 11, 2017 | 62.36 |
| Aug 10, 2017 | 62.28 |
| Aug 9, 2017 | 62.19 |
| Aug 8, 2017 | 62.10 |
| Aug 7, 2017 | 62.02 |
| Aug 4, 2017 | 61.94 |
| Aug 3, 2017 | 61.85 |
| Aug 2, 2017 | 61.77 |
| Aug 1, 2017 | 61.67 |
| Jul 31, 2017 | 61.59 |
| Jul 28, 2017 | 61.51 |
| Jul 27, 2017 | 61.42 |
| Jul 26, 2017 | 61.35 |
| Jul 25, 2017 | 61.26 |
| Jul 24, 2017 | 61.18 |
| Jul 21, 2017 | 61.10 |
| Jul 20, 2017 | 61.01 |
| Jul 19, 2017 | 60.93 |
| Jul 18, 2017 | 60.84 |
| Jul 17, 2017 | 60.76 |
| Jul 14, 2017 | 60.66 |
| Jul 13, 2017 | 60.56 |
| Jul 12, 2017 | 60.46 |
| Jul 11, 2017 | 60.37 |
| Jul 10, 2017 | 60.28 |
| Jul 7, 2017 | 60.20 |
| Jul 6, 2017 | 60.11 |
| Jul 5, 2017 | 60.03 |
| Jul 3, 2017 | 59.95 |
| Jun 30, 2017 | 59.87 |
| Jun 29, 2017 | 59.78 |
| Jun 28, 2017 | 59.70 |
| Jun 27, 2017 | 59.63 |
| Jun 26, 2017 | 59.56 |
| Jun 23, 2017 | 59.51 |
| Jun 22, 2017 | 59.46 |
| Jun 21, 2017 | 59.40 |
| Jun 20, 2017 | 59.35 |
| Jun 19, 2017 | 59.29 |
| Jun 16, 2017 | 59.23 |
| Jun 15, 2017 | 59.17 |
| Jun 14, 2017 | 59.12 |
| Jun 13, 2017 | 59.06 |
| Jun 12, 2017 | 58.98 |
| Jun 9, 2017 | 58.91 |
| Jun 8, 2017 | 58.84 |
| Jun 7, 2017 | 58.78 |
| Jun 6, 2017 | 58.72 |
| Jun 5, 2017 | 58.66 |
| Jun 2, 2017 | 58.58 |
| Jun 1, 2017 | 58.51 |
| May 31, 2017 | 58.45 |
| May 30, 2017 | 58.38 |
| May 26, 2017 | 58.32 |
| May 25, 2017 | 58.24 |
| May 24, 2017 | 58.17 |
| May 23, 2017 | 58.10 |
| May 22, 2017 | 58.01 |
| May 19, 2017 | 57.93 |
| May 18, 2017 | 57.84 |
| May 17, 2017 | 57.75 |
| May 16, 2017 | 57.67 |
| May 15, 2017 | 57.58 |
| May 12, 2017 | 57.50 |
| May 11, 2017 | 57.42 |
| May 10, 2017 | 57.34 |
| May 9, 2017 | 57.26 |
| May 8, 2017 | 57.18 |
| May 5, 2017 | 57.12 |
| May 4, 2017 | 57.04 |
| May 3, 2017 | 56.96 |
| May 2, 2017 | 56.87 |
| May 1, 2017 | 56.78 |
| Apr 28, 2017 | 56.70 |
| Apr 27, 2017 | 56.61 |
| Apr 26, 2017 | 56.52 |
| Apr 25, 2017 | 56.41 |
| Apr 24, 2017 | 56.30 |
| Apr 21, 2017 | 56.19 |
| Apr 20, 2017 | 56.07 |
| Apr 19, 2017 | 55.96 |
| Apr 18, 2017 | 55.85 |
| Apr 17, 2017 | 55.76 |
| Apr 13, 2017 | 55.65 |
| Apr 12, 2017 | 55.54 |
| Apr 11, 2017 | 55.41 |
| Apr 10, 2017 | 55.29 |
| Apr 7, 2017 | 55.18 |
| Apr 6, 2017 | 55.06 |
| Apr 5, 2017 | 54.94 |
| Apr 4, 2017 | 54.84 |
| Apr 3, 2017 | 54.72 |
| Mar 31, 2017 | 54.61 |
| Mar 30, 2017 | 54.50 |
| Mar 29, 2017 | 54.39 |
| Mar 28, 2017 | 54.29 |
| Mar 27, 2017 | 54.19 |
| Mar 24, 2017 | 54.10 |
| Mar 23, 2017 | 54.01 |
| Mar 22, 2017 | 53.91 |
| Mar 21, 2017 | 53.81 |
| Mar 20, 2017 | 53.71 |
| Mar 17, 2017 | 53.61 |
| Mar 16, 2017 | 53.50 |
| Mar 15, 2017 | 53.38 |
| Mar 14, 2017 | 53.27 |
| Mar 13, 2017 | 53.16 |
| Mar 10, 2017 | 53.06 |
| Mar 9, 2017 | 52.95 |
| Mar 8, 2017 | 52.85 |
| Mar 7, 2017 | 52.74 |
| Mar 6, 2017 | 52.63 |
| Mar 3, 2017 | 52.52 |
| Mar 2, 2017 | 52.41 |
| Mar 1, 2017 | 52.31 |
| Feb 28, 2017 | 52.20 |
| Feb 27, 2017 | 52.11 |
| Feb 24, 2017 | 52.02 |
| Feb 23, 2017 | 51.93 |
| Feb 22, 2017 | 51.84 |
| Feb 21, 2017 | 51.75 |
| Feb 17, 2017 | 51.66 |
| Feb 16, 2017 | 51.59 |
| Feb 15, 2017 | 51.52 |
| Feb 14, 2017 | 51.45 |
| Feb 13, 2017 | 51.38 |
| Feb 10, 2017 | 51.31 |
| Feb 9, 2017 | 51.26 |
| Feb 8, 2017 | 51.20 |
| Feb 7, 2017 | 51.14 |
| Feb 6, 2017 | 51.09 |
| Feb 3, 2017 | 51.03 |
| Feb 2, 2017 | 50.96 |
| Feb 1, 2017 | 50.89 |
| Jan 31, 2017 | 50.81 |
| Jan 30, 2017 | 50.73 |
| Jan 27, 2017 | 50.65 |
| Jan 26, 2017 | 50.57 |
| Jan 25, 2017 | 50.48 |
| Jan 24, 2017 | 50.38 |
| Jan 23, 2017 | 50.28 |
| Jan 20, 2017 | 50.20 |
| Jan 19, 2017 | 50.12 |
| Jan 18, 2017 | 50.04 |
| Jan 17, 2017 | 49.97 |
| Jan 13, 2017 | 49.91 |
| Jan 12, 2017 | 49.84 |
| Jan 11, 2017 | 49.77 |
| Jan 10, 2017 | 49.71 |
| Jan 9, 2017 | 49.65 |
| Jan 6, 2017 | 49.59 |
| Jan 5, 2017 | 49.53 |
| Jan 4, 2017 | 49.47 |
| Jan 3, 2017 | 49.42 |
| Dec 30, 2016 | 49.37 |
| Dec 29, 2016 | 49.33 |
| Dec 28, 2016 | 49.28 |
| Dec 27, 2016 | 49.22 |
| Dec 23, 2016 | 49.16 |
| Dec 22, 2016 | 49.11 |
| Dec 21, 2016 | 49.05 |
| Dec 20, 2016 | 48.98 |
| Dec 19, 2016 | 48.91 |
| Dec 16, 2016 | 48.85 |
| Dec 15, 2016 | 48.78 |
| Dec 14, 2016 | 48.72 |
| Dec 13, 2016 | 48.67 |
| Dec 12, 2016 | 48.60 |
| Dec 9, 2016 | 48.53 |
| Dec 8, 2016 | 48.47 |
| Dec 7, 2016 | 48.39 |
| Dec 6, 2016 | 48.32 |
| Dec 5, 2016 | 48.24 |
| Dec 2, 2016 | 48.18 |
| Dec 1, 2016 | 48.10 |
| Nov 30, 2016 | 48.03 |
| Nov 29, 2016 | 47.96 |
| Nov 28, 2016 | 47.90 |
| Nov 25, 2016 | 47.85 |
| Nov 23, 2016 | 47.78 |
| Nov 22, 2016 | 47.72 |
| Nov 21, 2016 | 47.65 |
| Nov 18, 2016 | 47.59 |
| Nov 17, 2016 | 47.56 |
| Nov 16, 2016 | 47.52 |
| Nov 15, 2016 | 47.48 |
| Nov 14, 2016 | 47.42 |
| Nov 11, 2016 | 47.38 |
| Nov 10, 2016 | 47.34 |
| Nov 9, 2016 | 47.30 |
| Nov 8, 2016 | 47.26 |
| Nov 7, 2016 | 47.24 |
| Nov 4, 2016 | 47.20 |
| Nov 3, 2016 | 47.17 |
| Nov 2, 2016 | 47.14 |
| Nov 1, 2016 | 47.10 |
| Oct 31, 2016 | 47.06 |
| Oct 28, 2016 | 47.03 |
| Oct 27, 2016 | 46.99 |
| Oct 26, 2016 | 46.96 |
| Oct 25, 2016 | 46.93 |
| Oct 24, 2016 | 46.90 |
| Oct 21, 2016 | 46.87 |
| Oct 20, 2016 | 46.85 |
| Oct 19, 2016 | 46.84 |
| Oct 18, 2016 | 46.84 |
| Oct 17, 2016 | 46.84 |
| Oct 14, 2016 | 46.85 |
| Oct 13, 2016 | 46.86 |
| Oct 12, 2016 | 46.87 |
| Oct 11, 2016 | 46.88 |
| Oct 10, 2016 | 46.88 |
| Oct 7, 2016 | 46.89 |
| Oct 6, 2016 | 46.89 |
| Oct 5, 2016 | 46.89 |
| Oct 4, 2016 | 46.88 |
| Oct 3, 2016 | 46.89 |
| Sep 30, 2016 | 46.90 |
| Sep 29, 2016 | 46.90 |
| Sep 28, 2016 | 46.90 |
| Sep 27, 2016 | 46.92 |
| Sep 26, 2016 | 46.94 |
| Sep 23, 2016 | 46.97 |
| Sep 22, 2016 | 47.00 |
| Sep 21, 2016 | 47.02 |
| Sep 20, 2016 | 47.06 |
| Sep 19, 2016 | 47.11 |
| Sep 16, 2016 | 47.15 |
| Sep 15, 2016 | 47.20 |
| Sep 14, 2016 | 47.25 |
| Sep 13, 2016 | 47.31 |
| Sep 12, 2016 | 47.36 |
| Sep 9, 2016 | 47.41 |
| Sep 8, 2016 | 47.46 |
| Sep 7, 2016 | 47.49 |
| Sep 6, 2016 | 47.53 |
| Sep 2, 2016 | 47.57 |
| Sep 1, 2016 | 47.60 |
| Aug 31, 2016 | 47.64 |
| Aug 30, 2016 | 47.67 |
| Aug 29, 2016 | 47.69 |
| Aug 26, 2016 | 47.73 |
| Aug 25, 2016 | 47.78 |
| Aug 24, 2016 | 47.83 |
| Aug 23, 2016 | 47.88 |
| Aug 22, 2016 | 47.92 |
| Aug 19, 2016 | 47.97 |
| Aug 18, 2016 | 48.03 |
| Aug 17, 2016 | 48.08 |
| Aug 16, 2016 | 48.14 |
| Aug 15, 2016 | 48.20 |
| Aug 12, 2016 | 48.25 |
| Aug 11, 2016 | 48.29 |
| Aug 10, 2016 | 48.34 |
| Aug 9, 2016 | 48.40 |
| Aug 8, 2016 | 48.47 |
| Aug 5, 2016 | 48.52 |
| Aug 4, 2016 | 48.59 |
| Aug 3, 2016 | 48.65 |
| Aug 2, 2016 | 48.72 |
| Aug 1, 2016 | 48.80 |
| Jul 29, 2016 | 48.88 |
| Jul 28, 2016 | 48.94 |
| Jul 27, 2016 | 49.00 |
| Jul 26, 2016 | 49.07 |
| Jul 25, 2016 | 49.15 |
| Jul 22, 2016 | 49.21 |
| Jul 21, 2016 | 49.28 |
| Jul 20, 2016 | 49.32 |
| Jul 19, 2016 | 49.36 |
| Jul 18, 2016 | 49.40 |
| Jul 15, 2016 | 49.43 |
| Jul 14, 2016 | 49.46 |
| Jul 13, 2016 | 49.48 |
| Jul 12, 2016 | 49.52 |
| Jul 11, 2016 | 49.56 |
| Jul 8, 2016 | 49.60 |
| Jul 7, 2016 | 49.66 |
| Jul 6, 2016 | 49.73 |
| Jul 5, 2016 | 49.78 |
| Jul 1, 2016 | 49.83 |
| Jun 30, 2016 | 49.88 |
| Jun 29, 2016 | 49.91 |
| Jun 28, 2016 | 49.96 |
| Jun 27, 2016 | 50.01 |
| Jun 24, 2016 | 50.07 |
| Jun 23, 2016 | 50.12 |
| Jun 22, 2016 | 50.15 |
| Jun 21, 2016 | 50.19 |
| Jun 20, 2016 | 50.23 |
| Jun 17, 2016 | 50.27 |
| Jun 16, 2016 | 50.31 |
| Jun 15, 2016 | 50.37 |
| Jun 14, 2016 | 50.42 |
| Jun 13, 2016 | 50.48 |
| Jun 10, 2016 | 50.52 |
| Jun 9, 2016 | 50.54 |
| Jun 8, 2016 | 50.58 |
| Jun 7, 2016 | 50.62 |
| Jun 6, 2016 | 50.67 |
| Jun 3, 2016 | 50.73 |
| Jun 2, 2016 | 50.80 |
| Jun 1, 2016 | 50.87 |
| May 31, 2016 | 50.95 |
| May 27, 2016 | 51.04 |
| May 26, 2016 | 51.13 |
| May 25, 2016 | 51.22 |
| May 24, 2016 | 51.32 |
| May 23, 2016 | 51.42 |
| May 20, 2016 | 51.53 |
| May 19, 2016 | 51.64 |
| May 18, 2016 | 51.76 |
| May 17, 2016 | 51.85 |
| May 16, 2016 | 51.94 |
| May 13, 2016 | 52.03 |
| May 12, 2016 | 52.13 |
| May 11, 2016 | 52.21 |
| May 10, 2016 | 52.28 |
| May 9, 2016 | 52.36 |
| May 6, 2016 | 52.44 |
| May 5, 2016 | 52.52 |
| May 4, 2016 | 52.60 |
| May 3, 2016 | 52.67 |
| May 2, 2016 | 52.75 |
| Apr 29, 2016 | 52.83 |
| Apr 28, 2016 | 52.91 |
| Apr 27, 2016 | 52.99 |
| Apr 26, 2016 | 53.05 |
| Apr 25, 2016 | 53.12 |
| Apr 22, 2016 | 53.19 |
| Apr 21, 2016 | 53.25 |
| Apr 20, 2016 | 53.31 |
| Apr 19, 2016 | 53.39 |
| Apr 18, 2016 | 53.47 |
| Apr 15, 2016 | 53.57 |
| Apr 14, 2016 | 53.68 |
| Apr 13, 2016 | 53.78 |
| Apr 12, 2016 | 53.90 |
| Apr 11, 2016 | 54.03 |
| Apr 8, 2016 | 54.17 |
| Apr 7, 2016 | 54.31 |
| Apr 6, 2016 | 54.45 |
| Apr 5, 2016 | 54.59 |
| Apr 4, 2016 | 54.73 |
| Apr 1, 2016 | 54.86 |
| Mar 31, 2016 | 54.98 |
| Mar 30, 2016 | 55.11 |
| Mar 29, 2016 | 55.24 |
| Mar 28, 2016 | 55.36 |
| Mar 24, 2016 | 55.49 |
| Mar 23, 2016 | 55.62 |
| Mar 22, 2016 | 55.73 |
| Mar 21, 2016 | 55.85 |
| Mar 18, 2016 | 55.97 |
| Mar 17, 2016 | 56.09 |
| Mar 16, 2016 | 56.21 |
| Mar 15, 2016 | 56.33 |
| Mar 14, 2016 | 56.46 |
| Mar 11, 2016 | 56.58 |
| Mar 10, 2016 | 56.70 |
| Mar 9, 2016 | 56.82 |
| Mar 8, 2016 | 56.96 |
| Mar 7, 2016 | 57.11 |
| Mar 4, 2016 | 57.24 |
| Mar 3, 2016 | 57.37 |
| Mar 2, 2016 | 57.49 |
| Mar 1, 2016 | 57.61 |
| Feb 29, 2016 | 57.74 |
| Feb 26, 2016 | 57.87 |
| Feb 25, 2016 | 58.00 |
| Feb 24, 2016 | 58.13 |
| Feb 23, 2016 | 58.27 |
| Feb 22, 2016 | 58.42 |
| Feb 19, 2016 | 58.55 |
| Feb 18, 2016 | 58.69 |
| Feb 17, 2016 | 58.84 |
| Feb 16, 2016 | 59.00 |
| Feb 12, 2016 | 59.18 |
| Feb 11, 2016 | 59.35 |
| Feb 10, 2016 | 59.53 |
| Feb 9, 2016 | 59.71 |
| Feb 8, 2016 | 59.88 |
| Feb 5, 2016 | 60.04 |
