Westlake (WLK) DMA 50 (2004 - 2026)
Peer Comparison
| # | Company | Market Cap | Enterprise Value | Gross Profit (Qtr) | DMA 50 |
|---|---|---|---|---|---|
| 1 | Linde | 230.79 Bn | 226.84 Bn | 4.26 Bn | 501.09 |
| 2 | Chemical & Mining Co Of Chile | 127.66 Bn | 124.93 Bn | 778.60 Mn | 85.37 |
| 3 | Sherwin Williams | 72.51 Bn | 72.30 Bn | 2.78 Bn | 319.29 |
| 4 | Ecolab | 70.96 Bn | 70.34 Bn | 1.85 Bn | 261.69 |
| 5 | Air Products & Chemicals | 62.15 Bn | 63.70 Bn | 987.40 Mn | 294.41 |
| 6 | Ppg Industries | 25.04 Bn | 23.57 Bn | 1.66 Bn | 107.61 |
| 7 | LyondellBasell Industries | 21.62 Bn | 21.73 Bn | 701.00 Mn | 73.47 |
| 8 | Albemarle | 20.26 Bn | 19.42 Bn | 500.97 Mn | 184.64 |
| 9 | DuPont de Nemours | 19.45 Bn | 19.56 Bn | 602.00 Mn | 47.06 |
| 10 | Westlake | 11.07 Bn | 9.10 Bn | 112.00 Mn | 106.26 |
Historic Data
Download Data| Date | Value |
|---|---|
| Jun 1, 2026 | 106.26 |
| May 29, 2026 | 106.75 |
| May 28, 2026 | 107.27 |
| May 27, 2026 | 107.74 |
| May 26, 2026 | 108.20 |
| May 22, 2026 | 108.67 |
| May 21, 2026 | 109.18 |
| May 20, 2026 | 109.56 |
| May 19, 2026 | 109.89 |
| May 18, 2026 | 110.24 |
| May 15, 2026 | 110.48 |
| May 14, 2026 | 110.82 |
| May 13, 2026 | 111.11 |
| May 12, 2026 | 111.32 |
| May 11, 2026 | 111.53 |
| May 8, 2026 | 111.68 |
| May 7, 2026 | 111.81 |
| May 6, 2026 | 111.93 |
| May 5, 2026 | 112.01 |
| May 4, 2026 | 111.78 |
| May 1, 2026 | 111.37 |
| Apr 30, 2026 | 110.97 |
| Apr 29, 2026 | 110.65 |
| Apr 28, 2026 | 110.38 |
| Apr 27, 2026 | 110.18 |
| Apr 24, 2026 | 109.93 |
| Apr 23, 2026 | 109.72 |
| Apr 22, 2026 | 109.46 |
| Apr 21, 2026 | 109.10 |
| Apr 20, 2026 | 108.71 |
| Apr 17, 2026 | 108.27 |
| Apr 16, 2026 | 107.94 |
| Apr 15, 2026 | 107.38 |
| Apr 14, 2026 | 106.75 |
| Apr 13, 2026 | 105.98 |
| Apr 10, 2026 | 105.21 |
| Apr 9, 2026 | 104.48 |
| Apr 8, 2026 | 103.77 |
| Apr 7, 2026 | 103.03 |
| Apr 6, 2026 | 102.27 |
| Apr 2, 2026 | 101.61 |
| Apr 1, 2026 | 100.96 |
| Mar 31, 2026 | 100.31 |
| Mar 30, 2026 | 99.73 |
| Mar 27, 2026 | 99.17 |
| Mar 26, 2026 | 98.70 |
| Mar 25, 2026 | 98.13 |
| Mar 24, 2026 | 97.55 |
| Mar 23, 2026 | 96.93 |
| Mar 20, 2026 | 96.35 |
| Mar 19, 2026 | 95.72 |
| Mar 18, 2026 | 95.04 |
| Mar 17, 2026 | 94.29 |
| Mar 16, 2026 | 93.54 |
| Mar 13, 2026 | 92.81 |
| Mar 12, 2026 | 92.06 |
| Mar 11, 2026 | 91.27 |
| Mar 10, 2026 | 90.60 |
| Mar 9, 2026 | 89.97 |
| Mar 6, 2026 | 89.31 |
| Mar 5, 2026 | 88.74 |
| Mar 4, 2026 | 88.08 |
| Mar 3, 2026 | 87.45 |
| Mar 2, 2026 | 86.87 |
| Feb 27, 2026 | 86.20 |
| Feb 26, 2026 | 85.57 |
| Feb 25, 2026 | 85.05 |
| Feb 24, 2026 | 84.49 |
| Feb 23, 2026 | 83.86 |
| Feb 20, 2026 | 83.37 |
| Feb 19, 2026 | 82.83 |
| Feb 18, 2026 | 82.29 |
| Feb 17, 2026 | 81.66 |
| Feb 13, 2026 | 81.08 |
| Feb 12, 2026 | 80.41 |
| Feb 11, 2026 | 79.78 |
| Feb 10, 2026 | 79.11 |
| Feb 9, 2026 | 78.42 |
| Feb 6, 2026 | 77.75 |
| Feb 5, 2026 | 77.05 |
| Feb 4, 2026 | 76.38 |
| Feb 3, 2026 | 75.59 |
| Feb 2, 2026 | 74.92 |
| Jan 30, 2026 | 74.42 |
| Jan 29, 2026 | 74.01 |
| Jan 28, 2026 | 73.63 |
| Jan 27, 2026 | 73.30 |
| Jan 26, 2026 | 72.92 |
| Jan 23, 2026 | 72.50 |
| Jan 22, 2026 | 72.10 |
| Jan 21, 2026 | 71.67 |
| Jan 20, 2026 | 71.22 |
| Jan 16, 2026 | 70.86 |
| Jan 15, 2026 | 70.44 |
| Jan 14, 2026 | 70.04 |
| Jan 13, 2026 | 69.62 |
| Jan 12, 2026 | 69.28 |
| Jan 9, 2026 | 69.05 |
| Jan 8, 2026 | 68.92 |
| Jan 7, 2026 | 68.92 |
| Jan 6, 2026 | 69.02 |
| Jan 5, 2026 | 69.05 |
| Jan 2, 2026 | 69.05 |
| Dec 31, 2025 | 69.11 |
| Dec 30, 2025 | 69.14 |
| Dec 29, 2025 | 69.14 |
| Dec 26, 2025 | 69.18 |
| Dec 24, 2025 | 69.25 |
| Dec 23, 2025 | 69.33 |
| Dec 22, 2025 | 69.42 |
| Dec 19, 2025 | 69.45 |
| Dec 18, 2025 | 69.61 |
| Dec 17, 2025 | 69.76 |
| Dec 16, 2025 | 69.89 |
| Dec 15, 2025 | 70.06 |
| Dec 12, 2025 | 70.23 |
| Dec 11, 2025 | 70.34 |
| Dec 10, 2025 | 70.38 |
| Dec 9, 2025 | 70.46 |
| Dec 8, 2025 | 70.63 |
| Dec 5, 2025 | 70.84 |
| Dec 4, 2025 | 70.99 |
| Dec 3, 2025 | 71.21 |
| Dec 2, 2025 | 71.43 |
| Dec 1, 2025 | 71.73 |
| Nov 28, 2025 | 72.04 |
| Nov 26, 2025 | 72.40 |
| Nov 25, 2025 | 72.84 |
| Nov 24, 2025 | 73.34 |
| Nov 21, 2025 | 73.86 |
| Nov 20, 2025 | 74.44 |
| Nov 19, 2025 | 75.11 |
| Nov 18, 2025 | 75.66 |
| Nov 17, 2025 | 76.21 |
| Nov 14, 2025 | 76.79 |
| Nov 13, 2025 | 77.33 |
| Nov 12, 2025 | 77.79 |
| Nov 11, 2025 | 78.22 |
| Nov 10, 2025 | 78.68 |
| Nov 7, 2025 | 79.14 |
| Nov 6, 2025 | 79.57 |
| Nov 5, 2025 | 80.00 |
| Nov 4, 2025 | 80.40 |
| Nov 3, 2025 | 80.81 |
| Oct 31, 2025 | 81.26 |
| Oct 30, 2025 | 81.54 |
| Oct 29, 2025 | 81.83 |
| Oct 28, 2025 | 82.03 |
| Oct 27, 2025 | 82.17 |
| Oct 24, 2025 | 82.25 |
| Oct 23, 2025 | 82.38 |
| Oct 22, 2025 | 82.50 |
| Oct 21, 2025 | 82.58 |
| Oct 20, 2025 | 82.58 |
| Oct 17, 2025 | 82.65 |
| Oct 16, 2025 | 82.79 |
| Oct 15, 2025 | 82.89 |
| Oct 14, 2025 | 83.00 |
| Oct 13, 2025 | 82.97 |
| Oct 10, 2025 | 82.93 |
| Oct 9, 2025 | 83.00 |
| Oct 8, 2025 | 82.98 |
| Oct 7, 2025 | 83.03 |
| Oct 6, 2025 | 83.14 |
| Oct 3, 2025 | 83.22 |
| Oct 2, 2025 | 83.22 |
| Oct 1, 2025 | 83.37 |
| Sep 30, 2025 | 83.55 |
| Sep 29, 2025 | 83.65 |
| Sep 26, 2025 | 83.74 |
| Sep 25, 2025 | 83.85 |
| Sep 24, 2025 | 83.96 |
| Sep 23, 2025 | 84.01 |
| Sep 22, 2025 | 84.09 |
| Sep 19, 2025 | 84.17 |
| Sep 18, 2025 | 84.24 |
| Sep 17, 2025 | 84.25 |
| Sep 16, 2025 | 84.17 |
| Sep 15, 2025 | 83.99 |
| Sep 12, 2025 | 83.88 |
| Sep 11, 2025 | 83.75 |
| Sep 10, 2025 | 83.57 |
| Sep 9, 2025 | 83.39 |
| Sep 8, 2025 | 83.19 |
| Sep 5, 2025 | 82.94 |
| Sep 4, 2025 | 82.65 |
| Sep 3, 2025 | 82.42 |
| Sep 2, 2025 | 82.20 |
| Aug 29, 2025 | 81.91 |
| Aug 28, 2025 | 81.57 |
| Aug 27, 2025 | 81.31 |
| Aug 26, 2025 | 81.12 |
| Aug 25, 2025 | 80.94 |
| Aug 22, 2025 | 80.77 |
| Aug 21, 2025 | 80.56 |
| Aug 20, 2025 | 80.50 |
| Aug 19, 2025 | 80.36 |
| Aug 18, 2025 | 80.16 |
| Aug 15, 2025 | 79.94 |
| Aug 14, 2025 | 79.70 |
| Aug 13, 2025 | 79.42 |
| Aug 12, 2025 | 79.12 |
| Aug 11, 2025 | 78.95 |
| Aug 8, 2025 | 78.85 |
| Aug 7, 2025 | 78.68 |
| Aug 6, 2025 | 78.49 |
| Aug 5, 2025 | 78.30 |
| Aug 4, 2025 | 78.08 |
| Aug 1, 2025 | 78.03 |
| Jul 31, 2025 | 78.05 |
| Jul 30, 2025 | 78.06 |
| Jul 29, 2025 | 78.11 |
| Jul 28, 2025 | 78.06 |
| Jul 25, 2025 | 77.99 |
| Jul 24, 2025 | 78.01 |
| Jul 23, 2025 | 78.08 |
| Jul 22, 2025 | 77.93 |
| Jul 21, 2025 | 77.83 |
| Jul 18, 2025 | 77.75 |
| Jul 17, 2025 | 77.70 |
| Jul 16, 2025 | 77.59 |
| Jul 15, 2025 | 77.56 |
| Jul 14, 2025 | 77.77 |
| Jul 11, 2025 | 77.96 |
| Jul 10, 2025 | 78.12 |
| Jul 9, 2025 | 78.25 |
| Jul 8, 2025 | 78.41 |
| Jul 7, 2025 | 78.64 |
| Jul 3, 2025 | 78.91 |
| Jul 2, 2025 | 79.16 |
| Jul 1, 2025 | 79.34 |
| Jun 30, 2025 | 79.57 |
| Jun 27, 2025 | 79.85 |
| Jun 26, 2025 | 80.13 |
| Jun 25, 2025 | 80.41 |
| Jun 24, 2025 | 80.71 |
| Jun 23, 2025 | 80.93 |
| Jun 20, 2025 | 81.34 |
| Jun 18, 2025 | 81.56 |
| Jun 17, 2025 | 81.86 |
| Jun 16, 2025 | 82.16 |
| Jun 13, 2025 | 82.52 |
| Jun 12, 2025 | 83.01 |
| Jun 11, 2025 | 83.44 |
| Jun 10, 2025 | 83.84 |
| Jun 9, 2025 | 84.22 |
| Jun 6, 2025 | 84.76 |
| Jun 5, 2025 | 85.32 |
| Jun 4, 2025 | 85.90 |
| Jun 3, 2025 | 86.51 |
| Jun 2, 2025 | 87.10 |
| May 30, 2025 | 87.72 |
| May 29, 2025 | 88.34 |
| May 28, 2025 | 89.03 |
| May 27, 2025 | 89.77 |
| May 23, 2025 | 90.46 |
| May 22, 2025 | 91.15 |
| May 21, 2025 | 91.84 |
| May 20, 2025 | 92.54 |
| May 19, 2025 | 93.22 |
| May 16, 2025 | 93.86 |
| May 15, 2025 | 94.44 |
| May 14, 2025 | 95.00 |
| May 13, 2025 | 95.49 |
| May 12, 2025 | 95.93 |
| May 9, 2025 | 96.47 |
| May 8, 2025 | 97.08 |
| May 7, 2025 | 97.71 |
| May 6, 2025 | 98.39 |
| May 5, 2025 | 99.01 |
| May 2, 2025 | 99.64 |
| May 1, 2025 | 100.27 |
| Apr 30, 2025 | 100.70 |
| Apr 29, 2025 | 101.18 |
| Apr 28, 2025 | 101.62 |
| Apr 25, 2025 | 102.01 |
| Apr 24, 2025 | 102.37 |
| Apr 23, 2025 | 102.72 |
| Apr 22, 2025 | 103.09 |
| Apr 21, 2025 | 103.46 |
| Apr 17, 2025 | 103.90 |
| Apr 16, 2025 | 104.26 |
| Apr 15, 2025 | 104.68 |
| Apr 14, 2025 | 105.09 |
| Apr 11, 2025 | 105.57 |
| Apr 10, 2025 | 106.09 |
| Apr 9, 2025 | 106.69 |
| Apr 8, 2025 | 107.16 |
| Apr 7, 2025 | 107.85 |
| Apr 4, 2025 | 108.48 |
| Apr 3, 2025 | 109.07 |
| Apr 2, 2025 | 109.54 |
| Apr 1, 2025 | 109.88 |
| Mar 31, 2025 | 110.24 |
| Mar 28, 2025 | 110.60 |
| Mar 27, 2025 | 110.95 |
| Mar 26, 2025 | 111.19 |
| Mar 25, 2025 | 111.43 |
| Mar 24, 2025 | 111.61 |
| Mar 21, 2025 | 111.77 |
| Mar 20, 2025 | 111.99 |
| Mar 19, 2025 | 112.23 |
| Mar 18, 2025 | 112.43 |
| Mar 17, 2025 | 112.56 |
| Mar 14, 2025 | 112.70 |
| Mar 13, 2025 | 112.82 |
| Mar 12, 2025 | 112.99 |
| Mar 11, 2025 | 113.16 |
| Mar 10, 2025 | 113.28 |
| Mar 7, 2025 | 113.36 |
| Mar 6, 2025 | 113.39 |
| Mar 5, 2025 | 113.44 |
| Mar 4, 2025 | 113.53 |
| Mar 3, 2025 | 113.74 |
| Feb 28, 2025 | 113.92 |
| Feb 27, 2025 | 114.07 |
| Feb 26, 2025 | 114.26 |
| Feb 25, 2025 | 114.43 |
| Feb 24, 2025 | 114.63 |
| Feb 21, 2025 | 114.96 |
| Feb 20, 2025 | 115.25 |
| Feb 19, 2025 | 115.49 |
| Feb 18, 2025 | 115.74 |
| Feb 14, 2025 | 115.93 |
| Feb 13, 2025 | 116.20 |
| Feb 12, 2025 | 116.52 |
| Feb 11, 2025 | 116.87 |
| Feb 10, 2025 | 117.18 |
| Feb 7, 2025 | 117.60 |
| Feb 6, 2025 | 117.98 |
| Feb 5, 2025 | 118.30 |
| Feb 4, 2025 | 118.67 |
| Feb 3, 2025 | 118.98 |
| Jan 31, 2025 | 119.31 |
| Jan 30, 2025 | 119.56 |
| Jan 29, 2025 | 119.78 |
| Jan 28, 2025 | 120.00 |
| Jan 27, 2025 | 120.22 |
| Jan 24, 2025 | 120.47 |
| Jan 23, 2025 | 120.76 |