| Feb 4, 2016 | 60.19 |
| Feb 3, 2016 | 60.33 |
| Feb 2, 2016 | 60.49 |
| Feb 1, 2016 | 60.65 |
| Jan 29, 2016 | 60.81 |
| Jan 28, 2016 | 60.98 |
| Jan 27, 2016 | 61.13 |
| Jan 26, 2016 | 61.27 |
| Jan 25, 2016 | 61.42 |
| Jan 22, 2016 | 61.58 |
| Jan 21, 2016 | 61.73 |
| Jan 20, 2016 | 61.88 |
| Jan 19, 2016 | 62.04 |
| Jan 15, 2016 | 62.17 |
| Jan 14, 2016 | 62.31 |
| Jan 13, 2016 | 62.44 |
| Jan 12, 2016 | 62.58 |
| Jan 11, 2016 | 62.71 |
| Jan 8, 2016 | 62.84 |
| Jan 7, 2016 | 62.94 |
| Jan 6, 2016 | 63.03 |
| Jan 5, 2016 | 63.12 |
| Jan 4, 2016 | 63.19 |
| Dec 31, 2015 | 63.26 |
| Dec 30, 2015 | 63.33 |
| Dec 29, 2015 | 63.38 |
| Dec 28, 2015 | 63.43 |
| Dec 24, 2015 | 63.49 |
| Dec 23, 2015 | 63.54 |
| Dec 22, 2015 | 63.59 |
| Dec 21, 2015 | 63.65 |
| Dec 18, 2015 | 63.72 |
| Dec 17, 2015 | 63.79 |
| Dec 16, 2015 | 63.87 |
| Dec 15, 2015 | 63.93 |
| Dec 14, 2015 | 64.00 |
| Dec 11, 2015 | 64.07 |
| Dec 10, 2015 | 64.13 |
| Dec 9, 2015 | 64.19 |
| Dec 8, 2015 | 64.26 |
| Dec 7, 2015 | 64.34 |
| Dec 4, 2015 | 64.41 |
| Dec 3, 2015 | 64.46 |
| Dec 2, 2015 | 64.51 |
| Dec 1, 2015 | 64.55 |
| Nov 30, 2015 | 64.58 |
| Nov 27, 2015 | 64.61 |
| Nov 25, 2015 | 64.64 |
| Nov 24, 2015 | 64.66 |
| Nov 23, 2015 | 64.68 |
| Nov 20, 2015 | 64.71 |
| Nov 19, 2015 | 64.74 |
| Nov 18, 2015 | 64.77 |
| Nov 17, 2015 | 64.78 |
| Nov 16, 2015 | 64.80 |
| Nov 13, 2015 | 64.80 |
| Nov 12, 2015 | 64.80 |
| Nov 11, 2015 | 64.80 |
| Nov 10, 2015 | 64.78 |
| Nov 9, 2015 | 64.77 |
| Nov 6, 2015 | 64.76 |
| Nov 5, 2015 | 64.74 |
| Nov 4, 2015 | 64.73 |
| Nov 3, 2015 | 64.72 |
| Nov 2, 2015 | 64.69 |
| Oct 30, 2015 | 64.68 |
| Oct 29, 2015 | 64.66 |
| Oct 28, 2015 | 64.64 |
| Oct 27, 2015 | 64.62 |
| Oct 26, 2015 | 64.62 |
| Oct 23, 2015 | 64.63 |
| Oct 22, 2015 | 64.63 |
| Oct 21, 2015 | 64.62 |
| Oct 20, 2015 | 64.62 |
| Oct 19, 2015 | 64.61 |
| Oct 16, 2015 | 64.63 |
| Oct 15, 2015 | 64.63 |
| Oct 14, 2015 | 64.65 |
| Oct 13, 2015 | 64.66 |
| Oct 12, 2015 | 64.67 |
| Oct 9, 2015 | 64.69 |
| Oct 8, 2015 | 64.70 |
| Oct 7, 2015 | 64.70 |
| Oct 6, 2015 | 64.71 |
| Oct 5, 2015 | 64.72 |
| Oct 2, 2015 | 64.73 |
| Oct 1, 2015 | 64.73 |
| Sep 30, 2015 | 64.74 |
| Sep 29, 2015 | 64.75 |
| Sep 28, 2015 | 64.79 |
| Sep 25, 2015 | 64.83 |
| Sep 24, 2015 | 64.88 |
| Sep 23, 2015 | 64.92 |
| Sep 22, 2015 | 64.98 |
| Sep 21, 2015 | 65.03 |
| Sep 18, 2015 | 65.07 |
| Sep 17, 2015 | 65.12 |
| Sep 16, 2015 | 65.18 |
| Sep 15, 2015 | 65.23 |
| Sep 14, 2015 | 65.33 |
| Sep 11, 2015 | 65.42 |
| Sep 10, 2015 | 65.52 |
| Sep 9, 2015 | 65.62 |
| Sep 8, 2015 | 65.71 |
| Sep 4, 2015 | 65.80 |
| Sep 3, 2015 | 65.89 |
| Sep 2, 2015 | 65.97 |
| Sep 1, 2015 | 66.05 |
| Aug 31, 2015 | 66.12 |
| Aug 28, 2015 | 66.19 |
| Aug 27, 2015 | 66.25 |
| Aug 26, 2015 | 66.32 |
| Aug 25, 2015 | 66.39 |
| Aug 24, 2015 | 66.48 |
| Aug 21, 2015 | 66.55 |
| Aug 20, 2015 | 66.61 |
| Aug 19, 2015 | 66.68 |
| Aug 18, 2015 | 66.75 |
| Aug 17, 2015 | 66.81 |
| Aug 14, 2015 | 66.86 |
| Aug 13, 2015 | 66.90 |
| Aug 12, 2015 | 66.94 |
| Aug 11, 2015 | 67.00 |
| Aug 10, 2015 | 67.07 |
| Aug 7, 2015 | 67.12 |
| Aug 6, 2015 | 67.19 |
| Aug 5, 2015 | 67.23 |
| Aug 4, 2015 | 67.27 |
| Aug 3, 2015 | 67.29 |
| Jul 31, 2015 | 67.33 |
| Jul 30, 2015 | 67.37 |
| Jul 29, 2015 | 67.41 |
| Jul 28, 2015 | 67.47 |
| Jul 27, 2015 | 67.56 |
| Jul 24, 2015 | 67.67 |
| Jul 23, 2015 | 67.76 |
| Jul 22, 2015 | 67.86 |
| Jul 21, 2015 | 67.96 |
| Jul 20, 2015 | 68.05 |
| Jul 17, 2015 | 68.16 |
| Jul 16, 2015 | 68.27 |
| Jul 15, 2015 | 68.39 |
| Jul 14, 2015 | 68.51 |
| Jul 13, 2015 | 68.63 |
| Jul 10, 2015 | 68.77 |
| Jul 9, 2015 | 68.90 |
| Jul 8, 2015 | 69.04 |
| Jul 7, 2015 | 69.20 |
| Jul 6, 2015 | 69.36 |
| Jul 2, 2015 | 69.50 |
| Jul 1, 2015 | 69.64 |
| Jun 30, 2015 | 69.77 |
| Jun 29, 2015 | 69.90 |
| Jun 26, 2015 | 70.03 |
| Jun 25, 2015 | 70.15 |
| Jun 24, 2015 | 70.27 |
| Jun 23, 2015 | 70.39 |
| Jun 22, 2015 | 70.52 |
| Jun 19, 2015 | 70.63 |
| Jun 18, 2015 | 70.76 |
| Jun 17, 2015 | 70.89 |
| Jun 16, 2015 | 71.02 |
| Jun 15, 2015 | 71.14 |
| Jun 12, 2015 | 71.26 |
| Jun 11, 2015 | 71.38 |
| Jun 10, 2015 | 71.49 |
| Jun 9, 2015 | 71.60 |
| Jun 8, 2015 | 71.71 |
| Jun 5, 2015 | 71.83 |
| Jun 4, 2015 | 71.94 |
| Jun 3, 2015 | 72.04 |
| Jun 2, 2015 | 72.12 |
| Jun 1, 2015 | 72.21 |
| May 29, 2015 | 72.30 |
| May 28, 2015 | 72.38 |
| May 27, 2015 | 72.47 |
| May 26, 2015 | 72.56 |
| May 22, 2015 | 72.64 |
| May 21, 2015 | 72.72 |
| May 20, 2015 | 72.79 |
| May 19, 2015 | 72.88 |
| May 18, 2015 | 72.96 |
| May 15, 2015 | 73.04 |
| May 14, 2015 | 73.14 |
| May 13, 2015 | 73.24 |
| May 12, 2015 | 73.35 |
| May 11, 2015 | 73.46 |
| May 8, 2015 | 73.56 |
| May 7, 2015 | 73.66 |
| May 6, 2015 | 73.75 |
| May 5, 2015 | 73.83 |
| May 4, 2015 | 73.91 |
| May 1, 2015 | 73.96 |
| Apr 30, 2015 | 74.00 |
| Apr 29, 2015 | 74.03 |
| Apr 28, 2015 | 74.06 |
| Apr 27, 2015 | 74.10 |
| Apr 24, 2015 | 74.13 |
| Apr 23, 2015 | 74.17 |
| Apr 22, 2015 | 74.21 |
| Apr 21, 2015 | 74.25 |
| Apr 20, 2015 | 74.30 |
| Apr 17, 2015 | 74.35 |
| Apr 16, 2015 | 74.39 |
| Apr 15, 2015 | 74.42 |
| Apr 14, 2015 | 74.45 |
| Apr 13, 2015 | 74.48 |
| Apr 10, 2015 | 74.53 |
| Apr 9, 2015 | 74.57 |
| Apr 8, 2015 | 74.61 |
| Apr 7, 2015 | 74.66 |
| Apr 6, 2015 | 74.71 |
| Apr 2, 2015 | 74.77 |
| Apr 1, 2015 | 74.83 |
| Mar 31, 2015 | 74.88 |
| Mar 30, 2015 | 74.93 |
| Mar 27, 2015 | 74.98 |
| Mar 26, 2015 | 75.04 |
| Mar 25, 2015 | 75.09 |
| Mar 24, 2015 | 75.17 |
| Mar 23, 2015 | 75.24 |
| Mar 20, 2015 | 75.31 |
| Mar 19, 2015 | 75.38 |
| Mar 18, 2015 | 75.45 |
| Mar 17, 2015 | 75.51 |
| Mar 16, 2015 | 75.59 |
| Mar 13, 2015 | 75.67 |
| Mar 12, 2015 | 75.73 |
| Mar 11, 2015 | 75.78 |
| Mar 10, 2015 | 75.84 |
| Mar 9, 2015 | 75.89 |
| Mar 6, 2015 | 75.93 |
| Mar 5, 2015 | 75.98 |
| Mar 4, 2015 | 76.02 |
| Mar 3, 2015 | 76.06 |
| Mar 2, 2015 | 76.09 |
| Feb 27, 2015 | 76.13 |
| Feb 26, 2015 | 76.17 |
| Feb 25, 2015 | 76.21 |
| Feb 24, 2015 | 76.23 |
| Feb 23, 2015 | 76.26 |
| Feb 20, 2015 | 76.29 |
| Feb 19, 2015 | 76.33 |
| Feb 18, 2015 | 76.37 |
| Feb 17, 2015 | 76.39 |
| Feb 13, 2015 | 76.41 |
| Feb 12, 2015 | 76.43 |
| Feb 11, 2015 | 76.46 |
| Feb 10, 2015 | 76.47 |
| Feb 9, 2015 | 76.46 |
| Feb 6, 2015 | 76.47 |
| Feb 5, 2015 | 76.47 |
| Feb 4, 2015 | 76.48 |
| Feb 3, 2015 | 76.49 |
| Feb 2, 2015 | 76.50 |
| Jan 30, 2015 | 76.53 |
| Jan 29, 2015 | 76.56 |
| Jan 28, 2015 | 76.59 |
| Jan 27, 2015 | 76.62 |
| Jan 26, 2015 | 76.65 |
| Jan 23, 2015 | 76.69 |
| Jan 22, 2015 | 76.72 |
| Jan 21, 2015 | 76.75 |
| Jan 20, 2015 | 76.79 |
| Jan 16, 2015 | 76.85 |
| Jan 15, 2015 | 76.90 |
| Jan 14, 2015 | 76.96 |
| Jan 13, 2015 | 77.01 |
| Jan 12, 2015 | 77.06 |
| Jan 9, 2015 | 77.09 |
| Jan 8, 2015 | 77.12 |
| Jan 7, 2015 | 77.15 |
| Jan 6, 2015 | 77.19 |
| Jan 5, 2015 | 77.23 |
| Jan 2, 2015 | 77.28 |
| Dec 31, 2014 | 77.30 |
| Dec 30, 2014 | 77.33 |
| Dec 29, 2014 | 77.36 |
| Dec 26, 2014 | 77.38 |
| Dec 24, 2014 | 77.41 |
| Dec 23, 2014 | 77.43 |
| Dec 22, 2014 | 77.46 |
| Dec 19, 2014 | 77.50 |
| Dec 18, 2014 | 77.54 |
| Dec 17, 2014 | 77.58 |
| Dec 16, 2014 | 77.63 |
| Dec 15, 2014 | 77.69 |
| Dec 12, 2014 | 77.76 |
| Dec 11, 2014 | 77.82 |
| Dec 10, 2014 | 77.86 |
| Dec 9, 2014 | 77.90 |
| Dec 8, 2014 | 77.92 |
| Dec 5, 2014 | 77.94 |
| Dec 4, 2014 | 77.95 |
| Dec 3, 2014 | 77.96 |
| Dec 2, 2014 | 77.96 |
| Dec 1, 2014 | 77.98 |
| Nov 28, 2014 | 77.99 |
| Nov 26, 2014 | 77.99 |
| Nov 25, 2014 | 77.95 |
| Nov 24, 2014 | 77.92 |
| Nov 21, 2014 | 77.88 |
| Nov 20, 2014 | 77.83 |
| Nov 19, 2014 | 77.78 |
| Nov 18, 2014 | 77.73 |
| Nov 17, 2014 | 77.68 |
| Nov 14, 2014 | 77.64 |
| Nov 13, 2014 | 77.60 |
| Nov 12, 2014 | 77.57 |
| Nov 11, 2014 | 77.53 |
| Nov 10, 2014 | 77.49 |
| Nov 7, 2014 | 77.44 |
| Nov 6, 2014 | 77.38 |
| Nov 5, 2014 | 77.34 |
| Nov 4, 2014 | 77.31 |
| Nov 3, 2014 | 77.29 |
| Oct 31, 2014 | 77.24 |
| Oct 30, 2014 | 77.19 |
| Oct 29, 2014 | 77.15 |
| Oct 28, 2014 | 77.11 |
| Oct 27, 2014 | 77.06 |
| Oct 24, 2014 | 77.02 |
| Oct 23, 2014 | 76.95 |
| Oct 22, 2014 | 76.87 |
| Oct 21, 2014 | 76.79 |
| Oct 20, 2014 | 76.70 |
| Oct 17, 2014 | 76.63 |
| Oct 16, 2014 | 76.57 |
| Oct 15, 2014 | 76.52 |
| Oct 14, 2014 | 76.47 |
| Oct 13, 2014 | 76.42 |
| Oct 10, 2014 | 76.37 |
| Oct 9, 2014 | 76.28 |
| Oct 8, 2014 | 76.18 |
| Oct 7, 2014 | 76.06 |
| Oct 6, 2014 | 75.95 |
| Oct 3, 2014 | 75.83 |
| Oct 2, 2014 | 75.71 |
| Oct 1, 2014 | 75.58 |
| Sep 30, 2014 | 75.44 |
| Sep 29, 2014 | 75.29 |
| Sep 26, 2014 | 75.12 |
| Sep 25, 2014 | 74.95 |
| Sep 24, 2014 | 74.79 |
| Sep 23, 2014 | 74.62 |
| Sep 22, 2014 | 74.44 |
| Sep 19, 2014 | 74.26 |
| Sep 18, 2014 | 74.07 |
| Sep 17, 2014 | 73.88 |
| Sep 16, 2014 | 73.69 |
| Sep 15, 2014 | 73.51 |
| Sep 12, 2014 | 73.33 |
| Sep 11, 2014 | 73.14 |
| Sep 10, 2014 | 72.96 |
| Sep 9, 2014 | 72.77 |
| Sep 8, 2014 | 72.58 |
| Sep 5, 2014 | 72.39 |
| Sep 4, 2014 | 72.19 |
| Sep 3, 2014 | 72.00 |
| Sep 2, 2014 | 71.80 |
| Aug 29, 2014 | 71.60 |
| Aug 28, 2014 | 71.39 |
| Aug 27, 2014 | 71.20 |
| Aug 26, 2014 | 71.01 |
| Aug 25, 2014 | 70.81 |
| Aug 22, 2014 | 70.60 |
| Aug 21, 2014 | 70.41 |
| Aug 20, 2014 | 70.21 |
| Aug 19, 2014 | 70.01 |
| Aug 18, 2014 | 69.81 |
| Aug 15, 2014 | 69.62 |
| Aug 14, 2014 | 69.44 |
| Aug 13, 2014 | 69.27 |
| Aug 12, 2014 | 69.10 |
| Aug 11, 2014 | 68.94 |
| Aug 8, 2014 | 68.78 |
| Aug 7, 2014 | 68.62 |
| Aug 6, 2014 | 68.46 |
| Aug 5, 2014 | 68.30 |
| Aug 4, 2014 | 68.15 |
| Aug 1, 2014 | 67.97 |
| Jul 31, 2014 | 67.81 |
| Jul 30, 2014 | 67.64 |
| Jul 29, 2014 | 67.46 |
| Jul 28, 2014 | 67.28 |
| Jul 25, 2014 | 67.09 |
| Jul 24, 2014 | 66.90 |
| Jul 23, 2014 | 66.72 |
| Jul 22, 2014 | 66.54 |
| Jul 21, 2014 | 66.36 |
| Jul 18, 2014 | 66.20 |
| Jul 17, 2014 | 66.04 |
| Jul 16, 2014 | 65.87 |
| Jul 15, 2014 | 65.71 |
| Jul 14, 2014 | 65.56 |
| Jul 11, 2014 | 65.39 |
| Jul 10, 2014 | 65.22 |
| Jul 9, 2014 | 65.06 |
| Jul 8, 2014 | 64.89 |
| Jul 7, 2014 | 64.73 |
| Jul 3, 2014 | 64.57 |
| Jul 2, 2014 | 64.41 |
| Jul 1, 2014 | 64.24 |
| Jun 30, 2014 | 64.08 |
| Jun 27, 2014 | 63.91 |
| Jun 26, 2014 | 63.75 |
| Jun 25, 2014 | 63.61 |
| Jun 24, 2014 | 63.46 |
| Jun 23, 2014 | 63.30 |
| Jun 20, 2014 | 63.14 |
| Jun 19, 2014 | 62.98 |
| Jun 18, 2014 | 62.81 |
| Jun 17, 2014 | 62.64 |
| Jun 16, 2014 | 62.48 |
| Jun 13, 2014 | 62.33 |
| Jun 12, 2014 | 62.17 |
| Jun 11, 2014 | 62.01 |
| Jun 10, 2014 | 61.86 |
| Jun 9, 2014 | 61.70 |
| Jun 6, 2014 | 61.55 |
| Jun 5, 2014 | 61.38 |
| Jun 4, 2014 | 61.22 |
| Jun 3, 2014 | 61.07 |
| Jun 2, 2014 | 60.92 |
| May 30, 2014 | 60.77 |
| May 29, 2014 | 60.63 |
| May 28, 2014 | 60.47 |
| May 27, 2014 | 60.33 |
| May 23, 2014 | 60.20 |
| May 22, 2014 | 60.06 |
| May 21, 2014 | 59.93 |
| May 20, 2014 | 59.81 |
| May 19, 2014 | 59.68 |
| May 16, 2014 | 59.56 |
| May 15, 2014 | 59.45 |
| May 14, 2014 | 59.34 |
| May 13, 2014 | 59.22 |
| May 12, 2014 | 59.09 |
| May 9, 2014 | 58.96 |
| May 8, 2014 | 58.84 |
| May 7, 2014 | 58.71 |
| May 6, 2014 | 58.57 |
| May 5, 2014 | 58.44 |
| May 2, 2014 | 58.31 |
| May 1, 2014 | 58.21 |
| Apr 30, 2014 | 58.11 |
| Apr 29, 2014 | 58.00 |
| Apr 28, 2014 | 57.90 |
| Apr 25, 2014 | 57.83 |
| Apr 24, 2014 | 57.76 |
| Apr 23, 2014 | 57.68 |
| Apr 22, 2014 | 57.60 |
| Apr 21, 2014 | 57.51 |
| Apr 17, 2014 | 57.43 |
| Apr 16, 2014 | 57.35 |
| Apr 15, 2014 | 57.27 |
| Apr 14, 2014 | 57.19 |
| Apr 11, 2014 | 57.12 |
| Apr 10, 2014 | 57.05 |
| Apr 9, 2014 | 56.97 |
| Apr 8, 2014 | 56.88 |
| Apr 7, 2014 | 56.79 |
| Apr 4, 2014 | 56.70 |
| Apr 3, 2014 | 56.61 |
| Apr 2, 2014 | 56.51 |
| Apr 1, 2014 | 56.42 |
| Mar 31, 2014 | 56.32 |
| Mar 28, 2014 | 56.23 |
| Mar 27, 2014 | 56.14 |
| Mar 26, 2014 | 56.05 |
| Mar 25, 2014 | 55.96 |
| Mar 24, 2014 | 55.86 |
| Mar 21, 2014 | 55.76 |
| Mar 20, 2014 | 55.66 |
| Mar 19, 2014 | 55.55 |
| Mar 18, 2014 | 55.45 |
| Mar 17, 2014 | 55.35 |
| Mar 14, 2014 | 55.25 |
| Mar 13, 2014 | 55.15 |
| Mar 12, 2014 | 55.05 |
| Mar 11, 2014 | 54.95 |
| Mar 10, 2014 | 54.84 |
| Mar 7, 2014 | 54.73 |
| Mar 6, 2014 | 54.62 |
| Mar 5, 2014 | 54.51 |
| Mar 4, 2014 | 54.40 |
| Mar 3, 2014 | 54.29 |
| Feb 28, 2014 | 54.18 |
| Feb 27, 2014 | 54.08 |
| Feb 26, 2014 | 53.97 |
| Feb 25, 2014 | 53.87 |
| Feb 24, 2014 | 53.77 |
| Feb 21, 2014 | 53.67 |
| Feb 20, 2014 | 53.56 |
| Feb 19, 2014 | 53.46 |
| Feb 18, 2014 | 53.34 |
| Feb 14, 2014 | 53.22 |
| Feb 13, 2014 | 53.09 |
| Feb 12, 2014 | 52.98 |
| Feb 11, 2014 | 52.88 |
| Feb 10, 2014 | 52.78 |
| Feb 7, 2014 | 52.69 |
| Feb 6, 2014 | 52.59 |
| Feb 5, 2014 | 52.50 |
| Feb 4, 2014 | 52.41 |
| Feb 3, 2014 | 52.32 |
| Jan 31, 2014 | 52.22 |
| Jan 30, 2014 | 52.12 |
| Jan 29, 2014 | 52.02 |
| Jan 28, 2014 | 51.92 |
| Jan 27, 2014 | 51.84 |
| Jan 24, 2014 | 51.77 |
| Jan 23, 2014 | 51.70 |
| Jan 22, 2014 | 51.61 |
| Jan 21, 2014 | 51.52 |
| Jan 17, 2014 | 51.43 |
| Jan 16, 2014 | 51.34 |
| Jan 15, 2014 | 51.25 |
| Jan 14, 2014 | 51.15 |
| Jan 13, 2014 | 51.07 |
| Jan 10, 2014 | 51.01 |
| Jan 9, 2014 | 50.94 |
| Jan 8, 2014 | 50.87 |
| Jan 7, 2014 | 50.81 |
| Jan 6, 2014 | 50.75 |
| Jan 3, 2014 | 50.69 |
| Jan 2, 2014 | 50.63 |
| Dec 31, 2013 | 50.57 |
| Dec 30, 2013 | 50.50 |
| Dec 27, 2013 | 50.44 |
| Dec 26, 2013 | 50.38 |
| Dec 24, 2013 | 50.33 |
| Dec 23, 2013 | 50.27 |
| Dec 20, 2013 | 50.21 |
| Dec 19, 2013 | 50.15 |
| Dec 18, 2013 | 50.09 |
| Dec 17, 2013 | 50.03 |
| Dec 16, 2013 | 49.96 |
| Dec 13, 2013 | 49.89 |
| Dec 12, 2013 | 49.83 |
| Dec 11, 2013 | 49.77 |
| Dec 10, 2013 | 49.70 |
| Dec 9, 2013 | 49.63 |
| Dec 6, 2013 | 49.55 |
| Dec 5, 2013 | 49.49 |
| Dec 4, 2013 | 49.42 |
| Dec 3, 2013 | 49.35 |
| Dec 2, 2013 | 49.30 |
| Nov 29, 2013 | 49.24 |
| Nov 27, 2013 | 49.19 |
| Nov 26, 2013 | 49.13 |
| Nov 25, 2013 | 49.08 |
| Nov 22, 2013 | 49.02 |
| Nov 21, 2013 | 48.97 |
| Nov 20, 2013 | 48.91 |
| Nov 19, 2013 | 48.85 |
| Nov 18, 2013 | 48.79 |
| Nov 15, 2013 | 48.72 |
| Nov 14, 2013 | 48.66 |
| Nov 13, 2013 | 48.60 |
| Nov 12, 2013 | 48.53 |
| Nov 11, 2013 | 48.48 |
| Nov 8, 2013 | 48.41 |
| Nov 7, 2013 | 48.35 |
| Nov 6, 2013 | 48.29 |
| Nov 5, 2013 | 48.24 |
| Nov 4, 2013 | 48.19 |
| Nov 1, 2013 | 48.13 |
| Oct 31, 2013 | 48.08 |
| Oct 30, 2013 | 48.02 |
| Oct 29, 2013 | 47.97 |
| Oct 28, 2013 | 47.91 |
| Oct 25, 2013 | 47.86 |
| Oct 24, 2013 | 47.79 |
| Oct 23, 2013 | 47.73 |
| Oct 22, 2013 | 47.66 |
| Oct 21, 2013 | 47.59 |
| Oct 18, 2013 | 47.52 |
| Oct 17, 2013 | 47.45 |
| Oct 16, 2013 | 47.38 |
| Oct 15, 2013 | 47.30 |
| Oct 14, 2013 | 47.23 |
| Oct 11, 2013 | 47.15 |
| Oct 10, 2013 | 47.08 |
| Oct 9, 2013 | 47.01 |
| Oct 8, 2013 | 46.94 |
| Oct 7, 2013 | 46.88 |
| Oct 4, 2013 | 46.80 |
| Oct 3, 2013 | 46.74 |
| Oct 2, 2013 | 46.66 |
| Oct 1, 2013 | 46.59 |
| Sep 30, 2013 | 46.51 |
| Sep 27, 2013 | 46.44 |
| Sep 26, 2013 | 46.37 |
| Sep 25, 2013 | 46.30 |
| Sep 24, 2013 | 46.23 |
| Sep 23, 2013 | 46.16 |
| Sep 20, 2013 | 46.08 |
| Sep 19, 2013 | 46.00 |
| Sep 18, 2013 | 45.92 |
| Sep 17, 2013 | 45.83 |
| Sep 16, 2013 | 45.75 |
| Sep 13, 2013 | 45.67 |
| Sep 12, 2013 | 45.59 |
| Sep 11, 2013 | 45.52 |
| Sep 10, 2013 | 45.45 |
| Sep 9, 2013 | 45.37 |
| Sep 6, 2013 | 45.29 |
| Sep 5, 2013 | 45.21 |
| Sep 4, 2013 | 45.13 |
| Sep 3, 2013 | 45.05 |
| Aug 30, 2013 | 44.97 |
| Aug 29, 2013 | 44.91 |
| Aug 28, 2013 | 44.85 |
| Aug 27, 2013 | 44.79 |
| Aug 26, 2013 | 44.73 |
| Aug 23, 2013 | 44.67 |
| Aug 22, 2013 | 44.61 |
| Aug 21, 2013 | 44.55 |
| Aug 20, 2013 | 44.50 |
| Aug 19, 2013 | 44.44 |
| Aug 16, 2013 | 44.39 |
| Aug 15, 2013 | 44.33 |
| Aug 14, 2013 | 44.26 |
| Aug 13, 2013 | 44.19 |
| Aug 12, 2013 | 44.12 |
| Aug 9, 2013 | 44.06 |
| Aug 8, 2013 | 43.99 |
| Aug 7, 2013 | 43.94 |
| Aug 6, 2013 | 43.88 |
| Aug 5, 2013 | 43.82 |
| Aug 2, 2013 | 43.74 |
| Aug 1, 2013 | 43.66 |
| Jul 31, 2013 | 43.58 |
| Jul 30, 2013 | 43.50 |
| Jul 29, 2013 | 43.42 |
| Jul 26, 2013 | 43.36 |
| Jul 25, 2013 | 43.30 |
| Jul 24, 2013 | 43.24 |
| Jul 23, 2013 | 43.18 |
| Jul 22, 2013 | 43.11 |
| Jul 19, 2013 | 43.05 |
| Jul 18, 2013 | 42.98 |
| Jul 17, 2013 | 42.92 |
| Jul 16, 2013 | 42.84 |
| Jul 15, 2013 | 42.77 |
| Jul 12, 2013 | 42.71 |
| Jul 11, 2013 | 42.64 |
| Jul 10, 2013 | 42.58 |
| Jul 9, 2013 | 42.52 |
| Jul 8, 2013 | 42.45 |
| Jul 5, 2013 | 42.39 |
| Jul 3, 2013 | 42.33 |
| Jul 2, 2013 | 42.27 |
| Jul 1, 2013 | 42.21 |
| Jun 28, 2013 | 42.14 |
| Jun 27, 2013 | 42.08 |
| Jun 26, 2013 | 42.01 |
| Jun 25, 2013 | 41.95 |
| Jun 24, 2013 | 41.88 |
| Jun 21, 2013 | 41.82 |
| Jun 20, 2013 | 41.76 |
| Jun 19, 2013 | 41.69 |
| Jun 18, 2013 | 41.62 |
| Jun 17, 2013 | 41.55 |
| Jun 14, 2013 | 41.48 |
| Jun 13, 2013 | 41.41 |
| Jun 12, 2013 | 41.34 |
| Jun 11, 2013 | 41.29 |
| Jun 10, 2013 | 41.22 |
| Jun 7, 2013 | 41.16 |
| Jun 6, 2013 | 41.10 |
| Jun 5, 2013 | 41.04 |
| Jun 4, 2013 | 40.97 |
| Jun 3, 2013 | 40.91 |
| May 31, 2013 | 40.84 |
| May 30, 2013 | 40.77 |
| May 29, 2013 | 40.70 |
| May 28, 2013 | 40.64 |
| May 24, 2013 | 40.58 |
| May 23, 2013 | 40.52 |
| May 22, 2013 | 40.45 |
| May 21, 2013 | 40.38 |
| May 20, 2013 | 40.30 |
| May 17, 2013 | 40.21 |
| May 16, 2013 | 40.13 |
| May 15, 2013 | 40.06 |
| May 14, 2013 | 39.97 |
| May 13, 2013 | 39.88 |
| May 10, 2013 | 39.80 |
| May 9, 2013 | 39.72 |
| May 8, 2013 | 39.64 |
| May 7, 2013 | 39.56 |
| May 6, 2013 | 39.47 |
| May 3, 2013 | 39.39 |
| May 2, 2013 | 39.32 |
| May 1, 2013 | 39.26 |
| Apr 30, 2013 | 39.20 |
| Apr 29, 2013 | 39.13 |
| Apr 26, 2013 | 39.05 |
| Apr 25, 2013 | 38.98 |
| Apr 24, 2013 | 38.89 |
| Apr 23, 2013 | 38.82 |
| Apr 22, 2013 | 38.74 |
| Apr 19, 2013 | 38.66 |
| Apr 18, 2013 | 38.59 |
| Apr 17, 2013 | 38.52 |
| Apr 16, 2013 | 38.44 |
| Apr 15, 2013 | 38.36 |
| Apr 12, 2013 | 38.29 |
| Apr 11, 2013 | 38.21 |
| Apr 10, 2013 | 38.11 |
| Apr 9, 2013 | 38.03 |
| Apr 8, 2013 | 37.94 |
| Apr 5, 2013 | 37.85 |
| Apr 4, 2013 | 37.77 |
| Apr 3, 2013 | 37.67 |
| Apr 2, 2013 | 37.58 |
| Apr 1, 2013 | 37.49 |
| Mar 28, 2013 | 37.39 |
| Mar 27, 2013 | 37.29 |
| Mar 26, 2013 | 37.18 |
| Mar 25, 2013 | 37.08 |
| Mar 22, 2013 | 36.97 |
| Mar 21, 2013 | 36.85 |
| Mar 20, 2013 | 36.74 |
| Mar 19, 2013 | 36.63 |
| Mar 18, 2013 | 36.53 |
| Mar 15, 2013 | 36.44 |
| Mar 14, 2013 | 36.33 |
| Mar 13, 2013 | 36.23 |
| Mar 12, 2013 | 36.13 |
| Mar 11, 2013 | 36.03 |
| Mar 8, 2013 | 35.93 |
| Mar 7, 2013 | 35.82 |
| Mar 6, 2013 | 35.72 |
| Mar 5, 2013 | 35.63 |
| Mar 4, 2013 | 35.55 |
| Mar 1, 2013 | 35.47 |
| Feb 28, 2013 | 35.40 |
| Feb 27, 2013 | 35.32 |
| Feb 26, 2013 | 35.25 |
| Feb 25, 2013 | 35.18 |
| Feb 22, 2013 | 35.11 |
| Feb 21, 2013 | 35.03 |
| Feb 20, 2013 | 34.97 |
| Feb 19, 2013 | 34.90 |
| Feb 15, 2013 | 34.82 |
| Feb 14, 2013 | 34.76 |
| Feb 13, 2013 | 34.69 |
| Feb 12, 2013 | 34.62 |
| Feb 11, 2013 | 34.54 |
| Feb 8, 2013 | 34.47 |
| Feb 7, 2013 | 34.39 |
| Feb 6, 2013 | 34.32 |
| Feb 5, 2013 | 34.24 |
| Feb 4, 2013 | 34.17 |
| Feb 1, 2013 | 34.10 |
| Jan 31, 2013 | 34.02 |
| Jan 30, 2013 | 33.94 |
| Jan 29, 2013 | 33.87 |
| Jan 28, 2013 | 33.79 |
| Jan 25, 2013 | 33.72 |
| Jan 24, 2013 | 33.66 |
| Jan 23, 2013 | 33.59 |