| Jan 22, 2025 | 121.12 |
| Jan 21, 2025 | 121.51 |
| Jan 17, 2025 | 121.78 |
| Jan 16, 2025 | 122.05 |
| Jan 15, 2025 | 122.34 |
| Jan 14, 2025 | 122.64 |
| Jan 13, 2025 | 123.01 |
| Jan 10, 2025 | 123.38 |
| Jan 8, 2025 | 123.86 |
| Jan 7, 2025 | 124.30 |
| Jan 6, 2025 | 124.76 |
| Jan 3, 2025 | 125.21 |
| Jan 2, 2025 | 125.71 |
| Dec 31, 2024 | 126.20 |
| Dec 30, 2024 | 126.69 |
| Dec 27, 2024 | 127.23 |
| Dec 26, 2024 | 127.78 |
| Dec 24, 2024 | 128.31 |
| Dec 23, 2024 | 128.90 |
| Dec 20, 2024 | 129.49 |
| Dec 19, 2024 | 130.10 |
| Dec 18, 2024 | 130.72 |
| Dec 17, 2024 | 131.25 |
| Dec 16, 2024 | 131.81 |
| Dec 13, 2024 | 132.41 |
| Dec 12, 2024 | 132.95 |
| Dec 11, 2024 | 133.50 |
| Dec 10, 2024 | 134.07 |
| Dec 9, 2024 | 134.63 |
| Dec 6, 2024 | 135.11 |
| Dec 5, 2024 | 135.62 |
| Dec 4, 2024 | 136.06 |
| Dec 3, 2024 | 136.50 |
| Dec 2, 2024 | 136.87 |
| Nov 29, 2024 | 137.19 |
| Nov 27, 2024 | 137.54 |
| Nov 26, 2024 | 137.83 |
| Nov 25, 2024 | 138.13 |
| Nov 22, 2024 | 138.31 |
| Nov 21, 2024 | 138.48 |
| Nov 20, 2024 | 138.64 |
| Nov 19, 2024 | 138.80 |
| Nov 18, 2024 | 138.97 |
| Nov 15, 2024 | 139.18 |
| Nov 14, 2024 | 139.35 |
| Nov 13, 2024 | 139.54 |
| Nov 12, 2024 | 139.73 |
| Nov 11, 2024 | 139.96 |
| Nov 8, 2024 | 140.27 |
| Nov 7, 2024 | 140.52 |
| Nov 6, 2024 | 140.68 |
| Nov 5, 2024 | 140.85 |
| Nov 4, 2024 | 141.21 |
| Nov 1, 2024 | 141.60 |
| Oct 31, 2024 | 141.85 |
| Oct 30, 2024 | 142.12 |
| Oct 29, 2024 | 142.33 |
| Oct 28, 2024 | 142.63 |
| Oct 25, 2024 | 142.88 |
| Oct 24, 2024 | 143.17 |
| Oct 23, 2024 | 143.37 |
| Oct 22, 2024 | 143.55 |
| Oct 21, 2024 | 143.66 |
| Oct 18, 2024 | 143.85 |
| Oct 17, 2024 | 144.00 |
| Oct 16, 2024 | 144.07 |
| Oct 15, 2024 | 144.11 |
| Oct 14, 2024 | 143.94 |
| Oct 11, 2024 | 143.80 |
| Oct 10, 2024 | 143.79 |
| Oct 9, 2024 | 143.88 |
| Oct 8, 2024 | 143.91 |
| Oct 7, 2024 | 143.94 |
| Oct 4, 2024 | 143.89 |
| Oct 3, 2024 | 143.79 |
| Oct 2, 2024 | 143.68 |
| Oct 1, 2024 | 143.64 |
| Sep 30, 2024 | 143.56 |
| Sep 27, 2024 | 143.47 |
| Sep 26, 2024 | 143.43 |
| Sep 25, 2024 | 143.43 |
| Sep 24, 2024 | 143.51 |
| Sep 23, 2024 | 143.48 |
| Sep 20, 2024 | 143.51 |
| Sep 19, 2024 | 143.55 |
| Sep 18, 2024 | 143.46 |
| Sep 17, 2024 | 143.40 |
| Sep 16, 2024 | 143.39 |
| Sep 13, 2024 | 143.40 |
| Sep 12, 2024 | 143.51 |
| Sep 11, 2024 | 143.62 |
| Sep 10, 2024 | 143.77 |
| Sep 9, 2024 | 143.96 |
| Sep 6, 2024 | 144.13 |
| Sep 5, 2024 | 144.36 |
| Sep 4, 2024 | 144.56 |
| Sep 3, 2024 | 144.81 |
| Aug 30, 2024 | 144.99 |
| Aug 29, 2024 | 145.08 |
| Aug 28, 2024 | 145.20 |
| Aug 27, 2024 | 145.32 |
| Aug 26, 2024 | 145.41 |
| Aug 23, 2024 | 145.46 |
| Aug 22, 2024 | 145.50 |
| Aug 21, 2024 | 145.65 |
| Aug 20, 2024 | 145.75 |
| Aug 19, 2024 | 145.93 |
| Aug 16, 2024 | 146.08 |
| Aug 15, 2024 | 146.27 |
| Aug 14, 2024 | 146.42 |
| Aug 13, 2024 | 146.66 |
| Aug 12, 2024 | 146.96 |
| Aug 9, 2024 | 147.30 |
| Aug 8, 2024 | 147.52 |
| Aug 7, 2024 | 147.76 |
| Aug 6, 2024 | 148.06 |
| Aug 5, 2024 | 148.31 |
| Aug 2, 2024 | 148.79 |
| Aug 1, 2024 | 149.26 |
| Jul 31, 2024 | 149.59 |
| Jul 30, 2024 | 149.78 |
| Jul 29, 2024 | 149.97 |
| Jul 26, 2024 | 150.22 |
| Jul 25, 2024 | 150.50 |
| Jul 24, 2024 | 150.78 |
| Jul 23, 2024 | 151.11 |
| Jul 22, 2024 | 151.36 |
| Jul 19, 2024 | 151.55 |
| Jul 18, 2024 | 151.77 |
| Jul 17, 2024 | 151.87 |
| Jul 16, 2024 | 151.91 |
| Jul 15, 2024 | 151.91 |
| Jul 12, 2024 | 151.97 |
| Jul 11, 2024 | 151.98 |
| Jul 10, 2024 | 152.08 |
| Jul 9, 2024 | 152.25 |
| Jul 8, 2024 | 152.41 |
| Jul 5, 2024 | 152.55 |
| Jul 3, 2024 | 152.70 |
| Jul 2, 2024 | 152.81 |
| Jul 1, 2024 | 152.97 |
| Jun 28, 2024 | 153.09 |
| Jun 27, 2024 | 153.16 |
| Jun 26, 2024 | 153.24 |
| Jun 25, 2024 | 153.38 |
| Jun 24, 2024 | 153.52 |
| Jun 21, 2024 | 153.62 |
| Jun 20, 2024 | 153.81 |
| Jun 18, 2024 | 154.05 |
| Jun 17, 2024 | 154.19 |
| Jun 14, 2024 | 154.39 |
| Jun 13, 2024 | 154.54 |
| Jun 12, 2024 | 154.62 |
| Jun 11, 2024 | 154.63 |
| Jun 10, 2024 | 154.67 |
| Jun 7, 2024 | 154.72 |
| Jun 6, 2024 | 154.71 |
| Jun 5, 2024 | 154.63 |
| Jun 4, 2024 | 154.50 |
| Jun 3, 2024 | 154.42 |
| May 31, 2024 | 154.29 |
| May 30, 2024 | 154.09 |
| May 29, 2024 | 153.82 |
| May 28, 2024 | 153.56 |
| May 24, 2024 | 153.32 |
| May 23, 2024 | 153.00 |
| May 22, 2024 | 152.74 |
| May 21, 2024 | 152.43 |
| May 20, 2024 | 152.05 |
| May 17, 2024 | 151.68 |
| May 16, 2024 | 151.38 |
| May 15, 2024 | 151.10 |
| May 14, 2024 | 150.78 |
| May 13, 2024 | 150.43 |
| May 10, 2024 | 150.06 |
| May 9, 2024 | 149.67 |
| May 8, 2024 | 149.24 |
| May 7, 2024 | 148.88 |
| May 6, 2024 | 148.49 |
| May 3, 2024 | 148.16 |
| May 2, 2024 | 147.93 |
| May 1, 2024 | 147.65 |
| Apr 30, 2024 | 147.32 |
| Apr 29, 2024 | 147.26 |
| Apr 26, 2024 | 147.12 |
| Apr 25, 2024 | 146.96 |
| Apr 24, 2024 | 146.78 |
| Apr 23, 2024 | 146.66 |
| Apr 22, 2024 | 146.52 |
| Apr 19, 2024 | 146.38 |
| Apr 18, 2024 | 146.19 |
| Apr 17, 2024 | 145.99 |
| Apr 16, 2024 | 145.79 |
| Apr 15, 2024 | 145.55 |
| Apr 12, 2024 | 145.29 |
| Apr 11, 2024 | 144.98 |
| Apr 10, 2024 | 144.71 |
| Apr 9, 2024 | 144.38 |
| Apr 8, 2024 | 143.96 |
| Apr 5, 2024 | 143.57 |
| Apr 4, 2024 | 143.09 |
| Apr 3, 2024 | 142.76 |
| Apr 2, 2024 | 142.41 |
| Apr 1, 2024 | 142.11 |
| Mar 28, 2024 | 141.75 |
| Mar 27, 2024 | 141.37 |
| Mar 26, 2024 | 141.02 |
| Mar 25, 2024 | 140.71 |
| Mar 22, 2024 | 140.41 |
| Mar 21, 2024 | 140.11 |
| Mar 20, 2024 | 139.80 |
| Mar 19, 2024 | 139.56 |
| Mar 18, 2024 | 139.41 |
| Mar 15, 2024 | 139.27 |
| Mar 14, 2024 | 139.10 |
| Mar 13, 2024 | 139.06 |
| Mar 12, 2024 | 138.98 |
| Mar 11, 2024 | 138.96 |
| Mar 8, 2024 | 138.98 |
| Mar 7, 2024 | 139.00 |
| Mar 6, 2024 | 138.97 |
| Mar 5, 2024 | 138.96 |
| Mar 4, 2024 | 138.97 |
| Mar 1, 2024 | 139.02 |
| Feb 29, 2024 | 139.08 |
| Feb 28, 2024 | 139.11 |
| Feb 27, 2024 | 139.18 |
| Feb 26, 2024 | 139.10 |
| Feb 23, 2024 | 138.89 |
| Feb 22, 2024 | 138.74 |
| Feb 21, 2024 | 138.52 |
| Feb 20, 2024 | 138.40 |
| Feb 16, 2024 | 138.33 |
| Feb 15, 2024 | 138.05 |
| Feb 14, 2024 | 137.81 |
| Feb 13, 2024 | 137.64 |
| Feb 12, 2024 | 137.42 |
| Feb 9, 2024 | 137.11 |
| Feb 8, 2024 | 136.82 |
| Feb 7, 2024 | 136.53 |
| Feb 6, 2024 | 136.30 |
| Feb 5, 2024 | 136.08 |
| Feb 2, 2024 | 135.90 |
| Feb 1, 2024 | 135.73 |
| Jan 31, 2024 | 135.53 |
| Jan 30, 2024 | 135.33 |
| Jan 29, 2024 | 135.07 |
| Jan 26, 2024 | 134.84 |
| Jan 25, 2024 | 134.46 |
| Jan 24, 2024 | 134.13 |
| Jan 23, 2024 | 133.78 |
| Jan 22, 2024 | 133.37 |
| Jan 19, 2024 | 132.98 |
| Jan 18, 2024 | 132.64 |
| Jan 17, 2024 | 132.38 |
| Jan 16, 2024 | 132.13 |
| Jan 12, 2024 | 131.76 |
| Jan 11, 2024 | 131.37 |
| Jan 10, 2024 | 130.97 |
| Jan 9, 2024 | 130.56 |
| Jan 8, 2024 | 130.17 |
| Jan 5, 2024 | 129.68 |
| Jan 4, 2024 | 129.22 |
| Jan 3, 2024 | 128.76 |
| Jan 2, 2024 | 128.31 |
| Dec 29, 2023 | 127.85 |
| Dec 28, 2023 | 127.47 |
| Dec 27, 2023 | 127.15 |
| Dec 26, 2023 | 126.77 |
| Dec 22, 2023 | 126.34 |
| Dec 21, 2023 | 125.95 |
| Dec 20, 2023 | 125.64 |
| Dec 19, 2023 | 125.37 |
| Dec 18, 2023 | 124.99 |
| Dec 15, 2023 | 124.67 |
| Dec 14, 2023 | 124.33 |
| Dec 13, 2023 | 124.01 |
| Dec 12, 2023 | 123.82 |
| Dec 11, 2023 | 123.74 |
| Dec 8, 2023 | 123.64 |
| Dec 7, 2023 | 123.56 |
| Dec 6, 2023 | 123.44 |
| Dec 5, 2023 | 123.29 |
| Dec 4, 2023 | 123.14 |
| Dec 1, 2023 | 122.92 |
| Nov 30, 2023 | 122.69 |
| Nov 29, 2023 | 122.60 |
| Nov 28, 2023 | 122.54 |
| Nov 27, 2023 | 122.53 |
| Nov 24, 2023 | 122.51 |
| Nov 22, 2023 | 122.47 |
| Nov 21, 2023 | 122.38 |
| Nov 20, 2023 | 122.29 |
| Nov 17, 2023 | 122.18 |
| Nov 16, 2023 | 122.08 |
| Nov 15, 2023 | 122.01 |
| Nov 14, 2023 | 121.99 |
| Nov 13, 2023 | 121.95 |
| Nov 10, 2023 | 122.15 |
| Nov 9, 2023 | 122.33 |
| Nov 8, 2023 | 122.62 |
| Nov 7, 2023 | 122.90 |
| Nov 6, 2023 | 123.13 |
| Nov 3, 2023 | 123.33 |
| Nov 2, 2023 | 123.45 |
| Nov 1, 2023 | 123.63 |
| Oct 31, 2023 | 123.92 |
| Oct 30, 2023 | 124.23 |
| Oct 27, 2023 | 124.54 |
| Oct 26, 2023 | 124.87 |
| Oct 25, 2023 | 125.15 |
| Oct 24, 2023 | 125.49 |
| Oct 23, 2023 | 125.86 |
| Oct 20, 2023 | 126.22 |
| Oct 19, 2023 | 126.55 |
| Oct 18, 2023 | 126.85 |
| Oct 17, 2023 | 127.09 |
| Oct 16, 2023 | 127.26 |
| Oct 13, 2023 | 127.42 |
| Oct 12, 2023 | 127.65 |
| Oct 11, 2023 | 127.90 |
| Oct 10, 2023 | 128.14 |
| Oct 9, 2023 | 128.35 |
| Oct 6, 2023 | 128.61 |
| Oct 5, 2023 | 128.83 |
| Oct 4, 2023 | 129.03 |
| Oct 3, 2023 | 129.19 |
| Oct 2, 2023 | 129.30 |
| Sep 29, 2023 | 129.44 |
| Sep 28, 2023 | 129.52 |
| Sep 27, 2023 | 129.57 |
| Sep 26, 2023 | 129.65 |
| Sep 25, 2023 | 129.71 |
| Sep 22, 2023 | 129.77 |
| Sep 21, 2023 | 129.94 |
| Sep 20, 2023 | 130.11 |
| Sep 19, 2023 | 130.10 |
| Sep 18, 2023 | 130.01 |
| Sep 15, 2023 | 129.88 |
| Sep 14, 2023 | 129.67 |
| Sep 13, 2023 | 129.46 |
| Sep 12, 2023 | 129.39 |
| Sep 11, 2023 | 129.29 |
| Sep 8, 2023 | 129.18 |
| Sep 7, 2023 | 129.02 |
| Sep 6, 2023 | 128.86 |
| Sep 5, 2023 | 128.60 |
| Sep 1, 2023 | 128.30 |
| Aug 31, 2023 | 127.85 |
| Aug 30, 2023 | 127.47 |
| Aug 29, 2023 | 127.03 |
| Aug 28, 2023 | 126.64 |
| Aug 25, 2023 | 126.31 |
| Aug 24, 2023 | 125.96 |
| Aug 23, 2023 | 125.69 |
| Aug 22, 2023 | 125.34 |
| Aug 21, 2023 | 124.96 |
| Aug 18, 2023 | 124.58 |
| Aug 17, 2023 | 124.30 |
| Aug 16, 2023 | 123.93 |
| Aug 15, 2023 | 123.56 |
| Aug 14, 2023 | 123.22 |
| Aug 11, 2023 | 122.65 |
| Aug 10, 2023 | 122.08 |
| Aug 9, 2023 | 121.61 |
| Aug 8, 2023 | 121.19 |
| Aug 7, 2023 | 120.77 |
| Aug 4, 2023 | 120.36 |
| Aug 3, 2023 | 120.06 |
| Aug 2, 2023 | 119.73 |
| Aug 1, 2023 | 119.37 |
| Jul 31, 2023 | 118.98 |
| Jul 28, 2023 | 118.54 |
| Jul 27, 2023 | 118.07 |
| Jul 26, 2023 | 117.68 |
| Jul 25, 2023 | 117.30 |
| Jul 24, 2023 | 116.93 |
| Jul 21, 2023 | 116.67 |
| Jul 20, 2023 | 116.43 |
| Jul 19, 2023 | 116.24 |
| Jul 18, 2023 | 116.10 |
| Jul 17, 2023 | 115.89 |
| Jul 14, 2023 | 115.63 |
| Jul 13, 2023 | 115.36 |
| Jul 12, 2023 | 115.04 |
| Jul 11, 2023 | 114.73 |
| Jul 10, 2023 | 114.48 |
| Jul 7, 2023 | 114.23 |
| Jul 6, 2023 | 114.03 |
| Jul 5, 2023 | 114.02 |
| Jul 3, 2023 | 113.95 |
| Jun 30, 2023 | 113.86 |
| Jun 29, 2023 | 113.84 |
| Jun 28, 2023 | 113.84 |
| Jun 27, 2023 | 113.87 |
| Jun 26, 2023 | 113.90 |
| Jun 23, 2023 | 113.99 |
| Jun 22, 2023 | 114.08 |
| Jun 21, 2023 | 114.19 |
| Jun 20, 2023 | 114.27 |
| Jun 16, 2023 | 114.30 |
| Jun 15, 2023 | 114.30 |
| Jun 14, 2023 | 114.26 |
| Jun 13, 2023 | 114.34 |
| Jun 12, 2023 | 114.34 |
| Jun 9, 2023 | 114.36 |
| Jun 8, 2023 | 114.41 |
| Jun 7, 2023 | 114.43 |
| Jun 6, 2023 | 114.32 |
| Jun 5, 2023 | 114.24 |
| Jun 2, 2023 | 114.15 |
| Jun 1, 2023 | 114.02 |
| May 31, 2023 | 114.11 |
| May 30, 2023 | 114.18 |
| May 26, 2023 | 114.10 |
| May 25, 2023 | 114.01 |
| May 24, 2023 | 113.90 |
| May 23, 2023 | 113.81 |
| May 22, 2023 | 113.67 |
| May 19, 2023 | 113.55 |
| May 18, 2023 | 113.50 |
| May 17, 2023 | 113.53 |
| May 16, 2023 | 113.56 |
| May 15, 2023 | 113.71 |
| May 12, 2023 | 113.90 |
| May 11, 2023 | 114.06 |
| May 10, 2023 | 114.22 |
| May 9, 2023 | 114.30 |
| May 8, 2023 | 114.35 |
| May 5, 2023 | 114.41 |
| May 4, 2023 | 114.38 |
| May 3, 2023 | 114.42 |
| May 2, 2023 | 114.47 |
| May 1, 2023 | 114.67 |
| Apr 28, 2023 | 114.88 |
| Apr 27, 2023 | 115.08 |
| Apr 26, 2023 | 115.33 |
| Apr 25, 2023 | 115.65 |
| Apr 24, 2023 | 115.90 |
| Apr 21, 2023 | 115.99 |
| Apr 20, 2023 | 116.14 |
| Apr 19, 2023 | 116.30 |
| Apr 18, 2023 | 116.39 |
| Apr 17, 2023 | 116.51 |
| Apr 14, 2023 | 116.64 |
| Apr 13, 2023 | 116.76 |
| Apr 12, 2023 | 116.83 |
| Apr 11, 2023 | 116.87 |
| Apr 10, 2023 | 116.97 |
| Apr 6, 2023 | 117.00 |
| Apr 5, 2023 | 117.07 |
| Apr 4, 2023 | 117.06 |
| Apr 3, 2023 | 117.07 |
| Mar 31, 2023 | 117.00 |
| Mar 30, 2023 | 116.90 |
| Mar 29, 2023 | 116.85 |
| Mar 28, 2023 | 116.82 |
| Mar 27, 2023 | 116.84 |
| Mar 24, 2023 | 116.92 |
| Mar 23, 2023 | 116.98 |
| Mar 22, 2023 | 117.06 |
| Mar 21, 2023 | 117.11 |
| Mar 20, 2023 | 117.08 |
| Mar 17, 2023 | 116.97 |
| Mar 16, 2023 | 116.88 |
| Mar 15, 2023 | 116.72 |
| Mar 14, 2023 | 116.65 |
| Mar 13, 2023 | 116.52 |
| Mar 10, 2023 | 116.42 |
| Mar 9, 2023 | 116.32 |
| Mar 8, 2023 | 116.15 |
| Mar 7, 2023 | 115.85 |
| Mar 6, 2023 | 115.60 |
| Mar 3, 2023 | 115.25 |
| Mar 2, 2023 | 114.83 |
| Mar 1, 2023 | 114.44 |
| Feb 28, 2023 | 114.11 |
| Feb 27, 2023 | 113.93 |
| Feb 24, 2023 | 113.73 |
| Feb 23, 2023 | 113.47 |
| Feb 22, 2023 | 113.20 |
| Feb 21, 2023 | 112.97 |
| Feb 17, 2023 | 112.81 |
| Feb 16, 2023 | 112.48 |
| Feb 15, 2023 | 112.15 |
| Feb 14, 2023 | 111.85 |
| Feb 13, 2023 | 111.53 |
| Feb 10, 2023 | 111.18 |
| Feb 9, 2023 | 110.87 |
| Feb 8, 2023 | 110.50 |
| Feb 7, 2023 | 110.20 |
| Feb 6, 2023 | 109.85 |
| Feb 3, 2023 | 109.53 |
| Feb 2, 2023 | 109.09 |
| Feb 1, 2023 | 108.69 |
| Jan 31, 2023 | 108.29 |
| Jan 30, 2023 | 107.94 |
| Jan 27, 2023 | 107.71 |
| Jan 26, 2023 | 107.52 |
| Jan 25, 2023 | 107.44 |
| Jan 24, 2023 | 107.24 |
| Jan 23, 2023 | 106.90 |
| Jan 20, 2023 | 106.63 |
| Jan 19, 2023 | 106.34 |
| Jan 18, 2023 | 106.13 |
| Jan 17, 2023 | 105.76 |
| Jan 13, 2023 | 105.43 |
| Jan 12, 2023 | 105.11 |
| Jan 11, 2023 | 104.75 |
| Jan 10, 2023 | 104.48 |
| Jan 9, 2023 | 104.23 |
| Jan 6, 2023 | 104.00 |
| Jan 5, 2023 | 103.78 |
| Jan 4, 2023 | 103.64 |
| Jan 3, 2023 | 103.52 |
| Dec 30, 2022 | 103.33 |
| Dec 29, 2022 | 103.12 |
| Dec 28, 2022 | 102.94 |
| Dec 27, 2022 | 102.73 |
| Dec 23, 2022 | 102.46 |
| Dec 22, 2022 | 102.17 |
| Dec 21, 2022 | 101.87 |
| Dec 20, 2022 | 101.52 |
| Dec 19, 2022 | 101.24 |
| Dec 16, 2022 | 100.95 |
| Dec 15, 2022 | 100.69 |
| Dec 14, 2022 | 100.41 |
| Dec 13, 2022 | 100.06 |
| Dec 12, 2022 | 99.65 |
| Dec 9, 2022 | 99.22 |
| Dec 8, 2022 | 98.80 |
| Dec 7, 2022 | 98.37 |
| Dec 6, 2022 | 97.90 |
| Dec 5, 2022 | 97.41 |
| Dec 2, 2022 | 96.92 |
| Dec 1, 2022 | 96.46 |
| Nov 30, 2022 | 96.03 |
| Nov 29, 2022 | 95.66 |
| Nov 28, 2022 | 95.37 |
| Nov 25, 2022 | 95.14 |
| Nov 23, 2022 | 94.89 |
| Nov 22, 2022 | 94.60 |
| Nov 21, 2022 | 94.35 |
| Nov 18, 2022 | 94.32 |
| Nov 17, 2022 | 94.23 |
| Nov 16, 2022 | 94.11 |
| Nov 15, 2022 | 93.95 |
| Nov 14, 2022 | 93.70 |
| Nov 11, 2022 | 93.40 |
| Nov 10, 2022 | 93.06 |
| Nov 9, 2022 | 92.91 |
| Nov 8, 2022 | 92.98 |
| Nov 7, 2022 | 93.00 |
| Nov 4, 2022 | 93.15 |
| Nov 3, 2022 | 93.35 |
| Nov 2, 2022 | 93.60 |
| Nov 1, 2022 | 93.80 |
| Oct 31, 2022 | 93.90 |
| Oct 28, 2022 | 94.06 |
| Oct 27, 2022 | 94.27 |
| Oct 26, 2022 | 94.42 |
| Oct 25, 2022 | 94.59 |
| Oct 24, 2022 | 94.73 |
| Oct 21, 2022 | 94.91 |
| Oct 20, 2022 | 95.10 |
| Oct 19, 2022 | 95.29 |
| Oct 18, 2022 | 95.38 |
| Oct 17, 2022 | 95.43 |
| Oct 14, 2022 | 95.46 |
| Oct 13, 2022 | 95.47 |
| Oct 12, 2022 | 95.55 |
| Oct 11, 2022 | 95.68 |
| Oct 10, 2022 | 95.86 |
| Oct 7, 2022 | 96.02 |
| Oct 6, 2022 | 96.12 |
| Oct 5, 2022 | 96.21 |
| Oct 4, 2022 | 96.22 |
| Oct 3, 2022 | 96.21 |
| Sep 30, 2022 | 96.24 |
| Sep 29, 2022 | 96.35 |
| Sep 28, 2022 | 96.53 |
| Sep 27, 2022 | 96.71 |
| Sep 26, 2022 | 96.90 |
| Sep 23, 2022 | 97.11 |
| Sep 22, 2022 | 97.27 |
| Sep 21, 2022 | 97.42 |
| Sep 20, 2022 | 97.59 |
| Sep 19, 2022 | 97.74 |
| Sep 16, 2022 | 97.83 |
| Sep 15, 2022 | 97.97 |
| Sep 14, 2022 | 98.00 |
| Sep 13, 2022 | 98.05 |
| Sep 12, 2022 | 98.15 |
| Sep 9, 2022 | 98.08 |
| Sep 8, 2022 | 98.04 |
| Sep 7, 2022 | 98.06 |
| Sep 6, 2022 | 98.09 |
| Sep 2, 2022 | 98.16 |
| Sep 1, 2022 | 98.15 |
| Aug 31, 2022 | 98.15 |
| Aug 30, 2022 | 98.15 |
| Aug 29, 2022 | 98.13 |
| Aug 26, 2022 | 98.09 |
| Aug 25, 2022 | 98.10 |
| Aug 24, 2022 | 98.19 |
| Aug 23, 2022 | 98.40 |
| Aug 22, 2022 | 98.72 |
| Aug 19, 2022 | 99.27 |
| Aug 18, 2022 | 99.81 |
| Aug 17, 2022 | 100.32 |
| Aug 16, 2022 | 100.86 |
| Aug 15, 2022 | 101.35 |
| Aug 12, 2022 | 101.92 |
| Aug 11, 2022 | 102.55 |
| Aug 10, 2022 | 103.13 |
| Aug 9, 2022 | 103.78 |
| Aug 8, 2022 | 104.41 |
| Aug 5, 2022 | 105.02 |
| Aug 4, 2022 | 105.61 |
| Aug 3, 2022 | 106.27 |
| Aug 2, 2022 | 106.91 |
| Aug 1, 2022 | 107.60 |
| Jul 29, 2022 | 108.28 |
| Jul 28, 2022 | 109.06 |
| Jul 27, 2022 | 109.82 |
| Jul 26, 2022 | 110.54 |
| Jul 25, 2022 | 111.25 |
| Jul 22, 2022 | 112.01 |
| Jul 21, 2022 | 112.72 |
| Jul 20, 2022 | 113.53 |
| Jul 19, 2022 | 114.39 |
| Jul 18, 2022 | 115.27 |
| Jul 15, 2022 | 116.23 |
| Jul 14, 2022 | 117.06 |
| Jul 13, 2022 | 117.79 |
| Jul 12, 2022 | 118.45 |
| Jul 11, 2022 | 119.14 |
| Jul 8, 2022 | 119.78 |
| Jul 7, 2022 | 120.38 |
| Jul 6, 2022 | 120.98 |
| Jul 5, 2022 | 121.63 |
| Jul 1, 2022 | 122.35 |
| Jun 30, 2022 | 122.97 |
| Jun 29, 2022 | 123.59 |
| Jun 28, 2022 | 124.16 |
| Jun 27, 2022 | 124.64 |
| Jun 24, 2022 | 125.08 |
| Jun 23, 2022 | 125.43 |
| Jun 22, 2022 | 125.82 |
| Jun 21, 2022 | 126.19 |
| Jun 17, 2022 | 126.49 |
| Jun 16, 2022 | 126.87 |
| Jun 15, 2022 | 127.29 |
| Jun 14, 2022 | 127.57 |
| Jun 13, 2022 | 127.76 |
| Jun 10, 2022 | 127.92 |
| Jun 9, 2022 | 127.96 |
| Jun 8, 2022 | 127.82 |
| Jun 7, 2022 | 127.69 |
| Jun 6, 2022 | 127.55 |
| Jun 3, 2022 | 127.43 |
| Jun 2, 2022 | 127.30 |
| Jun 1, 2022 | 127.15 |
| May 31, 2022 | 126.95 |
| May 27, 2022 | 126.79 |
| May 26, 2022 | 126.61 |
| May 25, 2022 | 126.40 |
| May 24, 2022 | 126.19 |
| May 23, 2022 | 126.10 |
| May 20, 2022 | 125.97 |
| May 19, 2022 | 125.79 |
| May 18, 2022 | 125.49 |
| May 17, 2022 | 125.07 |
| May 16, 2022 | 124.55 |
| May 13, 2022 | 124.15 |
| May 12, 2022 | 123.79 |
| May 11, 2022 | 123.47 |
| May 10, 2022 | 123.01 |
| May 9, 2022 | 122.67 |
| May 6, 2022 | 122.21 |
| May 5, 2022 | 121.59 |
| May 4, 2022 | 120.94 |
| May 3, 2022 | 120.30 |
| May 2, 2022 | 119.78 |
| Apr 29, 2022 | 119.43 |
| Apr 28, 2022 | 119.10 |
| Apr 27, 2022 | 118.63 |
| Apr 26, 2022 | 118.11 |
| Apr 25, 2022 | 117.63 |
| Apr 22, 2022 | 117.14 |
| Apr 21, 2022 | 116.66 |
| Apr 20, 2022 | 116.10 |
| Apr 19, 2022 | 115.49 |
| Apr 18, 2022 | 114.94 |
| Apr 14, 2022 | 114.44 |
| Apr 13, 2022 | 114.02 |
| Apr 12, 2022 | 113.63 |
| Apr 11, 2022 | 113.27 |
| Apr 8, 2022 | 112.91 |
| Apr 7, 2022 | 112.60 |
| Apr 6, 2022 | 112.26 |
| Apr 5, 2022 | 111.86 |
| Apr 4, 2022 | 111.39 |
| Apr 1, 2022 | 110.93 |
| Mar 31, 2022 | 110.48 |
| Mar 30, 2022 | 110.12 |
| Mar 29, 2022 | 109.75 |
| Mar 28, 2022 | 109.42 |
| Mar 25, 2022 | 109.02 |
| Mar 24, 2022 | 108.54 |
| Mar 23, 2022 | 108.05 |
| Mar 22, 2022 | 107.59 |
| Mar 21, 2022 | 107.14 |
| Mar 18, 2022 | 106.67 |
| Mar 17, 2022 | 106.22 |
| Mar 16, 2022 | 105.80 |
| Mar 15, 2022 | 105.39 |
| Mar 14, 2022 | 105.02 |
| Mar 11, 2022 | 104.57 |
| Mar 10, 2022 | 104.13 |
| Mar 9, 2022 | 103.71 |
| Mar 8, 2022 | 103.34 |
| Mar 7, 2022 | 103.02 |
| Mar 4, 2022 | 102.66 |
| Mar 3, 2022 | 102.23 |
| Mar 2, 2022 | 101.75 |
| Mar 1, 2022 | 101.37 |
| Feb 28, 2022 | 101.08 |
| Feb 25, 2022 | 100.70 |
| Feb 24, 2022 | 100.36 |
| Feb 23, 2022 | 100.10 |
| Feb 22, 2022 | 99.89 |
| Feb 18, 2022 | 99.64 |
| Feb 17, 2022 | 99.43 |
| Feb 16, 2022 | 99.18 |