| Jan 22, 2013 | 33.53 |
| Jan 18, 2013 | 33.48 |
| Jan 17, 2013 | 33.43 |
| Jan 16, 2013 | 33.37 |
| Jan 15, 2013 | 33.32 |
| Jan 14, 2013 | 33.27 |
| Jan 11, 2013 | 33.22 |
| Jan 10, 2013 | 33.17 |
| Jan 9, 2013 | 33.12 |
| Jan 8, 2013 | 33.06 |
| Jan 7, 2013 | 33.02 |
| Jan 4, 2013 | 32.97 |
| Jan 3, 2013 | 32.93 |
| Jan 2, 2013 | 32.89 |
| Dec 31, 2012 | 32.84 |
| Dec 28, 2012 | 32.80 |
| Dec 27, 2012 | 32.77 |
| Dec 26, 2012 | 32.73 |
| Dec 24, 2012 | 32.69 |
| Dec 21, 2012 | 32.64 |
| Dec 20, 2012 | 32.58 |
| Dec 19, 2012 | 32.53 |
| Dec 18, 2012 | 32.48 |
| Dec 17, 2012 | 32.43 |
| Dec 14, 2012 | 32.38 |
| Dec 13, 2012 | 32.34 |
| Dec 12, 2012 | 32.30 |
| Dec 11, 2012 | 32.26 |
| Dec 10, 2012 | 32.21 |
| Dec 7, 2012 | 32.16 |
| Dec 6, 2012 | 32.12 |
| Dec 5, 2012 | 32.08 |
| Dec 4, 2012 | 32.05 |
| Dec 3, 2012 | 32.02 |
| Nov 30, 2012 | 31.98 |
| Nov 29, 2012 | 31.95 |
| Nov 28, 2012 | 31.91 |
| Nov 27, 2012 | 31.88 |
| Nov 26, 2012 | 31.85 |
| Nov 23, 2012 | 31.82 |
| Nov 21, 2012 | 31.78 |
| Nov 20, 2012 | 31.74 |
| Nov 19, 2012 | 31.71 |
| Nov 16, 2012 | 31.67 |
| Nov 15, 2012 | 31.64 |
| Nov 14, 2012 | 31.61 |
| Nov 13, 2012 | 31.57 |
| Nov 12, 2012 | 31.52 |
| Nov 9, 2012 | 31.47 |
| Nov 8, 2012 | 31.42 |
| Nov 7, 2012 | 31.37 |
| Nov 6, 2012 | 31.31 |
| Nov 5, 2012 | 31.26 |
| Nov 2, 2012 | 31.20 |
| Nov 1, 2012 | 31.14 |
| Oct 31, 2012 | 31.09 |
| Oct 26, 2012 | 31.03 |
| Oct 25, 2012 | 30.97 |
| Oct 24, 2012 | 30.90 |
| Oct 23, 2012 | 30.82 |
| Oct 22, 2012 | 30.75 |
| Oct 19, 2012 | 30.66 |
| Oct 18, 2012 | 30.58 |
| Oct 17, 2012 | 30.49 |
| Oct 16, 2012 | 30.40 |
| Oct 15, 2012 | 30.31 |
| Oct 12, 2012 | 30.23 |
| Oct 11, 2012 | 30.15 |
| Oct 10, 2012 | 30.07 |
| Oct 9, 2012 | 29.99 |
| Oct 8, 2012 | 29.90 |
| Oct 5, 2012 | 29.81 |
| Oct 4, 2012 | 29.72 |
| Oct 3, 2012 | 29.63 |
| Oct 2, 2012 | 29.54 |
| Oct 1, 2012 | 29.45 |
| Sep 28, 2012 | 29.36 |
| Sep 27, 2012 | 29.27 |
| Sep 26, 2012 | 29.19 |
| Sep 25, 2012 | 29.11 |
| Sep 24, 2012 | 29.03 |
| Sep 21, 2012 | 28.95 |
| Sep 20, 2012 | 28.87 |
| Sep 19, 2012 | 28.79 |
| Sep 18, 2012 | 28.71 |
| Sep 17, 2012 | 28.62 |
| Sep 14, 2012 | 28.54 |
| Sep 13, 2012 | 28.45 |
| Sep 12, 2012 | 28.37 |
| Sep 11, 2012 | 28.28 |
| Sep 10, 2012 | 28.20 |
| Sep 7, 2012 | 28.12 |
| Sep 6, 2012 | 28.04 |
| Sep 5, 2012 | 27.97 |
| Sep 4, 2012 | 27.90 |
| Aug 31, 2012 | 27.84 |
| Aug 30, 2012 | 27.77 |
| Aug 29, 2012 | 27.71 |
| Aug 28, 2012 | 27.65 |
| Aug 27, 2012 | 27.58 |
| Aug 24, 2012 | 27.51 |
| Aug 23, 2012 | 27.43 |
| Aug 22, 2012 | 27.36 |
| Aug 21, 2012 | 27.28 |
| Aug 20, 2012 | 27.21 |
| Aug 17, 2012 | 27.14 |
| Aug 16, 2012 | 27.06 |
| Aug 15, 2012 | 26.99 |
| Aug 14, 2012 | 26.93 |
| Aug 13, 2012 | 26.87 |
| Aug 10, 2012 | 26.81 |
| Aug 9, 2012 | 26.73 |
| Aug 8, 2012 | 26.66 |
| Aug 7, 2012 | 26.59 |
| Aug 6, 2012 | 26.50 |
| Aug 3, 2012 | 26.42 |
| Aug 2, 2012 | 26.36 |
| Aug 1, 2012 | 26.29 |
| Jul 31, 2012 | 26.24 |
| Jul 30, 2012 | 26.18 |
| Jul 27, 2012 | 26.13 |
| Jul 26, 2012 | 26.07 |
| Jul 25, 2012 | 26.02 |
| Jul 24, 2012 | 25.97 |
| Jul 23, 2012 | 25.92 |
| Jul 20, 2012 | 25.87 |
| Jul 19, 2012 | 25.81 |
| Jul 18, 2012 | 25.74 |
| Jul 17, 2012 | 25.68 |
| Jul 16, 2012 | 25.63 |
| Jul 13, 2012 | 25.59 |
| Jul 12, 2012 | 25.55 |
| Jul 11, 2012 | 25.50 |
| Jul 10, 2012 | 25.46 |
| Jul 9, 2012 | 25.42 |
| Jul 6, 2012 | 25.38 |
| Jul 5, 2012 | 25.35 |
| Jul 3, 2012 | 25.31 |
| Jul 2, 2012 | 25.29 |
| Jun 29, 2012 | 25.26 |
| Jun 28, 2012 | 25.24 |
| Jun 27, 2012 | 25.22 |
| Jun 26, 2012 | 25.19 |
| Jun 25, 2012 | 25.17 |
| Jun 22, 2012 | 25.15 |
| Jun 21, 2012 | 25.13 |
| Jun 20, 2012 | 25.11 |
| Jun 19, 2012 | 25.08 |
| Jun 18, 2012 | 25.06 |
| Jun 15, 2012 | 25.05 |
| Jun 14, 2012 | 25.03 |
| Jun 13, 2012 | 25.02 |
| Jun 12, 2012 | 25.00 |
| Jun 11, 2012 | 24.97 |
| Jun 8, 2012 | 24.95 |
| Jun 7, 2012 | 24.93 |
| Jun 6, 2012 | 24.89 |
| Jun 5, 2012 | 24.86 |
| Jun 4, 2012 | 24.83 |
| Jun 1, 2012 | 24.81 |
| May 31, 2012 | 24.79 |
| May 30, 2012 | 24.76 |
| May 29, 2012 | 24.73 |
| May 25, 2012 | 24.69 |
| May 24, 2012 | 24.65 |
| May 23, 2012 | 24.61 |
| May 22, 2012 | 24.57 |
| May 21, 2012 | 24.54 |
| May 18, 2012 | 24.52 |
| May 17, 2012 | 24.51 |
| May 16, 2012 | 24.50 |
| May 15, 2012 | 24.49 |
| May 14, 2012 | 24.48 |
| May 11, 2012 | 24.47 |
| May 10, 2012 | 24.45 |
| May 9, 2012 | 24.43 |
| May 8, 2012 | 24.42 |
| May 7, 2012 | 24.41 |
| May 4, 2012 | 24.40 |
| May 3, 2012 | 24.39 |
| May 2, 2012 | 24.37 |
| May 1, 2012 | 24.35 |
| Apr 30, 2012 | 24.32 |
| Apr 27, 2012 | 24.29 |
| Apr 26, 2012 | 24.26 |
| Apr 25, 2012 | 24.22 |
| Apr 24, 2012 | 24.20 |
| Apr 23, 2012 | 24.18 |
| Apr 20, 2012 | 24.17 |
| Apr 19, 2012 | 24.15 |
| Apr 18, 2012 | 24.13 |
| Apr 17, 2012 | 24.11 |
| Apr 16, 2012 | 24.09 |
| Apr 13, 2012 | 24.07 |
| Apr 12, 2012 | 24.05 |
| Apr 11, 2012 | 24.02 |
| Apr 10, 2012 | 24.00 |
| Apr 9, 2012 | 23.98 |
| Apr 5, 2012 | 23.96 |
| Apr 4, 2012 | 23.93 |
| Apr 3, 2012 | 23.89 |
| Apr 2, 2012 | 23.85 |
| Mar 30, 2012 | 23.81 |
| Mar 29, 2012 | 23.78 |
| Mar 28, 2012 | 23.75 |
| Mar 27, 2012 | 23.71 |
| Mar 26, 2012 | 23.67 |
| Mar 23, 2012 | 23.64 |
| Mar 22, 2012 | 23.61 |
| Mar 21, 2012 | 23.58 |
| Mar 20, 2012 | 23.55 |
| Mar 19, 2012 | 23.53 |
| Mar 16, 2012 | 23.50 |
| Mar 15, 2012 | 23.48 |
| Mar 14, 2012 | 23.45 |
| Mar 13, 2012 | 23.43 |
| Mar 12, 2012 | 23.41 |
| Mar 9, 2012 | 23.39 |
| Mar 8, 2012 | 23.37 |
| Mar 7, 2012 | 23.34 |
| Mar 6, 2012 | 23.33 |
| Mar 5, 2012 | 23.33 |
| Mar 2, 2012 | 23.32 |
| Mar 1, 2012 | 23.31 |
| Feb 29, 2012 | 23.29 |
| Feb 28, 2012 | 23.29 |
| Feb 27, 2012 | 23.28 |
| Feb 24, 2012 | 23.27 |
| Feb 23, 2012 | 23.28 |
| Feb 22, 2012 | 23.28 |
| Feb 21, 2012 | 23.29 |
| Feb 17, 2012 | 23.29 |
| Feb 16, 2012 | 23.28 |
| Feb 15, 2012 | 23.28 |
| Feb 14, 2012 | 23.30 |
| Feb 13, 2012 | 23.32 |
| Feb 10, 2012 | 23.33 |
| Feb 9, 2012 | 23.35 |
| Feb 8, 2012 | 23.37 |
| Feb 7, 2012 | 23.38 |
| Feb 6, 2012 | 23.39 |
| Feb 3, 2012 | 23.40 |
| Feb 2, 2012 | 23.40 |
| Feb 1, 2012 | 23.40 |
| Jan 31, 2012 | 23.41 |
| Jan 30, 2012 | 23.41 |
| Jan 27, 2012 | 23.41 |
| Jan 26, 2012 | 23.41 |
| Jan 25, 2012 | 23.42 |
| Jan 24, 2012 | 23.42 |
| Jan 23, 2012 | 23.43 |
| Jan 20, 2012 | 23.43 |
| Jan 19, 2012 | 23.43 |
| Jan 18, 2012 | 23.43 |
| Jan 17, 2012 | 23.44 |
| Jan 13, 2012 | 23.44 |
| Jan 12, 2012 | 23.44 |
| Jan 11, 2012 | 23.45 |
| Jan 10, 2012 | 23.46 |
| Jan 9, 2012 | 23.49 |
| Jan 6, 2012 | 23.51 |
| Jan 5, 2012 | 23.54 |
| Jan 4, 2012 | 23.56 |
| Jan 3, 2012 | 23.59 |
| Dec 30, 2011 | 23.61 |
| Dec 29, 2011 | 23.63 |
| Dec 28, 2011 | 23.66 |
| Dec 27, 2011 | 23.68 |
| Dec 23, 2011 | 23.71 |
| Dec 22, 2011 | 23.73 |
| Dec 21, 2011 | 23.75 |
| Dec 20, 2011 | 23.77 |
| Dec 19, 2011 | 23.80 |
| Dec 16, 2011 | 23.83 |
| Dec 15, 2011 | 23.86 |
| Dec 14, 2011 | 23.88 |
| Dec 13, 2011 | 23.91 |
| Dec 12, 2011 | 23.92 |
| Dec 9, 2011 | 23.95 |
| Dec 8, 2011 | 23.96 |
| Dec 7, 2011 | 23.97 |
| Dec 6, 2011 | 23.98 |
| Dec 5, 2011 | 24.00 |
| Dec 2, 2011 | 24.01 |
| Dec 1, 2011 | 24.02 |
| Nov 30, 2011 | 24.03 |
| Nov 29, 2011 | 24.03 |
| Nov 28, 2011 | 24.04 |
| Nov 25, 2011 | 24.05 |
| Nov 23, 2011 | 24.07 |
| Nov 22, 2011 | 24.08 |
| Nov 21, 2011 | 24.08 |
| Nov 18, 2011 | 24.09 |
| Nov 17, 2011 | 24.09 |
| Nov 16, 2011 | 24.09 |
| Nov 15, 2011 | 24.08 |
| Nov 14, 2011 | 24.07 |
| Nov 11, 2011 | 24.06 |
| Nov 10, 2011 | 24.05 |
| Nov 9, 2011 | 24.04 |
| Nov 8, 2011 | 24.04 |
| Nov 7, 2011 | 24.04 |
| Nov 4, 2011 | 24.05 |
| Nov 3, 2011 | 24.05 |
| Nov 2, 2011 | 24.05 |
| Nov 1, 2011 | 24.06 |
| Oct 31, 2011 | 24.07 |
| Oct 28, 2011 | 24.08 |
| Oct 27, 2011 | 24.08 |
| Oct 26, 2011 | 24.08 |
| Oct 25, 2011 | 24.09 |
| Oct 24, 2011 | 24.10 |
| Oct 21, 2011 | 24.11 |
| Oct 20, 2011 | 24.12 |
| Oct 19, 2011 | 24.14 |
| Oct 18, 2011 | 24.16 |
| Oct 17, 2011 | 24.17 |
| Oct 14, 2011 | 24.19 |
| Oct 13, 2011 | 24.20 |
| Oct 12, 2011 | 24.21 |
| Oct 11, 2011 | 24.23 |
| Oct 10, 2011 | 24.24 |
| Oct 7, 2011 | 24.25 |
| Oct 6, 2011 | 24.27 |
| Oct 5, 2011 | 24.29 |
| Oct 4, 2011 | 24.30 |
| Oct 3, 2011 | 24.33 |
| Sep 30, 2011 | 24.35 |
| Sep 29, 2011 | 24.37 |
| Sep 28, 2011 | 24.38 |
| Sep 27, 2011 | 24.39 |
| Sep 26, 2011 | 24.39 |
| Sep 23, 2011 | 24.40 |
| Sep 22, 2011 | 24.41 |
| Sep 21, 2011 | 24.42 |
| Sep 20, 2011 | 24.42 |
| Sep 19, 2011 | 24.41 |
| Sep 16, 2011 | 24.40 |
| Sep 15, 2011 | 24.39 |
| Sep 14, 2011 | 24.38 |
| Sep 13, 2011 | 24.37 |
| Sep 12, 2011 | 24.36 |
| Sep 9, 2011 | 24.35 |
| Sep 8, 2011 | 24.35 |
| Sep 7, 2011 | 24.34 |
| Sep 6, 2011 | 24.32 |
| Sep 2, 2011 | 24.31 |
| Sep 1, 2011 | 24.30 |
| Aug 31, 2011 | 24.28 |
| Aug 30, 2011 | 24.25 |
| Aug 29, 2011 | 24.23 |
| Aug 26, 2011 | 24.22 |
| Aug 25, 2011 | 24.20 |
| Aug 24, 2011 | 24.19 |
| Aug 23, 2011 | 24.19 |
| Aug 22, 2011 | 24.17 |
| Aug 19, 2011 | 24.17 |
| Aug 18, 2011 | 24.16 |
| Aug 17, 2011 | 24.14 |
| Aug 16, 2011 | 24.12 |
| Aug 15, 2011 | 24.09 |
| Aug 12, 2011 | 24.06 |
| Aug 11, 2011 | 24.04 |
| Aug 10, 2011 | 24.02 |
| Aug 9, 2011 | 24.00 |
| Aug 8, 2011 | 23.98 |
| Aug 5, 2011 | 23.96 |
| Aug 4, 2011 | 23.94 |
| Aug 3, 2011 | 23.91 |
| Aug 2, 2011 | 23.87 |
| Aug 1, 2011 | 23.83 |
| Jul 29, 2011 | 23.78 |
| Jul 28, 2011 | 23.73 |
| Jul 27, 2011 | 23.68 |
| Jul 26, 2011 | 23.64 |
| Jul 25, 2011 | 23.59 |
| Jul 22, 2011 | 23.54 |
| Jul 21, 2011 | 23.48 |
| Jul 20, 2011 | 23.42 |
| Jul 19, 2011 | 23.37 |
| Jul 18, 2011 | 23.31 |
| Jul 15, 2011 | 23.26 |
| Jul 14, 2011 | 23.21 |
| Jul 13, 2011 | 23.16 |
| Jul 12, 2011 | 23.10 |
| Jul 11, 2011 | 23.05 |
| Jul 8, 2011 | 22.99 |
| Jul 7, 2011 | 22.93 |
| Jul 6, 2011 | 22.87 |
| Jul 5, 2011 | 22.81 |
| Jul 1, 2011 | 22.75 |
| Jun 30, 2011 | 22.69 |
| Jun 29, 2011 | 22.63 |
| Jun 28, 2011 | 22.57 |
| Jun 27, 2011 | 22.51 |
| Jun 24, 2011 | 22.45 |
| Jun 23, 2011 | 22.39 |
| Jun 22, 2011 | 22.33 |
| Jun 21, 2011 | 22.26 |
| Jun 20, 2011 | 22.20 |
| Jun 17, 2011 | 22.15 |
| Jun 16, 2011 | 22.09 |
| Jun 15, 2011 | 22.04 |
| Jun 14, 2011 | 21.97 |
| Jun 13, 2011 | 21.91 |
| Jun 10, 2011 | 21.84 |
| Jun 9, 2011 | 21.78 |
| Jun 8, 2011 | 21.71 |
| Jun 7, 2011 | 21.65 |
| Jun 6, 2011 | 21.58 |
| Jun 3, 2011 | 21.51 |
| Jun 2, 2011 | 21.45 |
| Jun 1, 2011 | 21.38 |
| May 31, 2011 | 21.31 |
| May 27, 2011 | 21.24 |
| May 26, 2011 | 21.17 |
| May 25, 2011 | 21.10 |
| May 24, 2011 | 21.03 |
| May 23, 2011 | 20.98 |
| May 20, 2011 | 20.92 |
| May 19, 2011 | 20.85 |
| May 18, 2011 | 20.79 |
| May 17, 2011 | 20.71 |
| May 16, 2011 | 20.64 |
| May 13, 2011 | 20.57 |
| May 12, 2011 | 20.49 |
| May 11, 2011 | 20.40 |
| May 10, 2011 | 20.32 |
| May 9, 2011 | 20.23 |
| May 6, 2011 | 20.14 |
| May 5, 2011 | 20.05 |
| May 4, 2011 | 19.96 |
| May 3, 2011 | 19.87 |
| May 2, 2011 | 19.78 |
| Apr 29, 2011 | 19.67 |
| Apr 28, 2011 | 19.57 |
| Apr 27, 2011 | 19.46 |
| Apr 26, 2011 | 19.36 |
| Apr 25, 2011 | 19.25 |
| Apr 21, 2011 | 19.14 |
| Apr 20, 2011 | 19.04 |
| Apr 19, 2011 | 18.92 |
| Apr 18, 2011 | 18.82 |
| Apr 15, 2011 | 18.71 |
| Apr 14, 2011 | 18.61 |
| Apr 13, 2011 | 18.51 |
| Apr 12, 2011 | 18.41 |
| Apr 11, 2011 | 18.31 |
| Apr 8, 2011 | 18.21 |
| Apr 7, 2011 | 18.11 |
| Apr 6, 2011 | 18.01 |
| Apr 5, 2011 | 17.92 |
| Apr 4, 2011 | 17.82 |
| Apr 1, 2011 | 17.73 |
| Mar 31, 2011 | 17.64 |
| Mar 30, 2011 | 17.55 |
| Mar 29, 2011 | 17.46 |
| Mar 28, 2011 | 17.37 |
| Mar 25, 2011 | 17.28 |
| Mar 24, 2011 | 17.19 |
| Mar 23, 2011 | 17.11 |
| Mar 22, 2011 | 17.02 |
| Mar 21, 2011 | 16.94 |
| Mar 18, 2011 | 16.86 |
| Mar 17, 2011 | 16.78 |
| Mar 16, 2011 | 16.71 |
| Mar 15, 2011 | 16.64 |
| Mar 14, 2011 | 16.56 |
| Mar 11, 2011 | 16.49 |
| Mar 10, 2011 | 16.42 |
| Mar 9, 2011 | 16.36 |
| Mar 8, 2011 | 16.29 |
| Mar 7, 2011 | 16.21 |
| Mar 4, 2011 | 16.14 |
| Mar 3, 2011 | 16.07 |
| Mar 2, 2011 | 16.00 |
| Mar 1, 2011 | 15.94 |
| Feb 28, 2011 | 15.88 |
| Feb 25, 2011 | 15.82 |
| Feb 24, 2011 | 15.76 |
| Feb 23, 2011 | 15.71 |
| Feb 22, 2011 | 15.65 |
| Feb 18, 2011 | 15.58 |
| Feb 17, 2011 | 15.53 |
| Feb 16, 2011 | 15.47 |
| Feb 15, 2011 | 15.42 |
| Feb 14, 2011 | 15.38 |
| Feb 11, 2011 | 15.34 |
| Feb 10, 2011 | 15.31 |
| Feb 9, 2011 | 15.27 |
| Feb 8, 2011 | 15.24 |
| Feb 7, 2011 | 15.20 |
| Feb 4, 2011 | 15.17 |
| Feb 3, 2011 | 15.13 |
| Feb 2, 2011 | 15.10 |
| Feb 1, 2011 | 15.08 |
| Jan 31, 2011 | 15.04 |
| Jan 28, 2011 | 15.02 |
| Jan 27, 2011 | 14.99 |
| Jan 26, 2011 | 14.96 |
| Jan 25, 2011 | 14.93 |
| Jan 24, 2011 | 14.90 |
| Jan 21, 2011 | 14.87 |
| Jan 20, 2011 | 14.84 |
| Jan 19, 2011 | 14.80 |
| Jan 18, 2011 | 14.77 |
| Jan 14, 2011 | 14.73 |
| Jan 13, 2011 | 14.68 |
| Jan 12, 2011 | 14.64 |
| Jan 11, 2011 | 14.60 |
| Jan 10, 2011 | 14.55 |
| Jan 7, 2011 | 14.50 |
| Jan 6, 2011 | 14.45 |
| Jan 5, 2011 | 14.40 |
| Jan 4, 2011 | 14.35 |
| Jan 3, 2011 | 14.30 |
| Dec 31, 2010 | 14.25 |
| Dec 30, 2010 | 14.20 |
| Dec 29, 2010 | 14.16 |
| Dec 28, 2010 | 14.11 |
| Dec 27, 2010 | 14.05 |
| Dec 23, 2010 | 14.00 |
| Dec 22, 2010 | 13.95 |
| Dec 21, 2010 | 13.90 |
| Dec 20, 2010 | 13.85 |
| Dec 17, 2010 | 13.80 |
| Dec 16, 2010 | 13.75 |
| Dec 15, 2010 | 13.70 |
| Dec 14, 2010 | 13.65 |
| Dec 13, 2010 | 13.61 |
| Dec 10, 2010 | 13.56 |
| Dec 9, 2010 | 13.51 |
| Dec 8, 2010 | 13.46 |
| Dec 7, 2010 | 13.41 |
| Dec 6, 2010 | 13.36 |
| Dec 3, 2010 | 13.32 |
| Dec 2, 2010 | 13.27 |
| Dec 1, 2010 | 13.23 |
| Nov 30, 2010 | 13.18 |
| Nov 29, 2010 | 13.14 |
| Nov 26, 2010 | 13.09 |
| Nov 24, 2010 | 13.05 |
| Nov 23, 2010 | 13.00 |
| Nov 22, 2010 | 12.96 |
| Nov 19, 2010 | 12.91 |
| Nov 18, 2010 | 12.86 |
| Nov 17, 2010 | 12.82 |
| Nov 16, 2010 | 12.79 |
| Nov 15, 2010 | 12.75 |
| Nov 12, 2010 | 12.71 |
| Nov 11, 2010 | 12.67 |
| Nov 10, 2010 | 12.63 |
| Nov 9, 2010 | 12.59 |
| Nov 8, 2010 | 12.56 |
| Nov 5, 2010 | 12.51 |
| Nov 4, 2010 | 12.48 |
| Nov 3, 2010 | 12.44 |
| Nov 2, 2010 | 12.42 |
| Nov 1, 2010 | 12.40 |
| Oct 29, 2010 | 12.38 |
| Oct 28, 2010 | 12.36 |
| Oct 27, 2010 | 12.34 |
| Oct 26, 2010 | 12.32 |
| Oct 25, 2010 | 12.31 |
| Oct 22, 2010 | 12.29 |
| Oct 21, 2010 | 12.27 |
| Oct 20, 2010 | 12.25 |
| Oct 19, 2010 | 12.24 |
| Oct 18, 2010 | 12.22 |
| Oct 15, 2010 | 12.20 |
| Oct 14, 2010 | 12.19 |
| Oct 13, 2010 | 12.17 |
| Oct 12, 2010 | 12.15 |
| Oct 11, 2010 | 12.14 |
| Oct 8, 2010 | 12.12 |
| Oct 7, 2010 | 12.10 |
| Oct 6, 2010 | 12.09 |
| Oct 5, 2010 | 12.08 |
| Oct 4, 2010 | 12.06 |
| Oct 1, 2010 | 12.05 |
| Sep 30, 2010 | 12.04 |
| Sep 29, 2010 | 12.03 |
| Sep 28, 2010 | 12.02 |
| Sep 27, 2010 | 12.01 |
| Sep 24, 2010 | 12.00 |
| Sep 23, 2010 | 11.99 |
| Sep 22, 2010 | 11.98 |
| Sep 21, 2010 | 11.97 |
| Sep 20, 2010 | 11.96 |
| Sep 17, 2010 | 11.95 |
| Sep 16, 2010 | 11.94 |
| Sep 15, 2010 | 11.94 |
| Sep 14, 2010 | 11.93 |
| Sep 13, 2010 | 11.93 |
| Sep 10, 2010 | 11.92 |
| Sep 9, 2010 | 11.92 |
| Sep 8, 2010 | 11.92 |
| Sep 7, 2010 | 11.92 |
| Sep 3, 2010 | 11.92 |
| Sep 2, 2010 | 11.92 |
| Sep 1, 2010 | 11.93 |
| Aug 31, 2010 | 11.92 |
| Aug 30, 2010 | 11.92 |
| Aug 27, 2010 | 11.93 |
| Aug 26, 2010 | 11.93 |
| Aug 25, 2010 | 11.93 |
| Aug 24, 2010 | 11.93 |
| Aug 23, 2010 | 11.93 |
| Aug 20, 2010 | 11.93 |
| Aug 19, 2010 | 11.93 |
| Aug 18, 2010 | 11.92 |
| Aug 17, 2010 | 11.92 |
| Aug 16, 2010 | 11.91 |
| Aug 13, 2010 | 11.90 |
| Aug 12, 2010 | 11.89 |
| Aug 11, 2010 | 11.88 |
| Aug 10, 2010 | 11.88 |
| Aug 9, 2010 | 11.87 |
| Aug 6, 2010 | 11.86 |
| Aug 5, 2010 | 11.86 |
| Aug 4, 2010 | 11.86 |
| Aug 3, 2010 | 11.86 |
| Aug 2, 2010 | 11.86 |
| Jul 30, 2010 | 11.86 |
| Jul 29, 2010 | 11.87 |
| Jul 28, 2010 | 11.87 |
| Jul 27, 2010 | 11.88 |
| Jul 26, 2010 | 11.88 |
| Jul 23, 2010 | 11.88 |
| Jul 22, 2010 | 11.89 |
| Jul 21, 2010 | 11.89 |
| Jul 20, 2010 | 11.90 |
| Jul 19, 2010 | 11.90 |
| Jul 16, 2010 | 11.91 |
| Jul 15, 2010 | 11.92 |
| Jul 14, 2010 | 11.93 |
| Jul 13, 2010 | 11.93 |
| Jul 12, 2010 | 11.94 |
| Jul 9, 2010 | 11.95 |
| Jul 8, 2010 | 11.96 |
| Jul 7, 2010 | 11.98 |
| Jul 6, 2010 | 12.00 |
| Jul 2, 2010 | 12.02 |
| Jul 1, 2010 | 12.05 |
| Jun 30, 2010 | 12.07 |
| Jun 29, 2010 | 12.09 |
| Jun 28, 2010 | 12.11 |
| Jun 25, 2010 | 12.13 |
| Jun 24, 2010 | 12.14 |
| Jun 23, 2010 | 12.16 |
| Jun 22, 2010 | 12.17 |
| Jun 21, 2010 | 12.18 |
| Jun 18, 2010 | 12.19 |
| Jun 17, 2010 | 12.20 |
| Jun 16, 2010 | 12.21 |
| Jun 15, 2010 | 12.22 |
| Jun 14, 2010 | 12.23 |
| Jun 11, 2010 | 12.24 |
| Jun 10, 2010 | 12.26 |
| Jun 9, 2010 | 12.27 |
| Jun 8, 2010 | 12.29 |
| Jun 7, 2010 | 12.30 |
| Jun 4, 2010 | 12.31 |
| Jun 3, 2010 | 12.33 |
| Jun 2, 2010 | 12.33 |
| Jun 1, 2010 | 12.34 |
| May 28, 2010 | 12.36 |
| May 27, 2010 | 12.36 |
| May 26, 2010 | 12.37 |
| May 25, 2010 | 12.38 |
| May 24, 2010 | 12.39 |
| May 21, 2010 | 12.40 |
| May 20, 2010 | 12.41 |
| May 19, 2010 | 12.42 |
| May 18, 2010 | 12.43 |
| May 17, 2010 | 12.44 |
| May 14, 2010 | 12.45 |
| May 13, 2010 | 12.45 |
| May 12, 2010 | 12.45 |
| May 11, 2010 | 12.46 |
| May 10, 2010 | 12.46 |
| May 7, 2010 | 12.46 |
| May 6, 2010 | 12.46 |
| May 5, 2010 | 12.46 |
| May 4, 2010 | 12.46 |
| May 3, 2010 | 12.45 |
| Apr 30, 2010 | 12.43 |
| Apr 29, 2010 | 12.41 |
| Apr 28, 2010 | 12.39 |
| Apr 27, 2010 | 12.36 |
| Apr 26, 2010 | 12.34 |
| Apr 23, 2010 | 12.32 |
| Apr 22, 2010 | 12.29 |
| Apr 21, 2010 | 12.27 |
| Apr 20, 2010 | 12.24 |
| Apr 19, 2010 | 12.22 |
| Apr 16, 2010 | 12.21 |
| Apr 15, 2010 | 12.19 |
| Apr 14, 2010 | 12.17 |
| Apr 13, 2010 | 12.15 |
| Apr 12, 2010 | 12.13 |
| Apr 9, 2010 | 12.11 |
| Apr 8, 2010 | 12.09 |
| Apr 7, 2010 | 12.07 |
| Apr 6, 2010 | 12.05 |
| Apr 5, 2010 | 12.04 |
| Apr 1, 2010 | 12.02 |
| Mar 31, 2010 | 12.00 |
| Mar 30, 2010 | 11.99 |
| Mar 29, 2010 | 11.98 |
| Mar 26, 2010 | 11.98 |
| Mar 25, 2010 | 11.97 |
| Mar 24, 2010 | 11.97 |
| Mar 23, 2010 | 11.96 |
| Mar 22, 2010 | 11.96 |
| Mar 19, 2010 | 11.95 |
| Mar 18, 2010 | 11.95 |
| Mar 17, 2010 | 11.94 |
| Mar 16, 2010 | 11.93 |
| Mar 15, 2010 | 11.92 |
| Mar 12, 2010 | 11.91 |
| Mar 11, 2010 | 11.91 |
| Mar 10, 2010 | 11.90 |
| Mar 9, 2010 | 11.90 |
| Mar 8, 2010 | 11.89 |
| Mar 5, 2010 | 11.89 |
| Mar 4, 2010 | 11.89 |
| Mar 3, 2010 | 11.88 |
| Mar 2, 2010 | 11.87 |
| Mar 1, 2010 | 11.87 |
| Feb 26, 2010 | 11.86 |
| Feb 25, 2010 | 11.86 |
| Feb 24, 2010 | 11.86 |
| Feb 23, 2010 | 11.86 |
| Feb 22, 2010 | 11.86 |
| Feb 19, 2010 | 11.86 |
| Feb 18, 2010 | 11.86 |
| Feb 17, 2010 | 11.85 |
| Feb 16, 2010 | 11.85 |
| Feb 12, 2010 | 11.85 |
| Feb 11, 2010 | 11.84 |
| Feb 10, 2010 | 11.84 |
| Feb 9, 2010 | 11.83 |
| Feb 8, 2010 | 11.83 |
| Feb 5, 2010 | 11.82 |
| Feb 4, 2010 | 11.81 |
| Feb 3, 2010 | 11.80 |
| Feb 2, 2010 | 11.79 |
| Feb 1, 2010 | 11.78 |
| Jan 29, 2010 | 11.77 |
| Jan 28, 2010 | 11.76 |
| Jan 27, 2010 | 11.75 |
| Jan 26, 2010 | 11.74 |
| Jan 25, 2010 | 11.73 |
| Jan 22, 2010 | 11.72 |
| Jan 21, 2010 | 11.71 |
| Jan 20, 2010 | 11.69 |
| Jan 19, 2010 | 11.68 |
| Jan 15, 2010 | 11.65 |
| Jan 14, 2010 | 11.63 |
| Jan 13, 2010 | 11.61 |
| Jan 12, 2010 | 11.58 |
| Jan 11, 2010 | 11.56 |
| Jan 8, 2010 | 11.53 |
| Jan 7, 2010 | 11.51 |
| Jan 6, 2010 | 11.49 |