| Feb 15, 2022 | 98.89 |
| Feb 14, 2022 | 98.65 |
| Feb 11, 2022 | 98.45 |
| Feb 10, 2022 | 98.17 |
| Feb 9, 2022 | 97.96 |
| Feb 8, 2022 | 97.86 |
| Feb 7, 2022 | 97.79 |
| Feb 4, 2022 | 97.85 |
| Feb 3, 2022 | 97.81 |
| Feb 2, 2022 | 97.74 |
| Feb 1, 2022 | 97.66 |
| Jan 31, 2022 | 97.66 |
| Jan 28, 2022 | 97.72 |
| Jan 27, 2022 | 97.82 |
| Jan 26, 2022 | 97.90 |
| Jan 25, 2022 | 98.07 |
| Jan 24, 2022 | 98.12 |
| Jan 21, 2022 | 98.14 |
| Jan 20, 2022 | 98.18 |
| Jan 19, 2022 | 98.15 |
| Jan 18, 2022 | 98.02 |
| Jan 14, 2022 | 97.84 |
| Jan 13, 2022 | 97.70 |
| Jan 12, 2022 | 97.58 |
| Jan 11, 2022 | 97.48 |
| Jan 10, 2022 | 97.40 |
| Jan 7, 2022 | 97.32 |
| Jan 6, 2022 | 97.17 |
| Jan 5, 2022 | 97.19 |
| Jan 4, 2022 | 97.22 |
| Jan 3, 2022 | 97.20 |
| Dec 31, 2021 | 97.25 |
| Dec 30, 2021 | 97.34 |
| Dec 29, 2021 | 97.41 |
| Dec 28, 2021 | 97.48 |
| Dec 27, 2021 | 97.50 |
| Dec 23, 2021 | 97.55 |
| Dec 22, 2021 | 97.64 |
| Dec 21, 2021 | 97.78 |
| Dec 20, 2021 | 97.97 |
| Dec 17, 2021 | 98.16 |
| Dec 16, 2021 | 98.30 |
| Dec 15, 2021 | 98.40 |
| Dec 14, 2021 | 98.54 |
| Dec 13, 2021 | 98.56 |
| Dec 10, 2021 | 98.57 |
| Dec 9, 2021 | 98.47 |
| Dec 8, 2021 | 98.40 |
| Dec 7, 2021 | 98.30 |
| Dec 6, 2021 | 98.23 |
| Dec 3, 2021 | 98.07 |
| Dec 2, 2021 | 97.95 |
| Dec 1, 2021 | 97.79 |
| Nov 30, 2021 | 97.65 |
| Nov 29, 2021 | 97.43 |
| Nov 26, 2021 | 97.17 |
| Nov 24, 2021 | 96.92 |
| Nov 23, 2021 | 96.64 |
| Nov 22, 2021 | 96.37 |
| Nov 19, 2021 | 96.15 |
| Nov 18, 2021 | 95.92 |
| Nov 17, 2021 | 95.58 |
| Nov 16, 2021 | 95.25 |
| Nov 15, 2021 | 94.95 |
| Nov 12, 2021 | 94.62 |
| Nov 11, 2021 | 94.28 |
| Nov 10, 2021 | 94.00 |
| Nov 9, 2021 | 93.77 |
| Nov 8, 2021 | 93.52 |
| Nov 5, 2021 | 93.29 |
| Nov 4, 2021 | 93.03 |
| Nov 3, 2021 | 92.86 |
| Nov 2, 2021 | 92.57 |
| Nov 1, 2021 | 92.26 |
| Oct 29, 2021 | 91.92 |
| Oct 28, 2021 | 91.59 |
| Oct 27, 2021 | 91.31 |
| Oct 26, 2021 | 91.07 |
| Oct 25, 2021 | 90.71 |
| Oct 22, 2021 | 90.34 |
| Oct 21, 2021 | 90.02 |
| Oct 20, 2021 | 89.74 |
| Oct 19, 2021 | 89.40 |
| Oct 18, 2021 | 89.03 |
| Oct 15, 2021 | 88.67 |
| Oct 14, 2021 | 88.32 |
| Oct 13, 2021 | 87.98 |
| Oct 12, 2021 | 87.68 |
| Oct 11, 2021 | 87.33 |
| Oct 8, 2021 | 87.00 |
| Oct 7, 2021 | 86.71 |
| Oct 6, 2021 | 86.39 |
| Oct 5, 2021 | 86.10 |
| Oct 4, 2021 | 85.80 |
| Oct 1, 2021 | 85.57 |
| Sep 30, 2021 | 85.35 |
| Sep 29, 2021 | 85.19 |
| Sep 28, 2021 | 84.96 |
| Sep 27, 2021 | 84.70 |
| Sep 24, 2021 | 84.50 |
| Sep 23, 2021 | 84.47 |
| Sep 22, 2021 | 84.46 |
| Sep 21, 2021 | 84.54 |
| Sep 20, 2021 | 84.69 |
| Sep 17, 2021 | 84.85 |
| Sep 16, 2021 | 84.87 |
| Sep 15, 2021 | 84.91 |
| Sep 14, 2021 | 84.91 |
| Sep 13, 2021 | 85.00 |
| Sep 10, 2021 | 85.08 |
| Sep 9, 2021 | 85.16 |
| Sep 8, 2021 | 85.26 |
| Sep 7, 2021 | 85.36 |
| Sep 3, 2021 | 85.45 |
| Sep 2, 2021 | 85.53 |
| Sep 1, 2021 | 85.62 |
| Aug 31, 2021 | 85.72 |
| Aug 30, 2021 | 85.85 |
| Aug 27, 2021 | 85.92 |
| Aug 26, 2021 | 86.03 |
| Aug 25, 2021 | 86.27 |
| Aug 24, 2021 | 86.50 |
| Aug 23, 2021 | 86.78 |
| Aug 20, 2021 | 87.16 |
| Aug 19, 2021 | 87.53 |
| Aug 18, 2021 | 87.96 |
| Aug 17, 2021 | 88.37 |
| Aug 16, 2021 | 88.75 |
| Aug 13, 2021 | 89.15 |
| Aug 12, 2021 | 89.57 |
| Aug 11, 2021 | 89.96 |
| Aug 10, 2021 | 90.34 |
| Aug 9, 2021 | 90.66 |
| Aug 6, 2021 | 91.04 |
| Aug 5, 2021 | 91.38 |
| Aug 4, 2021 | 91.75 |
| Aug 3, 2021 | 92.15 |
| Aug 2, 2021 | 92.49 |
| Jul 30, 2021 | 92.83 |
| Jul 29, 2021 | 93.17 |
| Jul 28, 2021 | 93.54 |
| Jul 27, 2021 | 93.98 |
| Jul 26, 2021 | 94.40 |
| Jul 23, 2021 | 94.78 |
| Jul 22, 2021 | 95.14 |
| Jul 21, 2021 | 95.56 |
| Jul 20, 2021 | 95.94 |
| Jul 19, 2021 | 96.40 |
| Jul 16, 2021 | 96.87 |
| Jul 15, 2021 | 97.24 |
| Jul 14, 2021 | 97.47 |
| Jul 13, 2021 | 97.62 |
| Jul 12, 2021 | 97.73 |
| Jul 9, 2021 | 97.87 |
| Jul 8, 2021 | 97.99 |
| Jul 7, 2021 | 98.15 |
| Jul 6, 2021 | 98.25 |
| Jul 2, 2021 | 98.35 |
| Jul 1, 2021 | 98.36 |
| Jun 30, 2021 | 98.45 |
| Jun 29, 2021 | 98.51 |
| Jun 28, 2021 | 98.63 |
| Jun 25, 2021 | 98.75 |
| Jun 24, 2021 | 98.82 |
| Jun 23, 2021 | 98.88 |
| Jun 22, 2021 | 98.86 |
| Jun 21, 2021 | 98.84 |
| Jun 18, 2021 | 98.75 |
| Jun 17, 2021 | 98.69 |
| Jun 16, 2021 | 98.60 |
| Jun 15, 2021 | 98.46 |
| Jun 14, 2021 | 98.27 |
| Jun 11, 2021 | 98.11 |
| Jun 10, 2021 | 97.84 |
| Jun 9, 2021 | 97.64 |
| Jun 8, 2021 | 97.36 |
| Jun 7, 2021 | 97.07 |
| Jun 4, 2021 | 96.77 |
| Jun 3, 2021 | 96.39 |
| Jun 2, 2021 | 96.00 |
| Jun 1, 2021 | 95.75 |
| May 28, 2021 | 95.48 |
| May 27, 2021 | 95.32 |
| May 26, 2021 | 95.17 |
| May 25, 2021 | 94.99 |
| May 24, 2021 | 94.84 |
| May 21, 2021 | 94.71 |
| May 20, 2021 | 94.61 |
| May 19, 2021 | 94.50 |
| May 18, 2021 | 94.34 |
| May 17, 2021 | 94.15 |
| May 14, 2021 | 93.84 |
| May 13, 2021 | 93.46 |
| May 12, 2021 | 93.16 |
| May 11, 2021 | 92.86 |
| May 10, 2021 | 92.53 |
| May 7, 2021 | 92.19 |
| May 6, 2021 | 91.83 |
| May 5, 2021 | 91.55 |
| May 4, 2021 | 91.25 |
| May 3, 2021 | 91.04 |
| Apr 30, 2021 | 90.90 |
| Apr 29, 2021 | 90.71 |
| Apr 28, 2021 | 90.51 |
| Apr 27, 2021 | 90.35 |
| Apr 26, 2021 | 90.21 |
| Apr 23, 2021 | 90.06 |
| Apr 22, 2021 | 89.90 |
| Apr 21, 2021 | 89.80 |
| Apr 20, 2021 | 89.60 |
| Apr 19, 2021 | 89.42 |
| Apr 16, 2021 | 89.17 |
| Apr 15, 2021 | 88.90 |
| Apr 14, 2021 | 88.63 |
| Apr 13, 2021 | 88.34 |
| Apr 12, 2021 | 88.04 |
| Apr 9, 2021 | 87.78 |
| Apr 8, 2021 | 87.52 |
| Apr 7, 2021 | 87.33 |
| Apr 6, 2021 | 87.16 |
| Apr 5, 2021 | 86.99 |
| Apr 1, 2021 | 86.86 |
| Mar 31, 2021 | 86.73 |
| Mar 30, 2021 | 86.66 |
| Mar 29, 2021 | 86.57 |
| Mar 26, 2021 | 86.53 |
| Mar 25, 2021 | 86.50 |
| Mar 24, 2021 | 86.55 |
| Mar 23, 2021 | 86.60 |
| Mar 22, 2021 | 86.65 |
| Mar 19, 2021 | 86.62 |
| Mar 18, 2021 | 86.58 |
| Mar 17, 2021 | 86.42 |
| Mar 16, 2021 | 86.18 |
| Mar 15, 2021 | 86.00 |
| Mar 12, 2021 | 85.80 |
| Mar 11, 2021 | 85.50 |
| Mar 10, 2021 | 85.20 |
| Mar 9, 2021 | 84.95 |
| Mar 8, 2021 | 84.75 |
| Mar 5, 2021 | 84.51 |
| Mar 4, 2021 | 84.37 |
| Mar 3, 2021 | 84.30 |
| Mar 2, 2021 | 84.19 |
| Mar 1, 2021 | 84.09 |
| Feb 26, 2021 | 83.98 |
| Feb 25, 2021 | 83.90 |
| Feb 24, 2021 | 83.85 |
| Feb 23, 2021 | 83.77 |
| Feb 22, 2021 | 83.69 |
| Feb 19, 2021 | 83.60 |
| Feb 18, 2021 | 83.46 |
| Feb 17, 2021 | 83.40 |
| Feb 16, 2021 | 83.23 |
| Feb 12, 2021 | 83.03 |
| Feb 11, 2021 | 82.82 |
| Feb 10, 2021 | 82.60 |
| Feb 9, 2021 | 82.43 |
| Feb 8, 2021 | 82.26 |
| Feb 5, 2021 | 82.14 |
| Feb 4, 2021 | 81.98 |
| Feb 3, 2021 | 81.80 |
| Feb 2, 2021 | 81.64 |
| Feb 1, 2021 | 81.51 |
| Jan 29, 2021 | 81.45 |
| Jan 28, 2021 | 81.43 |
| Jan 27, 2021 | 81.33 |
| Jan 26, 2021 | 81.23 |
| Jan 25, 2021 | 81.15 |
| Jan 22, 2021 | 81.03 |
| Jan 21, 2021 | 80.87 |
| Jan 20, 2021 | 80.63 |
| Jan 19, 2021 | 80.40 |
| Jan 15, 2021 | 80.10 |
| Jan 14, 2021 | 79.86 |
| Jan 13, 2021 | 79.54 |
| Jan 12, 2021 | 79.15 |
| Jan 11, 2021 | 78.68 |
| Jan 8, 2021 | 78.21 |
| Jan 7, 2021 | 77.80 |
| Jan 6, 2021 | 77.40 |
| Jan 5, 2021 | 77.04 |
| Jan 4, 2021 | 76.77 |
| Dec 31, 2020 | 76.54 |
| Dec 30, 2020 | 76.32 |
| Dec 29, 2020 | 76.08 |
| Dec 28, 2020 | 75.89 |
| Dec 24, 2020 | 75.70 |
| Dec 23, 2020 | 75.52 |
| Dec 22, 2020 | 75.25 |
| Dec 21, 2020 | 75.02 |
| Dec 18, 2020 | 74.75 |
| Dec 17, 2020 | 74.48 |
| Dec 16, 2020 | 74.20 |
| Dec 15, 2020 | 73.90 |
| Dec 14, 2020 | 73.60 |
| Dec 11, 2020 | 73.26 |
| Dec 10, 2020 | 72.84 |
| Dec 9, 2020 | 72.42 |
| Dec 8, 2020 | 72.00 |
| Dec 7, 2020 | 71.60 |
| Dec 4, 2020 | 71.20 |
| Dec 3, 2020 | 70.79 |
| Dec 2, 2020 | 70.46 |
| Dec 1, 2020 | 70.20 |
| Nov 30, 2020 | 69.95 |
| Nov 27, 2020 | 69.79 |
| Nov 25, 2020 | 69.62 |
| Nov 24, 2020 | 69.39 |
| Nov 23, 2020 | 69.16 |
| Nov 20, 2020 | 68.98 |
| Nov 19, 2020 | 68.79 |
| Nov 18, 2020 | 68.54 |
| Nov 17, 2020 | 68.29 |
| Nov 16, 2020 | 67.99 |
| Nov 13, 2020 | 67.74 |
| Nov 12, 2020 | 67.49 |
| Nov 11, 2020 | 67.31 |
| Nov 10, 2020 | 67.04 |
| Nov 9, 2020 | 66.72 |
| Nov 6, 2020 | 66.46 |
| Nov 5, 2020 | 66.24 |
| Nov 4, 2020 | 65.96 |
| Nov 3, 2020 | 65.77 |
| Nov 2, 2020 | 65.48 |
| Oct 30, 2020 | 65.20 |
| Oct 29, 2020 | 65.01 |
| Oct 28, 2020 | 64.83 |
| Oct 27, 2020 | 64.72 |
| Oct 26, 2020 | 64.57 |
| Oct 23, 2020 | 64.39 |
| Oct 22, 2020 | 64.15 |
| Oct 21, 2020 | 63.94 |
| Oct 20, 2020 | 63.77 |
| Oct 19, 2020 | 63.58 |
| Oct 16, 2020 | 63.35 |
| Oct 15, 2020 | 63.10 |
| Oct 14, 2020 | 62.83 |
| Oct 13, 2020 | 62.49 |
| Oct 12, 2020 | 62.22 |
| Oct 9, 2020 | 61.92 |
| Oct 8, 2020 | 61.64 |
| Oct 7, 2020 | 61.43 |
| Oct 6, 2020 | 61.20 |
| Oct 5, 2020 | 61.05 |
| Oct 2, 2020 | 60.82 |
| Oct 1, 2020 | 60.65 |
| Sep 30, 2020 | 60.51 |
| Sep 29, 2020 | 60.36 |
| Sep 28, 2020 | 60.20 |
| Sep 25, 2020 | 60.06 |
| Sep 24, 2020 | 59.96 |
| Sep 23, 2020 | 59.84 |
| Sep 22, 2020 | 59.66 |
| Sep 21, 2020 | 59.42 |
| Sep 18, 2020 | 59.18 |
| Sep 17, 2020 | 58.85 |
| Sep 16, 2020 | 58.54 |
| Sep 15, 2020 | 58.28 |
| Sep 14, 2020 | 58.02 |
| Sep 11, 2020 | 57.77 |
| Sep 10, 2020 | 57.55 |
| Sep 9, 2020 | 57.38 |
| Sep 8, 2020 | 57.21 |
| Sep 4, 2020 | 57.04 |
| Sep 3, 2020 | 56.86 |
| Sep 2, 2020 | 56.68 |
| Sep 1, 2020 | 56.53 |
| Aug 31, 2020 | 56.40 |
| Aug 28, 2020 | 56.31 |
| Aug 27, 2020 | 56.16 |
| Aug 26, 2020 | 56.03 |
| Aug 25, 2020 | 55.93 |
| Aug 24, 2020 | 55.81 |
| Aug 21, 2020 | 55.68 |
| Aug 20, 2020 | 55.57 |
| Aug 19, 2020 | 55.52 |
| Aug 18, 2020 | 55.50 |
| Aug 17, 2020 | 55.49 |
| Aug 14, 2020 | 55.46 |