| Jan 5, 2010 | 11.46 |
| Jan 4, 2010 | 11.43 |
| Dec 31, 2009 | 11.40 |
| Dec 30, 2009 | 11.38 |
| Dec 29, 2009 | 11.35 |
| Dec 28, 2009 | 11.32 |
| Dec 24, 2009 | 11.29 |
| Dec 23, 2009 | 11.25 |
| Dec 22, 2009 | 11.22 |
| Dec 21, 2009 | 11.18 |
| Dec 18, 2009 | 11.15 |
| Dec 17, 2009 | 11.11 |
| Dec 16, 2009 | 11.08 |
| Dec 15, 2009 | 11.04 |
| Dec 14, 2009 | 11.01 |
| Dec 11, 2009 | 10.97 |
| Dec 10, 2009 | 10.94 |
| Dec 9, 2009 | 10.91 |
| Dec 8, 2009 | 10.87 |
| Dec 7, 2009 | 10.84 |
| Dec 4, 2009 | 10.81 |
| Dec 3, 2009 | 10.78 |
| Dec 2, 2009 | 10.75 |
| Dec 1, 2009 | 10.72 |
| Nov 30, 2009 | 10.69 |
| Nov 27, 2009 | 10.66 |
| Nov 25, 2009 | 10.63 |
| Nov 24, 2009 | 10.60 |
| Nov 23, 2009 | 10.57 |
| Nov 20, 2009 | 10.53 |
| Nov 19, 2009 | 10.50 |
| Nov 18, 2009 | 10.47 |
| Nov 17, 2009 | 10.44 |
| Nov 16, 2009 | 10.40 |
| Nov 13, 2009 | 10.37 |
| Nov 12, 2009 | 10.33 |
| Nov 11, 2009 | 10.31 |
| Nov 10, 2009 | 10.28 |
| Nov 9, 2009 | 10.25 |
| Nov 6, 2009 | 10.21 |
| Nov 5, 2009 | 10.18 |
| Nov 4, 2009 | 10.15 |
| Nov 3, 2009 | 10.13 |
| Nov 2, 2009 | 10.10 |
| Oct 30, 2009 | 10.08 |
| Oct 29, 2009 | 10.05 |
| Oct 28, 2009 | 10.03 |
| Oct 27, 2009 | 10.00 |
| Oct 26, 2009 | 9.98 |
| Oct 23, 2009 | 9.96 |
| Oct 22, 2009 | 9.93 |
| Oct 21, 2009 | 9.91 |
| Oct 20, 2009 | 9.89 |
| Oct 19, 2009 | 9.86 |
| Oct 16, 2009 | 9.83 |
| Oct 15, 2009 | 9.81 |
| Oct 14, 2009 | 9.78 |
| Oct 13, 2009 | 9.75 |
| Oct 12, 2009 | 9.72 |
| Oct 9, 2009 | 9.69 |
| Oct 8, 2009 | 9.66 |
| Oct 7, 2009 | 9.63 |
| Oct 6, 2009 | 9.61 |
| Oct 5, 2009 | 9.58 |
| Oct 2, 2009 | 9.56 |
| Oct 1, 2009 | 9.54 |
| Sep 30, 2009 | 9.51 |
| Sep 29, 2009 | 9.49 |
| Sep 28, 2009 | 9.46 |
| Sep 25, 2009 | 9.43 |
| Sep 24, 2009 | 9.40 |
| Sep 23, 2009 | 9.38 |
| Sep 22, 2009 | 9.35 |
| Sep 21, 2009 | 9.32 |
| Sep 18, 2009 | 9.29 |
| Sep 17, 2009 | 9.26 |
| Sep 16, 2009 | 9.23 |
| Sep 15, 2009 | 9.20 |
| Sep 14, 2009 | 9.18 |
| Sep 11, 2009 | 9.15 |
| Sep 10, 2009 | 9.12 |
| Sep 9, 2009 | 9.09 |
| Sep 8, 2009 | 9.06 |
| Sep 4, 2009 | 9.03 |
| Sep 3, 2009 | 9.01 |
| Sep 2, 2009 | 8.99 |
| Sep 1, 2009 | 8.96 |
| Aug 31, 2009 | 8.94 |
| Aug 28, 2009 | 8.92 |
| Aug 27, 2009 | 8.90 |
| Aug 26, 2009 | 8.88 |
| Aug 25, 2009 | 8.86 |
| Aug 24, 2009 | 8.83 |
| Aug 21, 2009 | 8.81 |
| Aug 20, 2009 | 8.79 |
| Aug 19, 2009 | 8.78 |
| Aug 18, 2009 | 8.76 |
| Aug 17, 2009 | 8.74 |
| Aug 14, 2009 | 8.73 |
| Aug 13, 2009 | 8.71 |
| Aug 12, 2009 | 8.68 |
| Aug 11, 2009 | 8.66 |
| Aug 10, 2009 | 8.64 |
| Aug 7, 2009 | 8.62 |
| Aug 6, 2009 | 8.60 |
| Aug 5, 2009 | 8.58 |
| Aug 4, 2009 | 8.57 |
| Aug 3, 2009 | 8.55 |
| Jul 31, 2009 | 8.53 |
| Jul 30, 2009 | 8.51 |
| Jul 29, 2009 | 8.50 |
| Jul 28, 2009 | 8.48 |
| Jul 27, 2009 | 8.46 |
| Jul 24, 2009 | 8.45 |
| Jul 23, 2009 | 8.43 |
| Jul 22, 2009 | 8.42 |
| Jul 21, 2009 | 8.41 |
| Jul 20, 2009 | 8.41 |
| Jul 17, 2009 | 8.41 |
| Jul 16, 2009 | 8.41 |
| Jul 15, 2009 | 8.41 |
| Jul 14, 2009 | 8.41 |
| Jul 13, 2009 | 8.41 |
| Jul 10, 2009 | 8.42 |
| Jul 9, 2009 | 8.42 |
| Jul 8, 2009 | 8.43 |
| Jul 7, 2009 | 8.43 |
| Jul 6, 2009 | 8.44 |
| Jul 2, 2009 | 8.43 |
| Jul 1, 2009 | 8.43 |
| Jun 30, 2009 | 8.43 |
| Jun 29, 2009 | 8.42 |
| Jun 26, 2009 | 8.42 |
| Jun 25, 2009 | 8.42 |
| Jun 24, 2009 | 8.41 |
| Jun 23, 2009 | 8.41 |
| Jun 22, 2009 | 8.41 |
| Jun 19, 2009 | 8.40 |
| Jun 18, 2009 | 8.40 |
| Jun 17, 2009 | 8.40 |
| Jun 16, 2009 | 8.40 |
| Jun 15, 2009 | 8.39 |
| Jun 12, 2009 | 8.39 |
| Jun 11, 2009 | 8.38 |
| Jun 10, 2009 | 8.37 |
| Jun 9, 2009 | 8.37 |
| Jun 8, 2009 | 8.36 |
| Jun 5, 2009 | 8.36 |
| Jun 4, 2009 | 8.36 |
| Jun 3, 2009 | 8.35 |
| Jun 2, 2009 | 8.35 |
| Jun 1, 2009 | 8.35 |
| May 29, 2009 | 8.35 |
| May 28, 2009 | 8.35 |
| May 27, 2009 | 8.35 |
| May 26, 2009 | 8.35 |
| May 22, 2009 | 8.35 |
| May 21, 2009 | 8.34 |
| May 20, 2009 | 8.34 |
| May 19, 2009 | 8.33 |
| May 18, 2009 | 8.32 |
| May 15, 2009 | 8.31 |
| May 14, 2009 | 8.30 |
| May 13, 2009 | 8.29 |
| May 12, 2009 | 8.28 |
| May 11, 2009 | 8.27 |
| May 8, 2009 | 8.26 |
| May 7, 2009 | 8.25 |
| May 6, 2009 | 8.25 |
| May 5, 2009 | 8.23 |
| May 4, 2009 | 8.22 |
| May 1, 2009 | 8.21 |
| Apr 30, 2009 | 8.20 |
| Apr 29, 2009 | 8.18 |
| Apr 28, 2009 | 8.17 |
| Apr 27, 2009 | 8.16 |
| Apr 24, 2009 | 8.15 |
| Apr 23, 2009 | 8.14 |
| Apr 22, 2009 | 8.13 |
| Apr 21, 2009 | 8.12 |
| Apr 20, 2009 | 8.11 |
| Apr 17, 2009 | 8.11 |
| Apr 16, 2009 | 8.10 |
| Apr 15, 2009 | 8.09 |
| Apr 14, 2009 | 8.09 |
| Apr 13, 2009 | 8.08 |
| Apr 9, 2009 | 8.08 |
| Apr 8, 2009 | 8.08 |
| Apr 7, 2009 | 8.08 |
| Apr 6, 2009 | 8.08 |
| Apr 3, 2009 | 8.08 |
| Apr 2, 2009 | 8.08 |
| Apr 1, 2009 | 8.08 |
| Mar 31, 2009 | 8.09 |
| Mar 30, 2009 | 8.09 |
| Mar 27, 2009 | 8.10 |
| Mar 26, 2009 | 8.10 |
| Mar 25, 2009 | 8.11 |
| Mar 24, 2009 | 8.11 |
| Mar 23, 2009 | 8.11 |
| Mar 20, 2009 | 8.12 |
| Mar 19, 2009 | 8.13 |
| Mar 18, 2009 | 8.14 |
| Mar 17, 2009 | 8.15 |
| Mar 16, 2009 | 8.15 |
| Mar 13, 2009 | 8.17 |
| Mar 12, 2009 | 8.18 |
| Mar 11, 2009 | 8.19 |
| Mar 10, 2009 | 8.20 |
| Mar 9, 2009 | 8.21 |
| Mar 6, 2009 | 8.23 |
| Mar 5, 2009 | 8.25 |
| Mar 4, 2009 | 8.26 |
| Mar 3, 2009 | 8.28 |
| Mar 2, 2009 | 8.29 |
| Feb 27, 2009 | 8.30 |
| Feb 26, 2009 | 8.31 |
| Feb 25, 2009 | 8.32 |
| Feb 24, 2009 | 8.33 |
| Feb 23, 2009 | 8.34 |
| Feb 20, 2009 | 8.34 |
| Feb 19, 2009 | 8.35 |
| Feb 18, 2009 | 8.36 |
| Feb 17, 2009 | 8.36 |
| Feb 13, 2009 | 8.36 |
| Feb 12, 2009 | 8.37 |
| Feb 11, 2009 | 8.38 |
| Feb 10, 2009 | 8.38 |
| Feb 9, 2009 | 8.39 |
| Feb 6, 2009 | 8.40 |
| Feb 5, 2009 | 8.40 |
| Feb 4, 2009 | 8.40 |
| Feb 3, 2009 | 8.41 |
| Feb 2, 2009 | 8.42 |
| Jan 30, 2009 | 8.42 |
| Jan 29, 2009 | 8.43 |
| Jan 28, 2009 | 8.43 |
| Jan 27, 2009 | 8.43 |
| Jan 26, 2009 | 8.44 |
| Jan 23, 2009 | 8.45 |
| Jan 22, 2009 | 8.45 |
| Jan 21, 2009 | 8.46 |
| Jan 20, 2009 | 8.47 |
| Jan 16, 2009 | 8.47 |
| Jan 15, 2009 | 8.47 |
| Jan 14, 2009 | 8.47 |
| Jan 13, 2009 | 8.47 |
| Jan 12, 2009 | 8.46 |
| Jan 9, 2009 | 8.46 |
| Jan 8, 2009 | 8.45 |
| Jan 7, 2009 | 8.45 |
| Jan 6, 2009 | 8.44 |
| Jan 5, 2009 | 8.43 |
| Jan 2, 2009 | 8.42 |
| Dec 31, 2008 | 8.42 |
| Dec 30, 2008 | 8.41 |
| Dec 29, 2008 | 8.40 |
| Dec 26, 2008 | 8.40 |
| Dec 24, 2008 | 8.40 |
| Dec 23, 2008 | 8.40 |
| Dec 22, 2008 | 8.40 |
| Dec 19, 2008 | 8.40 |
| Dec 18, 2008 | 8.39 |
| Dec 17, 2008 | 8.39 |
| Dec 16, 2008 | 8.39 |
| Dec 15, 2008 | 8.39 |
| Dec 12, 2008 | 8.40 |
| Dec 11, 2008 | 8.40 |
| Dec 10, 2008 | 8.40 |
| Dec 9, 2008 | 8.41 |
| Dec 8, 2008 | 8.41 |
| Dec 5, 2008 | 8.42 |
| Dec 4, 2008 | 8.42 |
| Dec 3, 2008 | 8.42 |
| Dec 2, 2008 | 8.43 |
| Dec 1, 2008 | 8.43 |
| Nov 28, 2008 | 8.44 |
| Nov 26, 2008 | 8.45 |
| Nov 25, 2008 | 8.45 |
| Nov 24, 2008 | 8.46 |
| Nov 21, 2008 | 8.48 |
| Nov 20, 2008 | 8.49 |
| Nov 19, 2008 | 8.51 |
| Nov 18, 2008 | 8.53 |
| Nov 17, 2008 | 8.54 |
| Nov 14, 2008 | 8.55 |
| Nov 13, 2008 | 8.57 |
| Nov 12, 2008 | 8.58 |
| Nov 11, 2008 | 8.59 |
| Nov 10, 2008 | 8.60 |
| Nov 7, 2008 | 8.60 |
| Nov 6, 2008 | 8.61 |
| Nov 5, 2008 | 8.61 |
| Nov 4, 2008 | 8.61 |
| Nov 3, 2008 | 8.61 |
| Oct 31, 2008 | 8.60 |
| Oct 30, 2008 | 8.60 |
| Oct 29, 2008 | 8.59 |
| Oct 28, 2008 | 8.59 |
| Oct 27, 2008 | 8.60 |
| Oct 24, 2008 | 8.60 |
| Oct 23, 2008 | 8.61 |
| Oct 22, 2008 | 8.60 |
| Oct 21, 2008 | 8.60 |
| Oct 20, 2008 | 8.60 |
| Oct 17, 2008 | 8.60 |
| Oct 16, 2008 | 8.60 |
| Oct 15, 2008 | 8.60 |
| Oct 14, 2008 | 8.61 |
| Oct 13, 2008 | 8.61 |
| Oct 10, 2008 | 8.61 |
| Oct 9, 2008 | 8.61 |
| Oct 8, 2008 | 8.62 |
| Oct 7, 2008 | 8.62 |
| Oct 6, 2008 | 8.63 |
| Oct 3, 2008 | 8.62 |
| Oct 2, 2008 | 8.62 |
| Oct 1, 2008 | 8.61 |
| Sep 30, 2008 | 8.61 |
| Sep 29, 2008 | 8.60 |
| Sep 26, 2008 | 8.60 |
| Sep 25, 2008 | 8.60 |
| Sep 24, 2008 | 8.60 |
| Sep 23, 2008 | 8.59 |
| Sep 22, 2008 | 8.59 |
| Sep 19, 2008 | 8.59 |
| Sep 18, 2008 | 8.58 |
| Sep 17, 2008 | 8.58 |
| Sep 16, 2008 | 8.58 |
| Sep 15, 2008 | 8.58 |
| Sep 12, 2008 | 8.58 |
| Sep 11, 2008 | 8.58 |
| Sep 10, 2008 | 8.58 |
| Sep 9, 2008 | 8.58 |
| Sep 8, 2008 | 8.58 |
| Sep 5, 2008 | 8.58 |
| Sep 4, 2008 | 8.58 |
| Sep 3, 2008 | 8.58 |
| Sep 2, 2008 | 8.59 |
| Aug 29, 2008 | 8.59 |
| Aug 28, 2008 | 8.60 |
| Aug 27, 2008 | 8.60 |
| Aug 26, 2008 | 8.61 |
| Aug 25, 2008 | 8.62 |
| Aug 22, 2008 | 8.62 |
| Aug 21, 2008 | 8.63 |
| Aug 20, 2008 | 8.64 |
| Aug 19, 2008 | 8.64 |
| Aug 18, 2008 | 8.65 |
| Aug 15, 2008 | 8.66 |
| Aug 14, 2008 | 8.67 |
| Aug 13, 2008 | 8.67 |
| Aug 12, 2008 | 8.68 |
| Aug 11, 2008 | 8.69 |
| Aug 8, 2008 | 8.70 |
| Aug 7, 2008 | 8.70 |
| Aug 6, 2008 | 8.71 |
| Aug 5, 2008 | 8.72 |
| Aug 4, 2008 | 8.74 |
| Aug 1, 2008 | 8.75 |
| Jul 31, 2008 | 8.77 |
| Jul 30, 2008 | 8.79 |
| Jul 29, 2008 | 8.81 |
| Jul 28, 2008 | 8.83 |
| Jul 25, 2008 | 8.86 |
| Jul 24, 2008 | 8.88 |
| Jul 23, 2008 | 8.90 |
| Jul 22, 2008 | 8.92 |
| Jul 21, 2008 | 8.95 |
| Jul 18, 2008 | 8.97 |
| Jul 17, 2008 | 9.00 |
| Jul 16, 2008 | 9.03 |
| Jul 15, 2008 | 9.06 |
| Jul 14, 2008 | 9.09 |
| Jul 11, 2008 | 9.12 |
| Jul 10, 2008 | 9.14 |
| Jul 9, 2008 | 9.17 |
| Jul 8, 2008 | 9.20 |
| Jul 7, 2008 | 9.23 |
| Jul 3, 2008 | 9.26 |
| Jul 2, 2008 | 9.29 |
| Jul 1, 2008 | 9.32 |
| Jun 30, 2008 | 9.34 |
| Jun 27, 2008 | 9.37 |
| Jun 26, 2008 | 9.40 |
| Jun 25, 2008 | 9.42 |
| Jun 24, 2008 | 9.44 |
| Jun 23, 2008 | 9.47 |
| Jun 20, 2008 | 9.49 |
| Jun 19, 2008 | 9.52 |
| Jun 18, 2008 | 9.54 |
| Jun 17, 2008 | 9.57 |
| Jun 16, 2008 | 9.59 |
| Jun 13, 2008 | 9.61 |
| Jun 12, 2008 | 9.64 |
| Jun 11, 2008 | 9.66 |