| Aug 13, 2020 | 55.35 |
| Aug 12, 2020 | 55.20 |
| Aug 11, 2020 | 55.01 |
| Aug 10, 2020 | 54.74 |
| Aug 7, 2020 | 54.47 |
| Aug 6, 2020 | 54.27 |
| Aug 5, 2020 | 54.10 |
| Aug 4, 2020 | 53.89 |
| Aug 3, 2020 | 53.66 |
| Jul 31, 2020 | 53.44 |
| Jul 30, 2020 | 53.25 |
| Jul 29, 2020 | 52.98 |
| Jul 28, 2020 | 52.72 |
| Jul 27, 2020 | 52.36 |
| Jul 24, 2020 | 51.99 |
| Jul 23, 2020 | 51.64 |
| Jul 22, 2020 | 51.37 |
| Jul 21, 2020 | 51.12 |
| Jul 20, 2020 | 50.88 |
| Jul 17, 2020 | 50.62 |
| Jul 16, 2020 | 50.30 |
| Jul 15, 2020 | 50.04 |
| Jul 14, 2020 | 49.77 |
| Jul 13, 2020 | 49.51 |
| Jul 10, 2020 | 49.34 |
| Jul 9, 2020 | 49.22 |
| Jul 8, 2020 | 49.05 |
| Jul 7, 2020 | 48.84 |
| Jul 6, 2020 | 48.58 |
| Jul 2, 2020 | 48.28 |
| Jul 1, 2020 | 47.96 |
| Jun 30, 2020 | 47.67 |
| Jun 29, 2020 | 47.37 |
| Jun 26, 2020 | 47.11 |
| Jun 25, 2020 | 46.81 |
| Jun 24, 2020 | 46.52 |
| Jun 23, 2020 | 46.34 |
| Jun 22, 2020 | 46.11 |
| Jun 19, 2020 | 45.92 |
| Jun 18, 2020 | 45.67 |
| Jun 17, 2020 | 45.40 |
| Jun 16, 2020 | 45.10 |
| Jun 15, 2020 | 44.70 |
| Jun 12, 2020 | 44.31 |
| Jun 11, 2020 | 43.97 |
| Jun 10, 2020 | 43.70 |
| Jun 9, 2020 | 43.36 |
| Jun 8, 2020 | 42.98 |
| Jun 5, 2020 | 42.60 |
| Jun 4, 2020 | 42.25 |
| Jun 3, 2020 | 41.89 |
| Jun 2, 2020 | 41.48 |
| Jun 1, 2020 | 41.13 |
| May 29, 2020 | 40.91 |
| May 28, 2020 | 40.62 |
| May 27, 2020 | 40.32 |
| May 26, 2020 | 39.93 |
| May 22, 2020 | 39.68 |
| May 21, 2020 | 39.44 |
| May 20, 2020 | 39.33 |
| May 19, 2020 | 39.27 |
| May 18, 2020 | 39.21 |
| May 15, 2020 | 39.35 |
| May 14, 2020 | 39.67 |
| May 13, 2020 | 40.02 |
| May 12, 2020 | 40.37 |
| May 11, 2020 | 40.68 |
| May 8, 2020 | 40.95 |
| May 7, 2020 | 41.13 |
| May 6, 2020 | 41.42 |
| May 5, 2020 | 41.77 |
| May 4, 2020 | 42.11 |
| May 1, 2020 | 42.53 |
| Apr 30, 2020 | 42.99 |
| Apr 29, 2020 | 43.38 |
| Apr 28, 2020 | 43.65 |
| Apr 27, 2020 | 44.10 |
| Apr 24, 2020 | 44.59 |
| Apr 23, 2020 | 45.11 |
| Apr 22, 2020 | 45.63 |
| Apr 21, 2020 | 46.14 |
| Apr 20, 2020 | 46.64 |
| Apr 17, 2020 | 47.15 |
| Apr 16, 2020 | 47.63 |
| Apr 15, 2020 | 48.11 |
| Apr 14, 2020 | 48.55 |
| Apr 13, 2020 | 48.90 |
| Apr 9, 2020 | 49.31 |
| Apr 8, 2020 | 49.69 |
| Apr 7, 2020 | 50.14 |
| Apr 6, 2020 | 50.60 |
| Apr 3, 2020 | 51.14 |
| Apr 2, 2020 | 51.79 |
| Apr 1, 2020 | 52.44 |
| Mar 31, 2020 | 53.13 |
| Mar 30, 2020 | 53.79 |
| Mar 27, 2020 | 54.46 |
| Mar 26, 2020 | 55.08 |
| Mar 25, 2020 | 55.68 |
| Mar 24, 2020 | 56.24 |
| Mar 23, 2020 | 56.84 |
| Mar 20, 2020 | 57.56 |
| Mar 19, 2020 | 58.24 |
| Mar 18, 2020 | 58.86 |
| Mar 17, 2020 | 59.58 |
| Mar 16, 2020 | 60.28 |
| Mar 13, 2020 | 61.06 |
| Mar 12, 2020 | 61.79 |
| Mar 11, 2020 | 62.53 |
| Mar 10, 2020 | 63.16 |
| Mar 9, 2020 | 63.73 |
| Mar 6, 2020 | 64.36 |
| Mar 5, 2020 | 64.73 |
| Mar 4, 2020 | 65.03 |
| Mar 3, 2020 | 65.27 |
| Mar 2, 2020 | 65.55 |
| Feb 28, 2020 | 65.80 |
| Feb 27, 2020 | 66.08 |
| Feb 26, 2020 | 66.45 |
| Feb 25, 2020 | 66.75 |
| Feb 24, 2020 | 66.99 |
| Feb 21, 2020 | 67.17 |
| Feb 20, 2020 | 67.30 |
| Feb 19, 2020 | 67.41 |
| Feb 18, 2020 | 67.50 |
| Feb 14, 2020 | 67.64 |
| Feb 13, 2020 | 67.67 |
| Feb 12, 2020 | 67.70 |
| Feb 11, 2020 | 67.74 |
| Feb 10, 2020 | 67.82 |
| Feb 7, 2020 | 67.93 |
| Feb 6, 2020 | 68.07 |
| Feb 5, 2020 | 68.16 |
| Feb 4, 2020 | 68.24 |
| Feb 3, 2020 | 68.35 |
| Jan 31, 2020 | 68.53 |
| Jan 30, 2020 | 68.72 |
| Jan 29, 2020 | 68.87 |
| Jan 28, 2020 | 69.03 |
| Jan 27, 2020 | 69.17 |
| Jan 24, 2020 | 69.34 |
| Jan 23, 2020 | 69.49 |
| Jan 22, 2020 | 69.64 |
| Jan 21, 2020 | 69.78 |
| Jan 17, 2020 | 69.85 |
| Jan 16, 2020 | 69.92 |
| Jan 15, 2020 | 69.86 |
| Jan 14, 2020 | 69.77 |
| Jan 13, 2020 | 69.63 |
| Jan 10, 2020 | 69.55 |
| Jan 9, 2020 | 69.50 |
| Jan 8, 2020 | 69.45 |
| Jan 7, 2020 | 69.37 |
| Jan 6, 2020 | 69.25 |
| Jan 3, 2020 | 69.11 |
| Jan 2, 2020 | 69.01 |
| Dec 31, 2019 | 68.86 |
| Dec 30, 2019 | 68.69 |
| Dec 27, 2019 | 68.54 |
| Dec 26, 2019 | 68.38 |
| Dec 24, 2019 | 68.22 |
| Dec 23, 2019 | 68.06 |
| Dec 20, 2019 | 67.94 |
| Dec 19, 2019 | 67.76 |
| Dec 18, 2019 | 67.55 |
| Dec 17, 2019 | 67.32 |
| Dec 16, 2019 | 67.12 |
| Dec 13, 2019 | 66.92 |
| Dec 12, 2019 | 66.73 |
| Dec 11, 2019 | 66.51 |
| Dec 10, 2019 | 66.38 |
| Dec 9, 2019 | 66.32 |
| Dec 6, 2019 | 66.26 |
| Dec 5, 2019 | 66.17 |
| Dec 4, 2019 | 66.11 |
| Dec 3, 2019 | 66.03 |
| Dec 2, 2019 | 66.01 |
| Nov 29, 2019 | 65.94 |
| Nov 27, 2019 | 65.88 |
| Nov 26, 2019 | 65.78 |
| Nov 25, 2019 | 65.70 |
| Nov 22, 2019 | 65.67 |
| Nov 21, 2019 | 65.61 |
| Nov 20, 2019 | 65.54 |
| Nov 19, 2019 | 65.52 |
| Nov 18, 2019 | 65.43 |
| Nov 15, 2019 | 65.29 |
| Nov 14, 2019 | 65.08 |
| Nov 13, 2019 | 64.83 |
| Nov 12, 2019 | 64.56 |
| Nov 11, 2019 | 64.26 |
| Nov 8, 2019 | 63.95 |
| Nov 7, 2019 | 63.63 |
| Nov 6, 2019 | 63.27 |
| Nov 5, 2019 | 62.92 |
| Nov 4, 2019 | 62.56 |
| Nov 1, 2019 | 62.33 |
| Oct 31, 2019 | 62.21 |
| Oct 30, 2019 | 62.17 |
| Oct 29, 2019 | 62.10 |
| Oct 28, 2019 | 62.06 |
| Oct 25, 2019 | 61.98 |
| Oct 24, 2019 | 61.91 |
| Oct 23, 2019 | 61.89 |
| Oct 22, 2019 | 61.91 |
| Oct 21, 2019 | 61.86 |
| Oct 18, 2019 | 61.87 |
| Oct 17, 2019 | 61.89 |
| Oct 16, 2019 | 61.92 |
| Oct 15, 2019 | 61.93 |
| Oct 14, 2019 | 61.92 |
| Oct 11, 2019 | 61.92 |
| Oct 10, 2019 | 61.94 |
| Oct 9, 2019 | 62.09 |
| Oct 8, 2019 | 62.27 |
| Oct 7, 2019 | 62.44 |
| Oct 4, 2019 | 62.63 |
| Oct 3, 2019 | 62.79 |
| Oct 2, 2019 | 62.96 |
| Oct 1, 2019 | 63.13 |
| Sep 30, 2019 | 63.22 |
| Sep 27, 2019 | 63.28 |
| Sep 26, 2019 | 63.33 |
| Sep 25, 2019 | 63.39 |
| Sep 24, 2019 | 63.49 |
| Sep 23, 2019 | 63.60 |
| Sep 20, 2019 | 63.68 |
| Sep 19, 2019 | 63.72 |
| Sep 18, 2019 | 63.77 |
| Sep 17, 2019 | 63.84 |
| Sep 16, 2019 | 63.89 |
| Sep 13, 2019 | 63.91 |
| Sep 12, 2019 | 63.95 |
| Sep 11, 2019 | 64.00 |
| Sep 10, 2019 | 64.06 |
| Sep 9, 2019 | 64.14 |
| Sep 6, 2019 | 64.25 |
| Sep 5, 2019 | 64.39 |
| Sep 4, 2019 | 64.51 |
| Sep 3, 2019 | 64.67 |
| Aug 30, 2019 | 64.86 |
| Aug 29, 2019 | 64.97 |
| Aug 28, 2019 | 65.06 |
| Aug 27, 2019 | 65.21 |
| Aug 26, 2019 | 65.35 |
| Aug 23, 2019 | 65.50 |
| Aug 22, 2019 | 65.64 |
| Aug 21, 2019 | 65.68 |
| Aug 20, 2019 | 65.72 |
| Aug 19, 2019 | 65.74 |
| Aug 16, 2019 | 65.75 |
| Aug 15, 2019 | 65.79 |
| Aug 14, 2019 | 65.85 |
| Aug 13, 2019 | 65.90 |
| Aug 12, 2019 | 65.83 |
| Aug 9, 2019 | 65.77 |
| Aug 8, 2019 | 65.72 |
| Aug 7, 2019 | 65.65 |
| Aug 6, 2019 | 65.61 |
| Aug 5, 2019 | 65.56 |
| Aug 2, 2019 | 65.54 |
| Aug 1, 2019 | 65.55 |
| Jul 31, 2019 | 65.55 |
| Jul 30, 2019 | 65.46 |
| Jul 29, 2019 | 65.35 |
| Jul 26, 2019 | 65.27 |
| Jul 25, 2019 | 65.11 |
| Jul 24, 2019 | 64.94 |
| Jul 23, 2019 | 64.72 |
| Jul 22, 2019 | 64.56 |
| Jul 19, 2019 | 64.42 |
| Jul 18, 2019 | 64.26 |
| Jul 17, 2019 | 64.11 |
| Jul 16, 2019 | 63.98 |
| Jul 15, 2019 | 63.87 |
| Jul 12, 2019 | 63.73 |
| Jul 11, 2019 | 63.71 |
| Jul 10, 2019 | 63.76 |
| Jul 9, 2019 | 63.82 |
| Jul 8, 2019 | 63.90 |
| Jul 5, 2019 | 63.97 |
| Jul 3, 2019 | 64.05 |
| Jul 2, 2019 | 64.20 |
| Jul 1, 2019 | 64.36 |
| Jun 28, 2019 | 64.46 |
| Jun 27, 2019 | 64.59 |
| Jun 26, 2019 | 64.74 |
| Jun 25, 2019 | 64.94 |
| Jun 24, 2019 | 65.15 |
| Jun 21, 2019 | 65.32 |
| Jun 20, 2019 | 65.49 |
| Jun 19, 2019 | 65.70 |
| Jun 18, 2019 | 65.96 |
| Jun 17, 2019 | 66.19 |
| Jun 14, 2019 | 66.42 |
| Jun 13, 2019 | 66.57 |
| Jun 12, 2019 | 66.71 |
| Jun 11, 2019 | 66.86 |
| Jun 10, 2019 | 66.97 |
| Jun 7, 2019 | 67.06 |
| Jun 6, 2019 | 67.12 |
| Jun 5, 2019 | 67.20 |
| Jun 4, 2019 | 67.23 |
| Jun 3, 2019 | 67.28 |
| May 31, 2019 | 67.48 |
| May 30, 2019 | 67.71 |
| May 29, 2019 | 67.92 |
| May 28, 2019 | 68.13 |
| May 24, 2019 | 68.31 |
| May 23, 2019 | 68.47 |
| May 22, 2019 | 68.64 |
| May 21, 2019 | 68.75 |
| May 20, 2019 | 68.83 |
| May 17, 2019 | 68.93 |
| May 16, 2019 | 69.06 |
| May 15, 2019 | 69.21 |
| May 14, 2019 | 69.37 |
| May 13, 2019 | 69.59 |
| May 10, 2019 | 69.82 |
| May 9, 2019 | 69.99 |
| May 8, 2019 | 70.23 |
| May 7, 2019 | 70.47 |
| May 6, 2019 | 70.74 |
| May 3, 2019 | 71.01 |
| May 2, 2019 | 71.23 |
| May 1, 2019 | 71.60 |
| Apr 30, 2019 | 71.78 |
| Apr 29, 2019 | 72.01 |
| Apr 26, 2019 | 72.13 |
| Apr 25, 2019 | 72.24 |
| Apr 24, 2019 | 72.35 |
| Apr 23, 2019 | 72.37 |
| Apr 22, 2019 | 72.33 |
| Apr 18, 2019 | 72.31 |
| Apr 17, 2019 | 72.32 |
| Apr 16, 2019 | 72.37 |
| Apr 15, 2019 | 72.34 |
| Apr 12, 2019 | 72.29 |
| Apr 11, 2019 | 72.24 |
| Apr 10, 2019 | 72.29 |
| Apr 9, 2019 | 72.32 |
| Apr 8, 2019 | 72.32 |
| Apr 5, 2019 | 72.31 |
| Apr 4, 2019 | 72.24 |
| Apr 3, 2019 | 72.20 |
| Apr 2, 2019 | 72.27 |
| Apr 1, 2019 | 72.41 |
| Mar 29, 2019 | 72.52 |
| Mar 28, 2019 | 72.66 |
| Mar 27, 2019 | 72.76 |
| Mar 26, 2019 | 72.91 |
| Mar 25, 2019 | 73.07 |
| Mar 22, 2019 | 73.29 |
| Mar 21, 2019 | 73.48 |
| Mar 20, 2019 | 73.57 |
| Mar 19, 2019 | 73.59 |
| Mar 18, 2019 | 73.59 |
| Mar 15, 2019 | 73.50 |
| Mar 14, 2019 | 73.46 |
| Mar 13, 2019 | 73.41 |
| Mar 12, 2019 | 73.31 |
| Mar 11, 2019 | 73.24 |
| Mar 8, 2019 | 73.14 |
| Mar 7, 2019 | 73.01 |
| Mar 6, 2019 | 72.86 |
| Mar 5, 2019 | 72.68 |
| Mar 4, 2019 | 72.53 |
| Mar 1, 2019 | 72.41 |
| Feb 28, 2019 | 72.32 |
| Feb 27, 2019 | 72.21 |
| Feb 26, 2019 | 72.10 |
| Feb 25, 2019 | 72.01 |
| Feb 22, 2019 | 71.86 |
| Feb 21, 2019 | 71.68 |
| Feb 20, 2019 | 71.55 |
| Feb 19, 2019 | 71.36 |
| Feb 15, 2019 | 71.23 |
| Feb 14, 2019 | 71.09 |
| Feb 13, 2019 | 70.98 |
| Feb 12, 2019 | 70.87 |
| Feb 11, 2019 | 70.72 |
| Feb 8, 2019 | 70.60 |
| Feb 7, 2019 | 70.52 |
| Feb 6, 2019 | 70.41 |
| Feb 5, 2019 | 70.28 |
| Feb 4, 2019 | 70.07 |
| Feb 1, 2019 | 69.96 |
| Jan 31, 2019 | 69.89 |
| Jan 30, 2019 | 69.84 |
| Jan 29, 2019 | 69.73 |
| Jan 28, 2019 | 69.62 |
| Jan 25, 2019 | 69.61 |
| Jan 24, 2019 | 69.63 |
| Jan 23, 2019 | 69.72 |
| Jan 22, 2019 | 69.86 |
| Jan 18, 2019 | 69.95 |
| Jan 17, 2019 | 69.88 |
| Jan 16, 2019 | 69.85 |
| Jan 15, 2019 | 69.86 |
| Jan 14, 2019 | 69.83 |
| Jan 11, 2019 | 69.76 |
| Jan 10, 2019 | 69.67 |
| Jan 9, 2019 | 69.58 |
| Jan 8, 2019 | 69.48 |
| Jan 7, 2019 | 69.38 |
| Jan 4, 2019 | 69.44 |
| Jan 3, 2019 | 69.55 |
| Jan 2, 2019 | 69.78 |
| Dec 31, 2018 | 69.97 |
| Dec 28, 2018 | 70.22 |
| Dec 27, 2018 | 70.54 |
| Dec 26, 2018 | 70.82 |
| Dec 24, 2018 | 71.17 |
| Dec 21, 2018 | 71.54 |
| Dec 20, 2018 | 71.92 |
| Dec 19, 2018 | 72.30 |
| Dec 18, 2018 | 72.72 |
| Dec 17, 2018 | 73.06 |
| Dec 14, 2018 | 73.38 |
| Dec 13, 2018 | 73.72 |
| Dec 12, 2018 | 74.04 |
| Dec 11, 2018 | 74.37 |
| Dec 10, 2018 | 74.71 |
| Dec 7, 2018 | 75.05 |
| Dec 6, 2018 | 75.41 |
| Dec 4, 2018 | 75.73 |
| Dec 3, 2018 | 76.04 |
| Nov 30, 2018 | 76.29 |
| Nov 29, 2018 | 76.56 |
| Nov 28, 2018 | 76.81 |
| Nov 27, 2018 | 77.08 |
| Nov 26, 2018 | 77.42 |
| Nov 23, 2018 | 77.77 |
| Nov 21, 2018 | 78.12 |
| Nov 20, 2018 | 78.46 |
| Nov 19, 2018 | 78.84 |
| Nov 16, 2018 | 79.19 |
| Nov 15, 2018 | 79.54 |
| Nov 14, 2018 | 79.95 |
| Nov 13, 2018 | 80.38 |
| Nov 12, 2018 | 80.82 |
| Nov 9, 2018 | 81.23 |
| Nov 8, 2018 | 81.60 |
| Nov 7, 2018 | 81.99 |
| Nov 6, 2018 | 82.35 |
| Nov 5, 2018 | 82.73 |
| Nov 2, 2018 | 83.19 |
| Nov 1, 2018 | 83.63 |
| Oct 31, 2018 | 84.10 |
| Oct 30, 2018 | 84.62 |
| Oct 29, 2018 | 85.13 |
| Oct 26, 2018 | 85.64 |
| Oct 25, 2018 | 86.16 |
| Oct 24, 2018 | 86.62 |
| Oct 23, 2018 | 87.19 |
| Oct 22, 2018 | 87.68 |
| Oct 19, 2018 | 88.13 |
| Oct 18, 2018 | 88.61 |
| Oct 17, 2018 | 89.06 |
| Oct 16, 2018 | 89.49 |
| Oct 15, 2018 | 89.89 |
| Oct 12, 2018 | 90.30 |
| Oct 11, 2018 | 90.66 |
| Oct 10, 2018 | 91.22 |
| Oct 9, 2018 | 91.76 |
| Oct 8, 2018 | 92.24 |
| Oct 5, 2018 | 92.67 |
| Oct 4, 2018 | 93.16 |
| Oct 3, 2018 | 93.66 |
| Oct 2, 2018 | 94.13 |
| Oct 1, 2018 | 94.59 |
| Sep 28, 2018 | 95.07 |
| Sep 27, 2018 | 95.56 |
| Sep 26, 2018 | 96.04 |
| Sep 25, 2018 | 96.47 |
| Sep 24, 2018 | 96.85 |
| Sep 21, 2018 | 97.29 |
| Sep 20, 2018 | 97.71 |
| Sep 19, 2018 | 98.13 |
| Sep 18, 2018 | 98.68 |
| Sep 17, 2018 | 99.23 |
| Sep 14, 2018 | 99.71 |
| Sep 13, 2018 | 100.14 |
| Sep 12, 2018 | 100.57 |
| Sep 11, 2018 | 101.01 |
| Sep 10, 2018 | 101.43 |
| Sep 7, 2018 | 101.82 |
| Sep 6, 2018 | 102.15 |
| Sep 5, 2018 | 102.42 |
| Sep 4, 2018 | 102.66 |
| Aug 31, 2018 | 102.96 |
| Aug 30, 2018 | 103.19 |
| Aug 29, 2018 | 103.39 |
| Aug 28, 2018 | 103.57 |
| Aug 27, 2018 | 103.80 |
| Aug 24, 2018 | 104.04 |
| Aug 23, 2018 | 104.35 |
| Aug 22, 2018 | 104.67 |
| Aug 21, 2018 | 104.99 |
| Aug 20, 2018 | 105.36 |
| Aug 17, 2018 | 105.79 |
| Aug 16, 2018 | 106.23 |
| Aug 15, 2018 | 106.67 |
| Aug 14, 2018 | 107.14 |
| Aug 13, 2018 | 107.52 |
| Aug 10, 2018 | 107.90 |
| Aug 9, 2018 | 108.26 |
| Aug 8, 2018 | 108.63 |
| Aug 7, 2018 | 108.99 |
| Aug 6, 2018 | 109.35 |
| Aug 3, 2018 | 109.75 |
| Aug 2, 2018 | 110.19 |
| Aug 1, 2018 | 110.66 |
| Jul 31, 2018 | 110.98 |
| Jul 30, 2018 | 111.26 |
| Jul 27, 2018 | 111.58 |
| Jul 26, 2018 | 111.90 |
| Jul 25, 2018 | 112.15 |
| Jul 24, 2018 | 112.40 |
| Jul 23, 2018 | 112.63 |
| Jul 20, 2018 | 112.83 |
| Jul 19, 2018 | 112.96 |
| Jul 18, 2018 | 112.98 |
| Jul 17, 2018 | 112.95 |
| Jul 16, 2018 | 112.93 |
| Jul 13, 2018 | 112.93 |
| Jul 12, 2018 | 112.93 |
| Jul 11, 2018 | 112.91 |
| Jul 10, 2018 | 112.91 |
| Jul 9, 2018 | 112.83 |
| Jul 6, 2018 | 112.77 |
| Jul 5, 2018 | 112.72 |
| Jul 3, 2018 | 112.71 |
| Jul 2, 2018 | 112.79 |
| Jun 29, 2018 | 112.82 |
| Jun 28, 2018 | 112.93 |
| Jun 27, 2018 | 113.09 |
| Jun 26, 2018 | 113.20 |
| Jun 25, 2018 | 113.30 |
| Jun 22, 2018 | 113.37 |
| Jun 21, 2018 | 113.39 |
| Jun 20, 2018 | 113.43 |
| Jun 19, 2018 | 113.51 |
| Jun 18, 2018 | 113.52 |
| Jun 15, 2018 | 113.48 |
| Jun 14, 2018 | 113.49 |
| Jun 13, 2018 | 113.40 |
| Jun 12, 2018 | 113.34 |
| Jun 11, 2018 | 113.23 |
| Jun 8, 2018 | 113.14 |
| Jun 7, 2018 | 112.94 |
| Jun 6, 2018 | 112.86 |
| Jun 5, 2018 | 112.76 |
| Jun 4, 2018 | 112.67 |
| Jun 1, 2018 | 112.60 |
| May 31, 2018 | 112.62 |
| May 30, 2018 | 112.61 |
| May 29, 2018 | 112.52 |
| May 25, 2018 | 112.47 |
| May 24, 2018 | 112.42 |
| May 23, 2018 | 112.34 |
| May 22, 2018 | 112.27 |
| May 21, 2018 | 112.19 |
| May 18, 2018 | 112.11 |
| May 17, 2018 | 112.02 |
| May 16, 2018 | 111.96 |
| May 15, 2018 | 111.89 |
| May 14, 2018 | 111.79 |
| May 11, 2018 | 111.62 |
| May 10, 2018 | 111.41 |
| May 9, 2018 | 111.25 |
| May 8, 2018 | 111.20 |
| May 7, 2018 | 111.27 |
| May 4, 2018 | 111.36 |
| May 3, 2018 | 111.44 |
| May 2, 2018 | 111.51 |
| May 1, 2018 | 111.49 |
| Apr 30, 2018 | 111.50 |
| Apr 27, 2018 | 111.54 |
| Apr 26, 2018 | 111.59 |
| Apr 25, 2018 | 111.57 |
| Apr 24, 2018 | 111.56 |
| Apr 23, 2018 | 111.45 |
| Apr 20, 2018 | 111.27 |
| Apr 19, 2018 | 111.20 |
| Apr 18, 2018 | 111.11 |
| Apr 17, 2018 | 110.88 |
| Apr 16, 2018 | 110.78 |
| Apr 13, 2018 | 110.79 |
| Apr 12, 2018 | 110.87 |
| Apr 11, 2018 | 110.91 |
| Apr 10, 2018 | 111.00 |
| Apr 9, 2018 | 111.11 |
| Apr 6, 2018 | 111.25 |
| Apr 5, 2018 | 111.33 |
| Apr 4, 2018 | 111.34 |
| Apr 3, 2018 | 111.38 |
| Apr 2, 2018 | 111.39 |
| Mar 29, 2018 | 111.37 |
| Mar 28, 2018 | 111.33 |
| Mar 27, 2018 | 111.37 |
| Mar 26, 2018 | 111.39 |
| Mar 23, 2018 | 111.36 |
| Mar 22, 2018 | 111.32 |
| Mar 21, 2018 | 111.28 |
| Mar 20, 2018 | 111.16 |
| Mar 19, 2018 | 111.08 |
| Mar 16, 2018 | 110.98 |
| Mar 15, 2018 | 110.82 |
| Mar 14, 2018 | 110.69 |
| Mar 13, 2018 | 110.50 |
| Mar 12, 2018 | 110.26 |
| Mar 9, 2018 | 110.01 |
| Mar 8, 2018 | 109.72 |
| Mar 7, 2018 | 109.49 |
| Mar 6, 2018 | 109.22 |
| Mar 5, 2018 | 108.95 |
| Mar 2, 2018 | 108.73 |
| Mar 1, 2018 | 108.61 |
| Feb 28, 2018 | 108.49 |
| Feb 27, 2018 | 108.34 |
| Feb 26, 2018 | 108.15 |
| Feb 23, 2018 | 107.92 |
| Feb 22, 2018 | 107.71 |
| Feb 21, 2018 | 107.49 |
| Feb 20, 2018 | 107.30 |
| Feb 16, 2018 | 107.12 |
| Feb 15, 2018 | 106.95 |
| Feb 14, 2018 | 106.71 |
| Feb 13, 2018 | 106.48 |
| Feb 12, 2018 | 106.29 |
| Feb 9, 2018 | 106.08 |
| Feb 8, 2018 | 105.94 |
| Feb 7, 2018 | 105.78 |
| Feb 6, 2018 | 105.53 |
| Feb 5, 2018 | 105.26 |
| Feb 2, 2018 | 105.09 |
| Feb 1, 2018 | 104.85 |
| Jan 31, 2018 | 104.50 |
| Jan 30, 2018 | 104.10 |
| Jan 29, 2018 | 103.69 |
| Jan 26, 2018 | 103.29 |
| Jan 25, 2018 | 102.89 |
| Jan 24, 2018 | 102.48 |
| Jan 23, 2018 | 102.13 |
| Jan 22, 2018 | 101.79 |
| Jan 19, 2018 | 101.42 |
| Jan 18, 2018 | 100.94 |
| Jan 17, 2018 | 100.49 |
| Jan 16, 2018 | 100.03 |
| Jan 12, 2018 | 99.54 |
| Jan 11, 2018 | 98.96 |
| Jan 10, 2018 | 98.41 |
| Jan 9, 2018 | 97.89 |
| Jan 8, 2018 | 97.36 |
| Jan 5, 2018 | 96.82 |
| Jan 4, 2018 | 96.31 |
| Jan 3, 2018 | 95.79 |
| Jan 2, 2018 | 95.31 |
| Dec 29, 2017 | 94.81 |
| Dec 28, 2017 | 94.34 |
| Dec 27, 2017 | 93.88 |
| Dec 26, 2017 | 93.45 |
| Dec 22, 2017 | 93.03 |
| Dec 21, 2017 | 92.63 |
| Dec 20, 2017 | 92.23 |
| Dec 19, 2017 | 91.84 |
| Dec 18, 2017 | 91.48 |
| Dec 15, 2017 | 91.10 |
| Dec 14, 2017 | 90.79 |
| Dec 13, 2017 | 90.44 |
| Dec 12, 2017 | 90.11 |
| Dec 11, 2017 | 89.79 |
| Dec 8, 2017 | 89.44 |
| Dec 7, 2017 | 89.12 |
| Dec 6, 2017 | 88.79 |
| Dec 5, 2017 | 88.48 |
| Dec 4, 2017 | 88.13 |
| Dec 1, 2017 | 87.80 |
| Nov 30, 2017 | 87.45 |
| Nov 29, 2017 | 87.11 |
| Nov 28, 2017 | 86.82 |
| Nov 27, 2017 | 86.52 |
| Nov 24, 2017 | 86.23 |
| Nov 22, 2017 | 85.92 |
| Nov 21, 2017 | 85.61 |
| Nov 20, 2017 | 85.31 |
| Nov 17, 2017 | 84.97 |
| Nov 16, 2017 | 84.64 |
| Nov 15, 2017 | 84.32 |
| Nov 14, 2017 | 84.08 |
| Nov 13, 2017 | 83.75 |
| Nov 10, 2017 | 83.43 |
| Nov 9, 2017 | 83.11 |
| Nov 8, 2017 | 82.77 |
| Nov 7, 2017 | 82.38 |
| Nov 6, 2017 | 82.05 |
| Nov 3, 2017 | 81.79 |
| Nov 2, 2017 | 81.53 |
| Nov 1, 2017 | 81.27 |
| Oct 31, 2017 | 80.98 |
| Oct 30, 2017 | 80.70 |
| Oct 27, 2017 | 80.39 |
| Oct 26, 2017 | 80.10 |
| Oct 25, 2017 | 79.82 |
| Oct 24, 2017 | 79.53 |
| Oct 23, 2017 | 79.22 |
| Oct 20, 2017 | 78.94 |
| Oct 19, 2017 | 78.65 |
| Oct 18, 2017 | 78.37 |
| Oct 17, 2017 | 78.10 |
| Oct 16, 2017 | 77.84 |
| Oct 13, 2017 | 77.55 |
| Oct 12, 2017 | 77.25 |
| Oct 11, 2017 | 76.99 |
| Oct 10, 2017 | 76.71 |
| Oct 9, 2017 | 76.43 |
| Oct 6, 2017 | 76.15 |
| Oct 5, 2017 | 75.86 |
| Oct 4, 2017 | 75.58 |
| Oct 3, 2017 | 75.32 |
| Oct 2, 2017 | 75.03 |
| Sep 29, 2017 | 74.73 |
| Sep 28, 2017 | 74.47 |
| Sep 27, 2017 | 74.21 |
| Sep 26, 2017 | 73.93 |
| Sep 25, 2017 | 73.69 |
| Sep 22, 2017 | 73.48 |
| Sep 21, 2017 | 73.26 |
| Sep 20, 2017 | 73.04 |
| Sep 19, 2017 | 72.78 |
| Sep 18, 2017 | 72.50 |
| Sep 15, 2017 | 72.22 |
| Sep 14, 2017 | 71.95 |
| Sep 13, 2017 | 71.69 |
| Sep 12, 2017 | 71.44 |
| Sep 11, 2017 | 71.18 |
| Sep 8, 2017 | 70.93 |
| Sep 7, 2017 | 70.70 |
| Sep 6, 2017 | 70.43 |
| Sep 5, 2017 | 70.11 |
| Sep 1, 2017 | 69.82 |
| Aug 31, 2017 | 69.53 |
| Aug 30, 2017 | 69.25 |
| Aug 29, 2017 | 69.00 |
| Aug 28, 2017 | 68.79 |
| Aug 25, 2017 | 68.57 |
| Aug 24, 2017 | 68.35 |
| Aug 23, 2017 | 68.17 |
| Aug 22, 2017 | 68.04 |
| Aug 21, 2017 | 67.91 |
| Aug 18, 2017 | 67.81 |
| Aug 17, 2017 | 67.67 |
| Aug 16, 2017 | 67.52 |