| Jun 10, 2008 | 9.69 |
| Jun 9, 2008 | 9.72 |
| Jun 6, 2008 | 9.74 |
| Jun 5, 2008 | 9.77 |
| Jun 4, 2008 | 9.79 |
| Jun 3, 2008 | 9.82 |
| Jun 2, 2008 | 9.84 |
| May 30, 2008 | 9.86 |
| May 29, 2008 | 9.89 |
| May 28, 2008 | 9.91 |
| May 27, 2008 | 9.95 |
| May 23, 2008 | 9.98 |
| May 22, 2008 | 10.02 |
| May 21, 2008 | 10.05 |
| May 20, 2008 | 10.07 |
| May 19, 2008 | 10.10 |
| May 16, 2008 | 10.12 |
| May 15, 2008 | 10.14 |
| May 14, 2008 | 10.16 |
| May 13, 2008 | 10.18 |
| May 12, 2008 | 10.20 |
| May 9, 2008 | 10.23 |
| May 8, 2008 | 10.25 |
| May 7, 2008 | 10.27 |
| May 6, 2008 | 10.30 |
| May 5, 2008 | 10.33 |
| May 2, 2008 | 10.36 |
| May 1, 2008 | 10.39 |
| Apr 30, 2008 | 10.43 |
| Apr 29, 2008 | 10.46 |
| Apr 28, 2008 | 10.48 |
| Apr 25, 2008 | 10.51 |
| Apr 24, 2008 | 10.54 |
| Apr 23, 2008 | 10.56 |
| Apr 22, 2008 | 10.59 |
| Apr 21, 2008 | 10.62 |
| Apr 18, 2008 | 10.65 |
| Apr 17, 2008 | 10.69 |
| Apr 16, 2008 | 10.72 |
| Apr 15, 2008 | 10.75 |
| Apr 14, 2008 | 10.78 |
| Apr 11, 2008 | 10.81 |
| Apr 10, 2008 | 10.84 |
| Apr 9, 2008 | 10.87 |
| Apr 8, 2008 | 10.90 |
| Apr 7, 2008 | 10.92 |
| Apr 4, 2008 | 10.95 |
| Apr 3, 2008 | 10.98 |
| Apr 2, 2008 | 11.01 |
| Apr 1, 2008 | 11.05 |
| Mar 31, 2008 | 11.09 |
| Mar 28, 2008 | 11.12 |
| Mar 27, 2008 | 11.16 |
| Mar 26, 2008 | 11.20 |
| Mar 25, 2008 | 11.23 |
| Mar 24, 2008 | 11.27 |
| Mar 20, 2008 | 11.31 |
| Mar 19, 2008 | 11.35 |
| Mar 18, 2008 | 11.39 |
| Mar 17, 2008 | 11.42 |
| Mar 14, 2008 | 11.46 |
| Mar 13, 2008 | 11.50 |
| Mar 12, 2008 | 11.53 |
| Mar 11, 2008 | 11.56 |
| Mar 10, 2008 | 11.59 |
| Mar 7, 2008 | 11.63 |
| Mar 6, 2008 | 11.67 |
| Mar 5, 2008 | 11.70 |
| Mar 4, 2008 | 11.73 |
| Mar 3, 2008 | 11.76 |
| Feb 29, 2008 | 11.79 |
| Feb 28, 2008 | 11.83 |
| Feb 27, 2008 | 11.86 |
| Feb 26, 2008 | 11.88 |
| Feb 25, 2008 | 11.92 |
| Feb 22, 2008 | 11.95 |
| Feb 21, 2008 | 11.98 |
| Feb 20, 2008 | 12.01 |
| Feb 19, 2008 | 12.04 |
| Feb 15, 2008 | 12.08 |
| Feb 14, 2008 | 12.10 |
| Feb 13, 2008 | 12.13 |
| Feb 12, 2008 | 12.15 |
| Feb 11, 2008 | 12.17 |
| Feb 8, 2008 | 12.20 |
| Feb 7, 2008 | 12.23 |
| Feb 6, 2008 | 12.25 |
| Feb 5, 2008 | 12.27 |
| Feb 4, 2008 | 12.29 |
| Feb 1, 2008 | 12.32 |
| Jan 31, 2008 | 12.33 |
| Jan 30, 2008 | 12.36 |
| Jan 29, 2008 | 12.38 |
| Jan 28, 2008 | 12.41 |
| Jan 25, 2008 | 12.43 |
| Jan 24, 2008 | 12.45 |
| Jan 23, 2008 | 12.48 |
| Jan 22, 2008 | 12.50 |
| Jan 18, 2008 | 12.53 |
| Jan 17, 2008 | 12.56 |
| Jan 16, 2008 | 12.59 |
| Jan 15, 2008 | 12.62 |
| Jan 14, 2008 | 12.65 |
| Jan 11, 2008 | 12.67 |
| Jan 10, 2008 | 12.70 |
| Jan 9, 2008 | 12.72 |
| Jan 8, 2008 | 12.75 |
| Jan 7, 2008 | 12.78 |
| Jan 4, 2008 | 12.81 |
| Jan 3, 2008 | 12.84 |
| Jan 2, 2008 | 12.86 |
| Dec 31, 2007 | 12.88 |
| Dec 28, 2007 | 12.90 |
| Dec 27, 2007 | 12.92 |
| Dec 26, 2007 | 12.94 |
| Dec 24, 2007 | 12.95 |
| Dec 21, 2007 | 12.97 |
| Dec 20, 2007 | 12.99 |
| Dec 19, 2007 | 13.02 |
| Dec 18, 2007 | 13.04 |
| Dec 17, 2007 | 13.06 |
| Dec 14, 2007 | 13.09 |
| Dec 13, 2007 | 13.11 |
| Dec 12, 2007 | 13.14 |
| Dec 11, 2007 | 13.16 |
| Dec 10, 2007 | 13.19 |
| Dec 7, 2007 | 13.21 |
| Dec 6, 2007 | 13.24 |
| Dec 5, 2007 | 13.27 |
| Dec 4, 2007 | 13.30 |
| Dec 3, 2007 | 13.34 |
| Nov 30, 2007 | 13.38 |
| Nov 29, 2007 | 13.42 |
| Nov 28, 2007 | 13.47 |
| Nov 27, 2007 | 13.51 |
| Nov 26, 2007 | 13.55 |
| Nov 23, 2007 | 13.59 |
| Nov 21, 2007 | 13.62 |
| Nov 20, 2007 | 13.66 |
| Nov 19, 2007 | 13.70 |
| Nov 16, 2007 | 13.74 |
| Nov 15, 2007 | 13.77 |
| Nov 14, 2007 | 13.81 |
| Nov 13, 2007 | 13.84 |
| Nov 12, 2007 | 13.86 |
| Nov 9, 2007 | 13.89 |
| Nov 8, 2007 | 13.92 |
| Nov 7, 2007 | 13.94 |
| Nov 6, 2007 | 13.97 |
| Nov 5, 2007 | 13.99 |
| Nov 2, 2007 | 14.01 |
| Nov 1, 2007 | 14.03 |
| Oct 31, 2007 | 14.05 |
| Oct 30, 2007 | 14.07 |
| Oct 29, 2007 | 14.09 |
| Oct 26, 2007 | 14.12 |
| Oct 25, 2007 | 14.14 |
| Oct 24, 2007 | 14.16 |
| Oct 23, 2007 | 14.18 |
| Oct 22, 2007 | 14.19 |
| Oct 19, 2007 | 14.21 |
| Oct 18, 2007 | 14.23 |
| Oct 17, 2007 | 14.25 |
| Oct 16, 2007 | 14.27 |
| Oct 15, 2007 | 14.29 |
| Oct 12, 2007 | 14.30 |
| Oct 11, 2007 | 14.32 |
| Oct 10, 2007 | 14.34 |
| Oct 9, 2007 | 14.35 |
| Oct 8, 2007 | 14.37 |
| Oct 5, 2007 | 14.39 |
| Oct 4, 2007 | 14.40 |
| Oct 3, 2007 | 14.42 |
| Oct 2, 2007 | 14.43 |
| Oct 1, 2007 | 14.45 |
| Sep 28, 2007 | 14.47 |
| Sep 27, 2007 | 14.49 |
| Sep 26, 2007 | 14.51 |
| Sep 25, 2007 | 14.53 |
| Sep 24, 2007 | 14.56 |
| Sep 21, 2007 | 14.58 |
| Sep 20, 2007 | 14.60 |
| Sep 19, 2007 | 14.62 |
| Sep 18, 2007 | 14.64 |
| Sep 17, 2007 | 14.66 |
| Sep 14, 2007 | 14.68 |
| Sep 13, 2007 | 14.70 |
| Sep 12, 2007 | 14.72 |
| Sep 11, 2007 | 14.74 |
| Sep 10, 2007 | 14.76 |
| Sep 7, 2007 | 14.78 |
| Sep 6, 2007 | 14.80 |
| Sep 5, 2007 | 14.82 |
| Sep 4, 2007 | 14.84 |
| Aug 31, 2007 | 14.86 |
| Aug 30, 2007 | 14.88 |
| Aug 29, 2007 | 14.90 |
| Aug 28, 2007 | 14.91 |
| Aug 27, 2007 | 14.93 |
| Aug 24, 2007 | 14.94 |
| Aug 23, 2007 | 14.95 |
| Aug 22, 2007 | 14.96 |
| Aug 21, 2007 | 14.97 |
| Aug 20, 2007 | 14.98 |
| Aug 17, 2007 | 15.00 |
| Aug 16, 2007 | 15.01 |
| Aug 15, 2007 | 15.02 |
| Aug 14, 2007 | 15.04 |
| Aug 13, 2007 | 15.05 |
| Aug 10, 2007 | 15.06 |
| Aug 9, 2007 | 15.07 |
| Aug 8, 2007 | 15.08 |
| Aug 7, 2007 | 15.08 |
| Aug 6, 2007 | 15.09 |
| Aug 3, 2007 | 15.11 |
| Aug 2, 2007 | 15.13 |
| Aug 1, 2007 | 15.15 |
| Jul 31, 2007 | 15.16 |
| Jul 30, 2007 | 15.19 |
| Jul 27, 2007 | 15.21 |
| Jul 26, 2007 | 15.23 |
| Jul 25, 2007 | 15.24 |
| Jul 24, 2007 | 15.26 |
| Jul 23, 2007 | 15.27 |
| Jul 20, 2007 | 15.28 |
| Jul 19, 2007 | 15.29 |
| Jul 18, 2007 | 15.30 |
| Jul 17, 2007 | 15.31 |
| Jul 16, 2007 | 15.31 |
| Jul 13, 2007 | 15.33 |
| Jul 12, 2007 | 15.34 |
| Jul 11, 2007 | 15.35 |
| Jul 10, 2007 | 15.36 |
| Jul 9, 2007 | 15.38 |
| Jul 6, 2007 | 15.39 |
| Jul 5, 2007 | 15.40 |
| Jul 3, 2007 | 15.41 |
| Jul 2, 2007 | 15.41 |
| Jun 29, 2007 | 15.42 |
| Jun 28, 2007 | 15.42 |
| Jun 27, 2007 | 15.43 |
| Jun 26, 2007 | 15.43 |
| Jun 25, 2007 | 15.43 |
| Jun 22, 2007 | 15.44 |
| Jun 21, 2007 | 15.44 |
| Jun 20, 2007 | 15.45 |
| Jun 19, 2007 | 15.45 |
| Jun 18, 2007 | 15.46 |
| Jun 15, 2007 | 15.46 |
| Jun 14, 2007 | 15.46 |
| Jun 13, 2007 | 15.46 |
| Jun 12, 2007 | 15.46 |
| Jun 11, 2007 | 15.47 |
| Jun 8, 2007 | 15.47 |
| Jun 7, 2007 | 15.47 |
| Jun 6, 2007 | 15.48 |
| Jun 5, 2007 | 15.48 |
| Jun 4, 2007 | 15.49 |
| Jun 1, 2007 | 15.49 |
| May 31, 2007 | 15.50 |
| May 30, 2007 | 15.50 |
| May 29, 2007 | 15.51 |
| May 25, 2007 | 15.51 |
| May 24, 2007 | 15.52 |
| May 23, 2007 | 15.52 |
| May 22, 2007 | 15.53 |
| May 21, 2007 | 15.53 |
| May 18, 2007 | 15.52 |
| May 17, 2007 | 15.52 |
| May 16, 2007 | 15.52 |
| May 15, 2007 | 15.51 |
| May 14, 2007 | 15.51 |
| May 11, 2007 | 15.50 |
| May 10, 2007 | 15.50 |
| May 9, 2007 | 15.49 |
| May 8, 2007 | 15.49 |
| May 7, 2007 | 15.48 |
| May 4, 2007 | 15.48 |
| May 3, 2007 | 15.47 |
| May 2, 2007 | 15.46 |
| May 1, 2007 | 15.46 |
| Apr 30, 2007 | 15.45 |
| Apr 27, 2007 | 15.45 |
| Apr 26, 2007 | 15.45 |
| Apr 25, 2007 | 15.44 |
| Apr 24, 2007 | 15.44 |
| Apr 23, 2007 | 15.44 |
| Apr 20, 2007 | 15.45 |
| Apr 19, 2007 | 15.45 |
| Apr 18, 2007 | 15.45 |
| Apr 17, 2007 | 15.45 |
| Apr 16, 2007 | 15.45 |
| Apr 13, 2007 | 15.45 |
| Apr 12, 2007 | 15.45 |
| Apr 11, 2007 | 15.45 |
| Apr 10, 2007 | 15.45 |
| Apr 9, 2007 | 15.45 |
| Apr 5, 2007 | 15.45 |
| Apr 4, 2007 | 15.45 |
| Apr 3, 2007 | 15.45 |
| Apr 2, 2007 | 15.45 |
| Mar 30, 2007 | 15.44 |
| Mar 29, 2007 | 15.44 |
| Mar 28, 2007 | 15.44 |
| Mar 27, 2007 | 15.45 |
| Mar 26, 2007 | 15.45 |
| Mar 23, 2007 | 15.45 |
| Mar 22, 2007 | 15.45 |
| Mar 21, 2007 | 15.46 |
| Mar 20, 2007 | 15.47 |
| Mar 19, 2007 | 15.48 |
| Mar 16, 2007 | 15.49 |
| Mar 15, 2007 | 15.49 |
| Mar 14, 2007 | 15.50 |
| Mar 13, 2007 | 15.51 |
| Mar 12, 2007 | 15.52 |
| Mar 9, 2007 | 15.53 |
| Mar 8, 2007 | 15.54 |
| Mar 7, 2007 | 15.54 |
| Mar 6, 2007 | 15.55 |
| Mar 5, 2007 | 15.56 |
| Mar 2, 2007 | 15.57 |
| Mar 1, 2007 | 15.58 |
| Feb 28, 2007 | 15.59 |
| Feb 27, 2007 | 15.59 |
| Feb 26, 2007 | 15.60 |
| Feb 23, 2007 | 15.61 |
| Feb 22, 2007 | 15.61 |
| Feb 21, 2007 | 15.61 |
| Feb 20, 2007 | 15.61 |
| Feb 16, 2007 | 15.61 |
| Feb 15, 2007 | 15.60 |
| Feb 14, 2007 | 15.58 |
| Feb 13, 2007 | 15.57 |
| Feb 12, 2007 | 15.55 |
| Feb 9, 2007 | 15.54 |
| Feb 8, 2007 | 15.54 |
| Feb 7, 2007 | 15.53 |
| Feb 6, 2007 | 15.53 |
| Feb 5, 2007 | 15.52 |
| Feb 2, 2007 | 15.52 |
| Feb 1, 2007 | 15.52 |
| Jan 31, 2007 | 15.51 |
| Jan 30, 2007 | 15.51 |
| Jan 29, 2007 | 15.51 |
| Jan 26, 2007 | 15.51 |
| Jan 25, 2007 | 15.52 |
| Jan 24, 2007 | 15.52 |
| Jan 23, 2007 | 15.52 |
| Jan 22, 2007 | 15.53 |
| Jan 19, 2007 | 15.54 |
| Jan 18, 2007 | 15.54 |
| Jan 17, 2007 | 15.55 |
| Jan 16, 2007 | 15.56 |
| Jan 12, 2007 | 15.56 |
| Jan 11, 2007 | 15.57 |
| Jan 10, 2007 | 15.57 |
| Jan 9, 2007 | 15.58 |
| Jan 8, 2007 | 15.59 |
| Jan 5, 2007 | 15.59 |
| Jan 4, 2007 | 15.61 |
| Jan 3, 2007 | 15.62 |
| Dec 29, 2006 | 15.63 |
| Dec 28, 2006 | 15.64 |
| Dec 27, 2006 | 15.65 |
| Dec 26, 2006 | 15.66 |
| Dec 22, 2006 | 15.67 |
| Dec 21, 2006 | 15.68 |
| Dec 20, 2006 | 15.68 |
| Dec 19, 2006 | 15.69 |
| Dec 18, 2006 | 15.70 |
| Dec 15, 2006 | 15.71 |
| Dec 14, 2006 | 15.72 |
| Dec 13, 2006 | 15.72 |
| Dec 12, 2006 | 15.73 |
| Dec 11, 2006 | 15.73 |
| Dec 8, 2006 | 15.73 |
| Dec 7, 2006 | 15.74 |
| Dec 6, 2006 | 15.74 |
| Dec 5, 2006 | 15.74 |
| Dec 4, 2006 | 15.74 |
| Dec 1, 2006 | 15.74 |
| Nov 30, 2006 | 15.74 |