| Aug 15, 2017 | 67.35 |
| Aug 14, 2017 | 67.20 |
| Aug 11, 2017 | 67.07 |
| Aug 10, 2017 | 66.93 |
| Aug 9, 2017 | 66.77 |
| Aug 8, 2017 | 66.61 |
| Aug 7, 2017 | 66.47 |
| Aug 4, 2017 | 66.31 |
| Aug 3, 2017 | 66.16 |
| Aug 2, 2017 | 66.03 |
| Aug 1, 2017 | 65.87 |
| Jul 31, 2017 | 65.72 |
| Jul 28, 2017 | 65.55 |
| Jul 27, 2017 | 65.35 |
| Jul 26, 2017 | 65.22 |
| Jul 25, 2017 | 65.08 |
| Jul 24, 2017 | 64.89 |
| Jul 21, 2017 | 64.70 |
| Jul 20, 2017 | 64.54 |
| Jul 19, 2017 | 64.34 |
| Jul 18, 2017 | 64.14 |
| Jul 17, 2017 | 63.99 |
| Jul 14, 2017 | 63.79 |
| Jul 13, 2017 | 63.64 |
| Jul 12, 2017 | 63.53 |
| Jul 11, 2017 | 63.39 |
| Jul 10, 2017 | 63.27 |
| Jul 7, 2017 | 63.19 |
| Jul 6, 2017 | 63.14 |
| Jul 5, 2017 | 63.13 |
| Jul 3, 2017 | 63.11 |
| Jun 30, 2017 | 63.06 |
| Jun 29, 2017 | 63.03 |
| Jun 28, 2017 | 63.00 |
| Jun 27, 2017 | 62.95 |
| Jun 26, 2017 | 62.94 |
| Jun 23, 2017 | 62.94 |
| Jun 22, 2017 | 63.00 |
| Jun 21, 2017 | 63.08 |
| Jun 20, 2017 | 63.17 |
| Jun 19, 2017 | 63.24 |
| Jun 16, 2017 | 63.28 |
| Jun 15, 2017 | 63.31 |
| Jun 14, 2017 | 63.39 |
| Jun 13, 2017 | 63.43 |
| Jun 12, 2017 | 63.43 |
| Jun 9, 2017 | 63.44 |
| Jun 8, 2017 | 63.44 |
| Jun 7, 2017 | 63.48 |
| Jun 6, 2017 | 63.52 |
| Jun 5, 2017 | 63.56 |
| Jun 2, 2017 | 63.61 |
| Jun 1, 2017 | 63.65 |
| May 31, 2017 | 63.70 |
| May 30, 2017 | 63.80 |
| May 26, 2017 | 63.91 |
| May 25, 2017 | 64.00 |
| May 24, 2017 | 64.09 |
| May 23, 2017 | 64.13 |
| May 22, 2017 | 64.17 |
| May 19, 2017 | 64.20 |
| May 18, 2017 | 64.22 |
| May 17, 2017 | 64.28 |
| May 16, 2017 | 64.38 |
| May 15, 2017 | 64.41 |
| May 12, 2017 | 64.46 |
| May 11, 2017 | 64.53 |
| May 10, 2017 | 64.64 |
| May 9, 2017 | 64.67 |
| May 8, 2017 | 64.74 |
| May 5, 2017 | 64.81 |
| May 4, 2017 | 64.84 |
| May 3, 2017 | 64.92 |
| May 2, 2017 | 64.98 |
| May 1, 2017 | 64.93 |
| Apr 28, 2017 | 64.94 |
| Apr 27, 2017 | 64.98 |
| Apr 26, 2017 | 64.99 |
| Apr 25, 2017 | 64.99 |
| Apr 24, 2017 | 64.95 |
| Apr 21, 2017 | 64.92 |
| Apr 20, 2017 | 64.88 |
| Apr 19, 2017 | 64.82 |
| Apr 18, 2017 | 64.81 |
| Apr 17, 2017 | 64.83 |
| Apr 13, 2017 | 64.84 |
| Apr 12, 2017 | 64.87 |
| Apr 11, 2017 | 64.81 |
| Apr 10, 2017 | 64.70 |
| Apr 7, 2017 | 64.62 |
| Apr 6, 2017 | 64.56 |
| Apr 5, 2017 | 64.52 |
| Apr 4, 2017 | 64.49 |
| Apr 3, 2017 | 64.39 |
| Mar 31, 2017 | 64.30 |
| Mar 30, 2017 | 64.16 |
| Mar 29, 2017 | 64.03 |
| Mar 28, 2017 | 63.92 |
| Mar 27, 2017 | 63.81 |
| Mar 24, 2017 | 63.73 |
| Mar 23, 2017 | 63.62 |
| Mar 22, 2017 | 63.48 |
| Mar 21, 2017 | 63.35 |
| Mar 20, 2017 | 63.23 |
| Mar 17, 2017 | 63.09 |
| Mar 16, 2017 | 62.91 |
| Mar 15, 2017 | 62.72 |
| Mar 14, 2017 | 62.50 |
| Mar 13, 2017 | 62.34 |
| Mar 10, 2017 | 62.17 |
| Mar 9, 2017 | 62.03 |
| Mar 8, 2017 | 61.90 |
| Mar 7, 2017 | 61.75 |
| Mar 6, 2017 | 61.58 |
| Mar 3, 2017 | 61.43 |
| Mar 2, 2017 | 61.28 |
| Mar 1, 2017 | 61.13 |
| Feb 28, 2017 | 60.95 |
| Feb 27, 2017 | 60.82 |
| Feb 24, 2017 | 60.70 |
| Feb 23, 2017 | 60.57 |
| Feb 22, 2017 | 60.45 |
| Feb 21, 2017 | 60.31 |
| Feb 17, 2017 | 60.14 |
| Feb 16, 2017 | 60.04 |
| Feb 15, 2017 | 59.94 |
| Feb 14, 2017 | 59.81 |
| Feb 13, 2017 | 59.70 |
| Feb 10, 2017 | 59.59 |
| Feb 9, 2017 | 59.41 |
| Feb 8, 2017 | 59.25 |
| Feb 7, 2017 | 59.12 |
| Feb 6, 2017 | 58.99 |
| Feb 3, 2017 | 58.83 |
| Feb 2, 2017 | 58.68 |
| Feb 1, 2017 | 58.47 |
| Jan 31, 2017 | 58.25 |
| Jan 30, 2017 | 58.10 |
| Jan 27, 2017 | 57.95 |
| Jan 26, 2017 | 57.76 |
| Jan 25, 2017 | 57.54 |
| Jan 24, 2017 | 57.34 |
| Jan 23, 2017 | 57.12 |
| Jan 20, 2017 | 56.92 |
| Jan 19, 2017 | 56.73 |
| Jan 18, 2017 | 56.55 |
| Jan 17, 2017 | 56.37 |
| Jan 13, 2017 | 56.18 |
| Jan 12, 2017 | 55.99 |
| Jan 11, 2017 | 55.83 |
| Jan 10, 2017 | 55.68 |
| Jan 9, 2017 | 55.54 |
| Jan 6, 2017 | 55.40 |
| Jan 5, 2017 | 55.24 |
| Jan 4, 2017 | 55.11 |
| Jan 3, 2017 | 54.98 |
| Dec 30, 2016 | 54.90 |
| Dec 29, 2016 | 54.85 |
| Dec 28, 2016 | 54.78 |
| Dec 27, 2016 | 54.70 |
| Dec 23, 2016 | 54.60 |
| Dec 22, 2016 | 54.51 |
| Dec 21, 2016 | 54.45 |
| Dec 20, 2016 | 54.39 |
| Dec 19, 2016 | 54.33 |
| Dec 16, 2016 | 54.24 |
| Dec 15, 2016 | 54.18 |
| Dec 14, 2016 | 54.11 |
| Dec 13, 2016 | 54.02 |
| Dec 12, 2016 | 53.92 |
| Dec 9, 2016 | 53.85 |
| Dec 8, 2016 | 53.76 |
| Dec 7, 2016 | 53.63 |
| Dec 6, 2016 | 53.49 |
| Dec 5, 2016 | 53.35 |
| Dec 2, 2016 | 53.21 |
| Dec 1, 2016 | 53.07 |
| Nov 30, 2016 | 52.91 |
| Nov 29, 2016 | 52.71 |
| Nov 28, 2016 | 52.63 |
| Nov 25, 2016 | 52.53 |
| Nov 23, 2016 | 52.42 |
| Nov 22, 2016 | 52.29 |
| Nov 21, 2016 | 52.15 |
| Nov 18, 2016 | 52.04 |
| Nov 17, 2016 | 52.00 |
| Nov 16, 2016 | 51.97 |
| Nov 15, 2016 | 51.93 |
| Nov 14, 2016 | 51.89 |
| Nov 11, 2016 | 51.86 |
| Nov 10, 2016 | 51.83 |
| Nov 9, 2016 | 51.78 |
| Nov 8, 2016 | 51.77 |
| Nov 7, 2016 | 51.77 |
| Nov 4, 2016 | 51.76 |
| Nov 3, 2016 | 51.79 |
| Nov 2, 2016 | 51.81 |
| Nov 1, 2016 | 51.84 |
| Oct 31, 2016 | 51.83 |
| Oct 28, 2016 | 51.81 |
| Oct 27, 2016 | 51.77 |
| Oct 26, 2016 | 51.71 |
| Oct 25, 2016 | 51.66 |
| Oct 24, 2016 | 51.62 |
| Oct 21, 2016 | 51.54 |
| Oct 20, 2016 | 51.47 |
| Oct 19, 2016 | 51.36 |
| Oct 18, 2016 | 51.25 |
| Oct 17, 2016 | 51.14 |
| Oct 14, 2016 | 51.01 |
| Oct 13, 2016 | 50.88 |
| Oct 12, 2016 | 50.72 |
| Oct 11, 2016 | 50.52 |
| Oct 10, 2016 | 50.33 |
| Oct 7, 2016 | 50.15 |
| Oct 6, 2016 | 50.00 |
| Oct 5, 2016 | 49.82 |
| Oct 4, 2016 | 49.66 |
| Oct 3, 2016 | 49.52 |
| Sep 30, 2016 | 49.37 |
| Sep 29, 2016 | 49.23 |
| Sep 28, 2016 | 49.11 |
| Sep 27, 2016 | 48.98 |
| Sep 26, 2016 | 48.88 |
| Sep 23, 2016 | 48.79 |
| Sep 22, 2016 | 48.69 |
| Sep 21, 2016 | 48.58 |
| Sep 20, 2016 | 48.47 |
| Sep 19, 2016 | 48.36 |
| Sep 16, 2016 | 48.21 |
| Sep 15, 2016 | 48.05 |
| Sep 14, 2016 | 47.87 |
| Sep 13, 2016 | 47.72 |
| Sep 12, 2016 | 47.62 |
| Sep 9, 2016 | 47.46 |
| Sep 8, 2016 | 47.30 |
| Sep 7, 2016 | 47.07 |
| Sep 6, 2016 | 46.82 |
| Sep 2, 2016 | 46.62 |
| Sep 1, 2016 | 46.46 |
| Aug 31, 2016 | 46.30 |
| Aug 30, 2016 | 46.14 |
| Aug 29, 2016 | 45.97 |
| Aug 26, 2016 | 45.82 |
| Aug 25, 2016 | 45.66 |
| Aug 24, 2016 | 45.50 |
| Aug 23, 2016 | 45.36 |
| Aug 22, 2016 | 45.22 |
| Aug 19, 2016 | 45.13 |
| Aug 18, 2016 | 45.01 |
| Aug 17, 2016 | 44.95 |
| Aug 16, 2016 | 44.91 |
| Aug 15, 2016 | 44.85 |
| Aug 12, 2016 | 44.76 |
| Aug 11, 2016 | 44.69 |
| Aug 10, 2016 | 44.62 |
| Aug 9, 2016 | 44.55 |
| Aug 8, 2016 | 44.48 |
| Aug 5, 2016 | 44.40 |
| Aug 4, 2016 | 44.36 |
| Aug 3, 2016 | 44.31 |
| Aug 2, 2016 | 44.26 |
| Aug 1, 2016 | 44.25 |
| Jul 29, 2016 | 44.22 |
| Jul 28, 2016 | 44.16 |
| Jul 27, 2016 | 44.13 |
| Jul 26, 2016 | 44.11 |
| Jul 25, 2016 | 44.07 |
| Jul 22, 2016 | 44.06 |
| Jul 21, 2016 | 44.07 |
| Jul 20, 2016 | 44.05 |
| Jul 19, 2016 | 44.04 |
| Jul 18, 2016 | 44.08 |
| Jul 15, 2016 | 44.11 |
| Jul 14, 2016 | 44.18 |
| Jul 13, 2016 | 44.25 |
| Jul 12, 2016 | 44.35 |
| Jul 11, 2016 | 44.46 |
| Jul 8, 2016 | 44.60 |
| Jul 7, 2016 | 44.77 |
| Jul 6, 2016 | 44.97 |
| Jul 5, 2016 | 45.16 |
| Jul 1, 2016 | 45.37 |
| Jun 30, 2016 | 45.53 |
| Jun 29, 2016 | 45.65 |
| Jun 28, 2016 | 45.80 |
| Jun 27, 2016 | 45.94 |
| Jun 24, 2016 | 46.08 |
| Jun 23, 2016 | 46.16 |
| Jun 22, 2016 | 46.20 |
| Jun 21, 2016 | 46.25 |
| Jun 20, 2016 | 46.27 |
| Jun 17, 2016 | 46.28 |
| Jun 16, 2016 | 46.28 |
| Jun 15, 2016 | 46.31 |
| Jun 14, 2016 | 46.33 |
| Jun 13, 2016 | 46.36 |
| Jun 10, 2016 | 46.41 |
| Jun 9, 2016 | 46.41 |
| Jun 8, 2016 | 46.44 |
| Jun 7, 2016 | 46.44 |
| Jun 6, 2016 | 46.45 |
| Jun 3, 2016 | 46.46 |
| Jun 2, 2016 | 46.50 |
| Jun 1, 2016 | 46.55 |
| May 31, 2016 | 46.59 |
| May 27, 2016 | 46.68 |
| May 26, 2016 | 46.76 |
| May 25, 2016 | 46.82 |
| May 24, 2016 | 46.83 |
| May 23, 2016 | 46.88 |
| May 20, 2016 | 46.95 |
| May 19, 2016 | 46.98 |
| May 18, 2016 | 47.00 |
| May 17, 2016 | 47.00 |
| May 16, 2016 | 47.00 |
| May 13, 2016 | 47.02 |
| May 12, 2016 | 47.06 |
| May 11, 2016 | 47.07 |
| May 10, 2016 | 47.05 |
| May 9, 2016 | 47.00 |
| May 6, 2016 | 46.97 |
| May 5, 2016 | 46.88 |
| May 4, 2016 | 46.78 |
| May 3, 2016 | 46.64 |
| May 2, 2016 | 46.56 |
| Apr 29, 2016 | 46.41 |
| Apr 28, 2016 | 46.30 |
| Apr 27, 2016 | 46.17 |
| Apr 26, 2016 | 45.99 |
| Apr 25, 2016 | 45.84 |
| Apr 22, 2016 | 45.67 |
| Apr 21, 2016 | 45.48 |
| Apr 20, 2016 | 45.32 |
| Apr 19, 2016 | 45.21 |
| Apr 18, 2016 | 45.15 |
| Apr 15, 2016 | 45.12 |
| Apr 14, 2016 | 45.08 |
| Apr 13, 2016 | 45.02 |
| Apr 12, 2016 | 44.99 |
| Apr 11, 2016 | 44.98 |
| Apr 8, 2016 | 45.03 |
| Apr 7, 2016 | 45.04 |
| Apr 6, 2016 | 45.08 |
| Apr 5, 2016 | 45.05 |
| Apr 4, 2016 | 45.08 |
| Apr 1, 2016 | 45.05 |
| Mar 31, 2016 | 44.94 |
| Mar 30, 2016 | 44.88 |
| Mar 29, 2016 | 44.83 |
| Mar 28, 2016 | 44.81 |
| Mar 24, 2016 | 44.76 |
| Mar 23, 2016 | 44.75 |
| Mar 22, 2016 | 44.71 |
| Mar 21, 2016 | 44.71 |
| Mar 18, 2016 | 44.72 |
| Mar 17, 2016 | 44.77 |
| Mar 16, 2016 | 44.86 |
| Mar 15, 2016 | 45.01 |
| Mar 14, 2016 | 45.20 |
| Mar 11, 2016 | 45.38 |
| Mar 10, 2016 | 45.55 |
| Mar 9, 2016 | 45.75 |
| Mar 8, 2016 | 45.98 |
| Mar 7, 2016 | 46.26 |
| Mar 4, 2016 | 46.43 |
| Mar 3, 2016 | 46.59 |
| Mar 2, 2016 | 46.74 |
| Mar 1, 2016 | 46.90 |
| Feb 29, 2016 | 47.11 |
| Feb 26, 2016 | 47.33 |
| Feb 25, 2016 | 47.50 |
| Feb 24, 2016 | 47.72 |
| Feb 23, 2016 | 47.99 |
| Feb 22, 2016 | 48.29 |
| Feb 19, 2016 | 48.49 |
| Feb 18, 2016 | 48.75 |
| Feb 17, 2016 | 49.03 |
| Feb 16, 2016 | 49.32 |
| Feb 12, 2016 | 49.62 |