| Nov 29, 2006 | 15.74 |
| Nov 28, 2006 | 15.74 |
| Nov 27, 2006 | 15.73 |
| Nov 24, 2006 | 15.73 |
| Nov 22, 2006 | 15.73 |
| Nov 21, 2006 | 15.72 |
| Nov 20, 2006 | 15.72 |
| Nov 17, 2006 | 15.71 |
| Nov 16, 2006 | 15.71 |
| Nov 15, 2006 | 15.70 |
| Nov 14, 2006 | 15.69 |
| Nov 13, 2006 | 15.69 |
| Nov 10, 2006 | 15.68 |
| Nov 9, 2006 | 15.67 |
| Nov 8, 2006 | 15.67 |
| Nov 7, 2006 | 15.66 |
| Nov 6, 2006 | 15.66 |
| Nov 3, 2006 | 15.66 |
| Nov 2, 2006 | 15.66 |
| Nov 1, 2006 | 15.65 |
| Oct 31, 2006 | 15.65 |
| Oct 30, 2006 | 15.64 |
| Oct 27, 2006 | 15.64 |
| Oct 26, 2006 | 15.64 |
| Oct 25, 2006 | 15.63 |
| Oct 24, 2006 | 15.62 |
| Oct 23, 2006 | 15.62 |
| Oct 20, 2006 | 15.61 |
| Oct 19, 2006 | 15.61 |
| Oct 18, 2006 | 15.60 |
| Oct 17, 2006 | 15.59 |
| Oct 16, 2006 | 15.57 |
| Oct 13, 2006 | 15.56 |
| Oct 12, 2006 | 15.55 |
| Oct 11, 2006 | 15.54 |
| Oct 10, 2006 | 15.53 |
| Oct 9, 2006 | 15.52 |
| Oct 6, 2006 | 15.51 |
| Oct 5, 2006 | 15.50 |
| Oct 4, 2006 | 15.49 |
| Oct 3, 2006 | 15.49 |
| Oct 2, 2006 | 15.49 |
| Sep 29, 2006 | 15.49 |
| Sep 28, 2006 | 15.48 |
| Sep 27, 2006 | 15.47 |
| Sep 26, 2006 | 15.47 |
| Sep 25, 2006 | 15.46 |
| Sep 22, 2006 | 15.46 |
| Sep 21, 2006 | 15.45 |
| Sep 20, 2006 | 15.45 |
| Sep 19, 2006 | 15.43 |
| Sep 18, 2006 | 15.42 |
| Sep 15, 2006 | 15.41 |
| Sep 14, 2006 | 15.40 |
| Sep 13, 2006 | 15.40 |
| Sep 12, 2006 | 15.39 |
| Sep 11, 2006 | 15.39 |
| Sep 8, 2006 | 15.39 |
| Sep 7, 2006 | 15.39 |
| Sep 6, 2006 | 15.39 |
| Sep 5, 2006 | 15.39 |
| Sep 1, 2006 | 15.39 |
| Aug 31, 2006 | 15.39 |
| Aug 30, 2006 | 15.39 |
| Aug 29, 2006 | 15.39 |
| Aug 28, 2006 | 15.39 |
| Aug 25, 2006 | 15.39 |
| Aug 24, 2006 | 15.39 |
| Aug 23, 2006 | 15.40 |
| Aug 22, 2006 | 15.40 |
| Aug 21, 2006 | 15.40 |
| Aug 18, 2006 | 15.40 |
| Aug 17, 2006 | 15.39 |
| Aug 16, 2006 | 15.39 |
| Aug 15, 2006 | 15.39 |
| Aug 14, 2006 | 15.38 |
| Aug 11, 2006 | 15.37 |
| Aug 10, 2006 | 15.37 |
| Aug 9, 2006 | 15.36 |
| Aug 8, 2006 | 15.36 |
| Aug 7, 2006 | 15.35 |
| Aug 4, 2006 | 15.34 |
| Aug 3, 2006 | 15.33 |
| Aug 2, 2006 | 15.33 |
| Aug 1, 2006 | 15.32 |
| Jul 31, 2006 | 15.32 |
| Jul 28, 2006 | 15.32 |
| Jul 27, 2006 | 15.32 |
| Jul 26, 2006 | 15.32 |
| Jul 25, 2006 | 15.32 |
| Jul 24, 2006 | 15.32 |
| Jul 21, 2006 | 15.31 |
| Jul 20, 2006 | 15.31 |
| Jul 19, 2006 | 15.32 |
| Jul 18, 2006 | 15.31 |
| Jul 17, 2006 | 15.31 |
| Jul 14, 2006 | 15.31 |
| Jul 13, 2006 | 15.31 |
| Jul 12, 2006 | 15.31 |
| Jul 11, 2006 | 15.31 |
| Jul 10, 2006 | 15.30 |
| Jul 7, 2006 | 15.29 |
| Jul 6, 2006 | 15.29 |
| Jul 5, 2006 | 15.28 |
| Jul 3, 2006 | 15.28 |
| Jun 30, 2006 | 15.27 |
| Jun 29, 2006 | 15.26 |
| Jun 28, 2006 | 15.26 |
| Jun 27, 2006 | 15.26 |
| Jun 26, 2006 | 15.27 |
| Jun 23, 2006 | 15.27 |
| Jun 22, 2006 | 15.27 |
| Jun 21, 2006 | 15.27 |
| Jun 20, 2006 | 15.28 |
| Jun 19, 2006 | 15.28 |
| Jun 16, 2006 | 15.28 |
| Jun 15, 2006 | 15.28 |
| Jun 14, 2006 | 15.28 |
| Jun 13, 2006 | 15.28 |
| Jun 12, 2006 | 15.28 |
| Jun 9, 2006 | 15.28 |
| Jun 8, 2006 | 15.29 |
| Jun 7, 2006 | 15.30 |
| Jun 6, 2006 | 15.30 |
| Jun 5, 2006 | 15.30 |
| Jun 2, 2006 | 15.31 |
| Jun 1, 2006 | 15.31 |
| May 31, 2006 | 15.31 |
| May 30, 2006 | 15.31 |
| May 26, 2006 | 15.32 |
| May 25, 2006 | 15.32 |
| May 24, 2006 | 15.32 |
| May 23, 2006 | 15.32 |
| May 22, 2006 | 15.32 |
| May 19, 2006 | 15.33 |
| May 18, 2006 | 15.33 |
| May 17, 2006 | 15.33 |
| May 16, 2006 | 15.33 |
| May 15, 2006 | 15.33 |
| May 12, 2006 | 15.33 |
| May 11, 2006 | 15.33 |
| May 10, 2006 | 15.33 |
| May 9, 2006 | 15.33 |
| May 8, 2006 | 15.33 |
| May 5, 2006 | 15.32 |
| May 4, 2006 | 15.33 |
| May 3, 2006 | 15.33 |
| May 2, 2006 | 15.32 |
| May 1, 2006 | 15.31 |
| Apr 28, 2006 | 15.31 |
| Apr 27, 2006 | 15.31 |
| Apr 26, 2006 | 15.31 |
| Apr 25, 2006 | 15.31 |
| Apr 24, 2006 | 15.30 |
| Apr 21, 2006 | 15.29 |
| Apr 20, 2006 | 15.27 |
| Apr 19, 2006 | 15.26 |
| Apr 18, 2006 | 15.23 |
| Apr 17, 2006 | 15.21 |
| Apr 13, 2006 | 15.19 |
| Apr 12, 2006 | 15.17 |
| Apr 11, 2006 | 15.15 |
| Apr 10, 2006 | 15.14 |
| Apr 7, 2006 | 15.12 |
| Apr 6, 2006 | 15.10 |
| Apr 5, 2006 | 15.08 |
| Apr 4, 2006 | 15.06 |
| Apr 3, 2006 | 15.03 |
| Mar 31, 2006 | 15.01 |
| Mar 30, 2006 | 14.99 |
| Mar 29, 2006 | 14.97 |
| Mar 28, 2006 | 14.94 |
| Mar 27, 2006 | 14.92 |
| Mar 24, 2006 | 14.90 |
| Mar 23, 2006 | 14.88 |
| Mar 22, 2006 | 14.85 |
| Mar 21, 2006 | 14.83 |
| Mar 20, 2006 | 14.80 |
| Mar 17, 2006 | 14.77 |
| Mar 16, 2006 | 14.74 |
| Mar 15, 2006 | 14.71 |
| Mar 14, 2006 | 14.68 |
| Mar 13, 2006 | 14.65 |
| Mar 10, 2006 | 14.63 |
| Mar 9, 2006 | 14.61 |
| Mar 8, 2006 | 14.58 |
| Mar 7, 2006 | 14.56 |
| Mar 6, 2006 | 14.53 |
| Mar 3, 2006 | 14.50 |
| Mar 2, 2006 | 14.47 |
| Mar 1, 2006 | 14.44 |
| Feb 28, 2006 | 14.41 |
| Feb 27, 2006 | 14.39 |
| Feb 24, 2006 | 14.36 |
| Feb 23, 2006 | 14.34 |
| Feb 22, 2006 | 14.32 |
| Feb 21, 2006 | 14.30 |
| Feb 17, 2006 | 14.29 |
| Feb 16, 2006 | 14.28 |
| Feb 15, 2006 | 14.26 |
| Feb 14, 2006 | 14.25 |
| Feb 13, 2006 | 14.23 |
| Feb 10, 2006 | 14.22 |
| Feb 9, 2006 | 14.20 |
| Feb 8, 2006 | 14.19 |
| Feb 7, 2006 | 14.18 |
| Feb 6, 2006 | 14.17 |
| Feb 3, 2006 | 14.16 |
| Feb 2, 2006 | 14.15 |
| Feb 1, 2006 | 14.14 |
| Jan 31, 2006 | 14.13 |
| Jan 30, 2006 | 14.12 |
| Jan 27, 2006 | 14.11 |
| Jan 26, 2006 | 14.11 |
| Jan 25, 2006 | 14.10 |
| Jan 24, 2006 | 14.10 |
| Jan 23, 2006 | 14.10 |
| Jan 20, 2006 | 14.09 |
| Jan 19, 2006 | 14.09 |
| Jan 18, 2006 | 14.10 |
| Jan 17, 2006 | 14.11 |
| Jan 13, 2006 | 14.11 |
| Jan 12, 2006 | 14.12 |
| Jan 11, 2006 | 14.12 |
| Jan 10, 2006 | 14.12 |
| Jan 9, 2006 | 14.13 |
| Jan 6, 2006 | 14.13 |
| Jan 5, 2006 | 14.14 |
| Jan 4, 2006 | 14.15 |
| Jan 3, 2006 | 14.17 |
| Dec 30, 2005 | 14.18 |
| Dec 29, 2005 | 14.20 |
| Dec 28, 2005 | 14.21 |
| Dec 27, 2005 | 14.23 |
| Dec 23, 2005 | 14.24 |
| Dec 22, 2005 | 14.26 |
| Dec 21, 2005 | 14.28 |
| Dec 20, 2005 | 14.30 |
| Dec 19, 2005 | 14.31 |
| Dec 16, 2005 | 14.33 |
| Dec 15, 2005 | 14.34 |
| Dec 14, 2005 | 14.36 |
| Dec 13, 2005 | 14.37 |
| Dec 12, 2005 | 14.38 |
| Dec 9, 2005 | 14.39 |
| Dec 8, 2005 | 14.41 |
| Dec 7, 2005 | 14.42 |
| Dec 6, 2005 | 14.42 |
| Dec 5, 2005 | 14.43 |
| Dec 2, 2005 | 14.44 |
| Dec 1, 2005 | 14.45 |
| Nov 30, 2005 | 14.47 |
| Nov 29, 2005 | 14.49 |
| Nov 28, 2005 | 14.51 |
| Nov 25, 2005 | 14.52 |
| Nov 23, 2005 | 14.53 |
| Nov 22, 2005 | 14.54 |
| Nov 21, 2005 | 14.55 |
| Nov 18, 2005 | 14.56 |
| Nov 17, 2005 | 14.57 |
| Nov 16, 2005 | 14.57 |
| Nov 15, 2005 | 14.59 |
| Nov 14, 2005 | 14.59 |
| Nov 11, 2005 | 14.60 |
| Nov 10, 2005 | 14.60 |
| Nov 9, 2005 | 14.60 |
| Nov 8, 2005 | 14.61 |
| Nov 7, 2005 | 14.62 |
| Nov 4, 2005 | 14.63 |
| Nov 3, 2005 | 14.64 |
| Nov 2, 2005 | 14.65 |
| Nov 1, 2005 | 14.66 |
| Oct 31, 2005 | 14.67 |
| Oct 28, 2005 | 14.68 |
| Oct 27, 2005 | 14.69 |
| Oct 26, 2005 | 14.70 |
| Oct 25, 2005 | 14.70 |
| Oct 24, 2005 | 14.71 |
| Oct 21, 2005 | 14.72 |
| Oct 20, 2005 | 14.73 |
| Oct 19, 2005 | 14.74 |
| Oct 18, 2005 | 14.75 |
| Oct 17, 2005 | 14.77 |
| Oct 14, 2005 | 14.79 |
| Oct 13, 2005 | 14.80 |
| Oct 12, 2005 | 14.82 |
| Oct 11, 2005 | 14.84 |
| Oct 10, 2005 | 14.86 |
| Oct 7, 2005 | 14.87 |
| Oct 6, 2005 | 14.89 |
| Oct 5, 2005 | 14.90 |
| Oct 4, 2005 | 14.91 |
| Oct 3, 2005 | 14.92 |
| Sep 30, 2005 | 14.93 |
| Sep 29, 2005 | 14.95 |
| Sep 28, 2005 | 14.96 |
| Sep 27, 2005 | 14.97 |
| Sep 26, 2005 | 14.98 |
| Sep 23, 2005 | 14.98 |
| Sep 22, 2005 | 14.99 |
| Sep 21, 2005 | 15.00 |
| Sep 20, 2005 | 15.01 |
| Sep 19, 2005 | 15.02 |
| Sep 16, 2005 | 15.03 |
| Sep 15, 2005 | 15.04 |
| Sep 14, 2005 | 15.05 |
| Sep 13, 2005 | 15.06 |
| Sep 12, 2005 | 15.06 |
| Sep 9, 2005 | 15.06 |
| Sep 8, 2005 | 15.06 |
| Sep 7, 2005 | 15.06 |
| Sep 6, 2005 | 15.06 |
| Sep 2, 2005 | 15.07 |
| Sep 1, 2005 | 15.07 |
| Aug 31, 2005 | 15.07 |
| Aug 30, 2005 | 15.06 |
| Aug 29, 2005 | 15.06 |
| Aug 26, 2005 | 15.06 |
| Aug 25, 2005 | 15.05 |
| Aug 24, 2005 | 15.05 |
| Aug 23, 2005 | 15.04 |
| Aug 22, 2005 | 15.03 |
| Aug 19, 2005 | 15.01 |
| Aug 18, 2005 | 15.00 |
| Aug 17, 2005 | 14.98 |
| Aug 16, 2005 | 14.96 |
| Aug 15, 2005 | 14.94 |
| Aug 12, 2005 | 14.92 |
| Aug 11, 2005 | 14.89 |
| Aug 10, 2005 | 14.87 |
| Aug 9, 2005 | 14.85 |
| Aug 8, 2005 | 14.82 |
| Aug 5, 2005 | 14.80 |
| Aug 4, 2005 | 14.77 |
| Aug 3, 2005 | 14.75 |
| Aug 2, 2005 | 14.72 |
| Aug 1, 2005 | 14.70 |
| Jul 29, 2005 | 14.68 |
| Jul 28, 2005 | 14.65 |
| Jul 27, 2005 | 14.63 |
| Jul 26, 2005 | 14.60 |
| Jul 25, 2005 | 14.57 |
| Jul 22, 2005 | 14.55 |
| Jul 21, 2005 | 14.53 |
| Jul 20, 2005 | 14.50 |
| Jul 19, 2005 | 14.47 |
| Jul 18, 2005 | 14.45 |
| Jul 15, 2005 | 14.43 |
| Jul 14, 2005 | 14.41 |
| Jul 13, 2005 | 14.39 |
| Jul 12, 2005 | 14.37 |
| Jul 11, 2005 | 14.34 |
| Jul 8, 2005 | 14.32 |
| Jul 7, 2005 | 14.29 |
| Jul 6, 2005 | 14.28 |
| Jul 5, 2005 | 14.26 |
| Jul 1, 2005 | 14.24 |
| Jun 30, 2005 | 14.23 |
| Jun 29, 2005 | 14.22 |
| Jun 28, 2005 | 14.20 |
| Jun 27, 2005 | 14.19 |
| Jun 24, 2005 | 14.17 |
| Jun 23, 2005 | 14.16 |
| Jun 22, 2005 | 14.14 |
| Jun 21, 2005 | 14.13 |
| Jun 20, 2005 | 14.11 |
| Jun 17, 2005 | 14.09 |
| Jun 16, 2005 | 14.07 |
| Jun 15, 2005 | 14.05 |
| Jun 14, 2005 | 14.03 |
| Jun 13, 2005 | 14.01 |
| Jun 10, 2005 | 13.99 |
| Jun 9, 2005 | 13.97 |
| Jun 8, 2005 | 13.95 |
| Jun 7, 2005 | 13.93 |
| Jun 6, 2005 | 13.90 |
| Jun 3, 2005 | 13.88 |
| Jun 2, 2005 | 13.85 |
| Jun 1, 2005 | 13.83 |
| May 31, 2005 | 13.81 |
| May 27, 2005 | 13.79 |
| May 26, 2005 | 13.76 |
| May 25, 2005 | 13.74 |