| Feb 11, 2016 | 49.95 |
| Feb 10, 2016 | 50.31 |
| Feb 9, 2016 | 50.66 |
| Feb 8, 2016 | 50.99 |
| Feb 5, 2016 | 51.33 |
| Feb 4, 2016 | 51.59 |
| Feb 3, 2016 | 51.85 |
| Feb 2, 2016 | 52.15 |
| Feb 1, 2016 | 52.47 |
| Jan 29, 2016 | 52.75 |
| Jan 28, 2016 | 53.02 |
| Jan 27, 2016 | 53.24 |
| Jan 26, 2016 | 53.48 |
| Jan 25, 2016 | 53.76 |
| Jan 22, 2016 | 54.10 |
| Jan 21, 2016 | 54.39 |
| Jan 20, 2016 | 54.75 |
| Jan 19, 2016 | 55.11 |
| Jan 15, 2016 | 55.47 |
| Jan 14, 2016 | 55.82 |
| Jan 13, 2016 | 56.12 |
| Jan 12, 2016 | 56.45 |
| Jan 11, 2016 | 56.73 |
| Jan 8, 2016 | 57.01 |
| Jan 7, 2016 | 57.21 |
| Jan 6, 2016 | 57.43 |
| Jan 5, 2016 | 57.62 |
| Jan 4, 2016 | 57.77 |
| Dec 31, 2015 | 57.86 |
| Dec 30, 2015 | 57.96 |
| Dec 29, 2015 | 58.04 |
| Dec 28, 2015 | 58.13 |
| Dec 24, 2015 | 58.23 |
| Dec 23, 2015 | 58.31 |
| Dec 22, 2015 | 58.35 |
| Dec 21, 2015 | 58.44 |
| Dec 18, 2015 | 58.57 |
| Dec 17, 2015 | 58.71 |
| Dec 16, 2015 | 58.82 |
| Dec 15, 2015 | 58.88 |
| Dec 14, 2015 | 58.91 |
| Dec 11, 2015 | 58.94 |
| Dec 10, 2015 | 58.91 |
| Dec 9, 2015 | 58.85 |
| Dec 8, 2015 | 58.72 |
| Dec 7, 2015 | 58.62 |
| Dec 4, 2015 | 58.56 |
| Dec 3, 2015 | 58.45 |
| Dec 2, 2015 | 58.32 |
| Dec 1, 2015 | 58.24 |
| Nov 30, 2015 | 58.14 |
| Nov 27, 2015 | 57.98 |
| Nov 25, 2015 | 57.82 |
| Nov 24, 2015 | 57.67 |
| Nov 23, 2015 | 57.47 |
| Nov 20, 2015 | 57.30 |
| Nov 19, 2015 | 57.14 |
| Nov 18, 2015 | 56.97 |
| Nov 17, 2015 | 56.82 |
| Nov 16, 2015 | 56.67 |
| Nov 13, 2015 | 56.50 |
| Nov 12, 2015 | 56.38 |
| Nov 11, 2015 | 56.27 |
| Nov 10, 2015 | 56.12 |
| Nov 9, 2015 | 56.01 |
| Nov 6, 2015 | 55.89 |
| Nov 5, 2015 | 55.76 |
| Nov 4, 2015 | 55.61 |
| Nov 3, 2015 | 55.41 |
| Nov 2, 2015 | 55.21 |
| Oct 30, 2015 | 55.10 |
| Oct 29, 2015 | 55.02 |
| Oct 28, 2015 | 54.98 |
| Oct 27, 2015 | 54.96 |
| Oct 26, 2015 | 55.03 |
| Oct 23, 2015 | 55.05 |
| Oct 22, 2015 | 55.08 |
| Oct 21, 2015 | 55.12 |
| Oct 20, 2015 | 55.19 |
| Oct 19, 2015 | 55.29 |
| Oct 16, 2015 | 55.38 |
| Oct 15, 2015 | 55.49 |
| Oct 14, 2015 | 55.62 |
| Oct 13, 2015 | 55.74 |
| Oct 12, 2015 | 55.80 |
| Oct 9, 2015 | 55.87 |
| Oct 8, 2015 | 55.94 |
| Oct 7, 2015 | 55.99 |
| Oct 6, 2015 | 56.05 |
| Oct 5, 2015 | 56.09 |
| Oct 2, 2015 | 56.19 |
| Oct 1, 2015 | 56.36 |
| Sep 30, 2015 | 56.56 |
| Sep 29, 2015 | 56.78 |
| Sep 28, 2015 | 57.04 |
| Sep 25, 2015 | 57.34 |
| Sep 24, 2015 | 57.60 |
| Sep 23, 2015 | 57.87 |
| Sep 22, 2015 | 58.15 |
| Sep 21, 2015 | 58.37 |
| Sep 18, 2015 | 58.56 |
| Sep 17, 2015 | 58.81 |
| Sep 16, 2015 | 59.04 |
| Sep 15, 2015 | 59.27 |
| Sep 14, 2015 | 59.54 |
| Sep 11, 2015 | 59.86 |
| Sep 10, 2015 | 60.17 |
| Sep 9, 2015 | 60.51 |
| Sep 8, 2015 | 60.82 |
| Sep 4, 2015 | 61.21 |
| Sep 3, 2015 | 61.62 |
| Sep 2, 2015 | 62.02 |
| Sep 1, 2015 | 62.44 |
| Aug 31, 2015 | 62.86 |
| Aug 28, 2015 | 63.19 |
| Aug 27, 2015 | 63.54 |
| Aug 26, 2015 | 63.88 |
| Aug 25, 2015 | 64.27 |
| Aug 24, 2015 | 64.68 |
| Aug 21, 2015 | 65.08 |
| Aug 20, 2015 | 65.43 |
| Aug 19, 2015 | 65.74 |
| Aug 18, 2015 | 66.00 |
| Aug 17, 2015 | 66.24 |
| Aug 14, 2015 | 66.45 |
| Aug 13, 2015 | 66.66 |
| Aug 12, 2015 | 66.88 |
| Aug 11, 2015 | 67.08 |
| Aug 10, 2015 | 67.25 |
| Aug 7, 2015 | 67.37 |
| Aug 6, 2015 | 67.53 |
| Aug 5, 2015 | 67.62 |
| Aug 4, 2015 | 67.70 |
| Aug 3, 2015 | 67.83 |
| Jul 31, 2015 | 68.04 |
| Jul 30, 2015 | 68.22 |
| Jul 29, 2015 | 68.36 |
| Jul 28, 2015 | 68.52 |
| Jul 27, 2015 | 68.67 |
| Jul 24, 2015 | 68.87 |
| Jul 23, 2015 | 69.05 |
| Jul 22, 2015 | 69.18 |
| Jul 21, 2015 | 69.33 |
| Jul 20, 2015 | 69.47 |
| Jul 17, 2015 | 69.61 |
| Jul 16, 2015 | 69.74 |
| Jul 15, 2015 | 69.83 |
| Jul 14, 2015 | 70.00 |
| Jul 13, 2015 | 70.23 |
| Jul 10, 2015 | 70.48 |
| Jul 9, 2015 | 70.74 |
| Jul 8, 2015 | 71.02 |
| Jul 7, 2015 | 71.32 |
| Jul 6, 2015 | 71.58 |
| Jul 2, 2015 | 71.81 |
| Jul 1, 2015 | 72.00 |
| Jun 30, 2015 | 72.18 |
| Jun 29, 2015 | 72.33 |
| Jun 26, 2015 | 72.50 |
| Jun 25, 2015 | 72.64 |
| Jun 24, 2015 | 72.78 |
| Jun 23, 2015 | 72.86 |
| Jun 22, 2015 | 72.90 |
| Jun 19, 2015 | 72.95 |
| Jun 18, 2015 | 73.04 |
| Jun 17, 2015 | 73.08 |
| Jun 16, 2015 | 73.12 |
| Jun 15, 2015 | 73.15 |
| Jun 12, 2015 | 73.13 |
| Jun 11, 2015 | 73.12 |
| Jun 10, 2015 | 73.12 |
| Jun 9, 2015 | 73.12 |
| Jun 8, 2015 | 73.13 |
| Jun 5, 2015 | 73.14 |
| Jun 4, 2015 | 73.07 |
| Jun 3, 2015 | 73.00 |
| Jun 2, 2015 | 72.89 |
| Jun 1, 2015 | 72.80 |
| May 29, 2015 | 72.72 |
| May 28, 2015 | 72.68 |
| May 27, 2015 | 72.57 |
| May 26, 2015 | 72.49 |
| May 22, 2015 | 72.41 |
| May 21, 2015 | 72.30 |
| May 20, 2015 | 72.18 |
| May 19, 2015 | 72.07 |
| May 18, 2015 | 72.02 |
| May 15, 2015 | 71.95 |
| May 14, 2015 | 71.93 |
| May 13, 2015 | 71.89 |
| May 12, 2015 | 71.83 |
| May 11, 2015 | 71.80 |
| May 8, 2015 | 71.74 |
| May 7, 2015 | 71.67 |
| May 6, 2015 | 71.67 |
| May 5, 2015 | 71.66 |
| May 4, 2015 | 71.64 |
| May 1, 2015 | 71.53 |
| Apr 30, 2015 | 71.33 |
| Apr 29, 2015 | 71.10 |
| Apr 28, 2015 | 70.88 |
| Apr 27, 2015 | 70.64 |
| Apr 24, 2015 | 70.38 |
| Apr 23, 2015 | 70.11 |
| Apr 22, 2015 | 69.89 |
| Apr 21, 2015 | 69.69 |
| Apr 20, 2015 | 69.48 |
| Apr 17, 2015 | 69.26 |
| Apr 16, 2015 | 68.98 |
| Apr 15, 2015 | 68.69 |
| Apr 14, 2015 | 68.32 |
| Apr 13, 2015 | 67.95 |
| Apr 10, 2015 | 67.58 |
| Apr 9, 2015 | 67.18 |
| Apr 8, 2015 | 66.83 |
| Apr 7, 2015 | 66.51 |
| Apr 6, 2015 | 66.20 |
| Apr 2, 2015 | 65.91 |
| Apr 1, 2015 | 65.67 |
| Mar 31, 2015 | 65.37 |
| Mar 30, 2015 | 65.08 |
| Mar 27, 2015 | 64.73 |
| Mar 26, 2015 | 64.43 |
| Mar 25, 2015 | 64.14 |
| Mar 24, 2015 | 63.95 |
| Mar 23, 2015 | 63.81 |
| Mar 20, 2015 | 63.67 |
| Mar 19, 2015 | 63.48 |
| Mar 18, 2015 | 63.30 |
| Mar 17, 2015 | 63.11 |
| Mar 16, 2015 | 63.04 |
| Mar 13, 2015 | 62.94 |
| Mar 12, 2015 | 62.86 |
| Mar 11, 2015 | 62.77 |
| Mar 10, 2015 | 62.68 |
| Mar 9, 2015 | 62.59 |
| Mar 6, 2015 | 62.47 |
| Mar 5, 2015 | 62.33 |
| Mar 4, 2015 | 62.19 |
| Mar 3, 2015 | 62.04 |
| Mar 2, 2015 | 61.85 |
| Feb 27, 2015 | 61.60 |
| Feb 26, 2015 | 61.34 |
| Feb 25, 2015 | 61.08 |
| Feb 24, 2015 | 60.84 |
| Feb 23, 2015 | 60.60 |
| Feb 20, 2015 | 60.43 |
| Feb 19, 2015 | 60.28 |
| Feb 18, 2015 | 60.21 |
| Feb 17, 2015 | 60.17 |
| Feb 13, 2015 | 60.10 |
| Feb 12, 2015 | 60.02 |
| Feb 11, 2015 | 59.98 |
| Feb 10, 2015 | 59.98 |
| Feb 9, 2015 | 60.06 |
| Feb 6, 2015 | 60.15 |
| Feb 5, 2015 | 60.25 |
| Feb 4, 2015 | 60.37 |
| Feb 3, 2015 | 60.54 |
| Feb 2, 2015 | 60.66 |
| Jan 30, 2015 | 60.86 |
| Jan 29, 2015 | 61.05 |
| Jan 28, 2015 | 61.27 |
| Jan 27, 2015 | 61.50 |
| Jan 26, 2015 | 61.68 |
| Jan 23, 2015 | 61.86 |
| Jan 22, 2015 | 62.06 |
| Jan 21, 2015 | 62.25 |
| Jan 20, 2015 | 62.44 |
| Jan 16, 2015 | 62.65 |
| Jan 15, 2015 | 62.82 |
| Jan 14, 2015 | 63.14 |
| Jan 13, 2015 | 63.43 |
| Jan 12, 2015 | 63.71 |
| Jan 9, 2015 | 63.95 |
| Jan 8, 2015 | 64.15 |
| Jan 7, 2015 | 64.32 |
| Jan 6, 2015 | 64.64 |
| Jan 5, 2015 | 65.00 |
| Jan 2, 2015 | 65.33 |
| Dec 31, 2014 | 65.63 |
| Dec 30, 2014 | 65.88 |
| Dec 29, 2014 | 66.10 |
| Dec 26, 2014 | 66.27 |
| Dec 24, 2014 | 66.44 |
| Dec 23, 2014 | 66.60 |
| Dec 22, 2014 | 66.78 |
| Dec 19, 2014 | 67.08 |
| Dec 18, 2014 | 67.44 |
| Dec 17, 2014 | 67.87 |
| Dec 16, 2014 | 68.32 |
| Dec 15, 2014 | 68.87 |
| Dec 12, 2014 | 69.43 |
| Dec 11, 2014 | 70.00 |
| Dec 10, 2014 | 70.51 |
| Dec 9, 2014 | 71.07 |
| Dec 8, 2014 | 71.64 |
| Dec 5, 2014 | 72.24 |
| Dec 4, 2014 | 72.77 |
| Dec 3, 2014 | 73.32 |
| Dec 2, 2014 | 73.88 |
| Dec 1, 2014 | 74.49 |
| Nov 28, 2014 | 75.14 |
| Nov 26, 2014 | 75.76 |
| Nov 25, 2014 | 76.25 |
| Nov 24, 2014 | 76.72 |
| Nov 21, 2014 | 77.19 |
| Nov 20, 2014 | 77.63 |
| Nov 19, 2014 | 78.11 |
| Nov 18, 2014 | 78.63 |
| Nov 17, 2014 | 79.13 |
| Nov 14, 2014 | 79.72 |
| Nov 13, 2014 | 80.31 |
| Nov 12, 2014 | 80.91 |
| Nov 11, 2014 | 81.51 |
| Nov 10, 2014 | 82.12 |
| Nov 7, 2014 | 82.70 |
| Nov 6, 2014 | 83.25 |
| Nov 5, 2014 | 83.81 |
| Nov 4, 2014 | 84.36 |
| Nov 3, 2014 | 84.93 |
| Oct 31, 2014 | 85.38 |
| Oct 30, 2014 | 85.85 |
| Oct 29, 2014 | 86.32 |
| Oct 28, 2014 | 86.78 |
| Oct 27, 2014 | 87.21 |
| Oct 24, 2014 | 87.61 |
| Oct 23, 2014 | 87.91 |
| Oct 22, 2014 | 88.17 |
| Oct 21, 2014 | 88.42 |
| Oct 20, 2014 | 88.64 |
| Oct 17, 2014 | 88.92 |
| Oct 16, 2014 | 89.20 |
| Oct 15, 2014 | 89.54 |
| Oct 14, 2014 | 89.85 |
| Oct 13, 2014 | 90.24 |
| Oct 10, 2014 | 90.57 |
| Oct 9, 2014 | 90.81 |
| Oct 8, 2014 | 91.02 |
| Oct 7, 2014 | 91.18 |
| Oct 6, 2014 | 91.41 |
| Oct 3, 2014 | 91.59 |
| Oct 2, 2014 | 91.75 |
| Oct 1, 2014 | 91.88 |
| Sep 30, 2014 | 91.99 |
| Sep 29, 2014 | 91.99 |
| Sep 26, 2014 | 91.92 |
| Sep 25, 2014 | 91.79 |
| Sep 24, 2014 | 91.68 |
| Sep 23, 2014 | 91.52 |
| Sep 22, 2014 | 91.38 |
| Sep 19, 2014 | 91.23 |
| Sep 18, 2014 | 91.01 |
| Sep 17, 2014 | 90.83 |
| Sep 16, 2014 | 90.63 |
| Sep 15, 2014 | 90.46 |
| Sep 12, 2014 | 90.30 |
| Sep 11, 2014 | 90.14 |
| Sep 10, 2014 | 89.94 |
| Sep 9, 2014 | 89.71 |
| Sep 8, 2014 | 89.49 |
| Sep 5, 2014 | 89.23 |
| Sep 4, 2014 | 88.94 |
| Sep 3, 2014 | 88.68 |
| Sep 2, 2014 | 88.42 |
| Aug 29, 2014 | 88.15 |
| Aug 28, 2014 | 87.90 |
| Aug 27, 2014 | 87.65 |
| Aug 26, 2014 | 87.40 |
| Aug 25, 2014 | 87.14 |
| Aug 22, 2014 | 86.89 |
| Aug 21, 2014 | 86.67 |
| Aug 20, 2014 | 86.43 |
| Aug 19, 2014 | 86.20 |
| Aug 18, 2014 | 85.98 |
| Aug 15, 2014 | 85.80 |
| Aug 14, 2014 | 85.64 |
| Aug 13, 2014 | 85.48 |
| Aug 12, 2014 | 85.32 |
| Aug 11, 2014 | 85.19 |
| Aug 8, 2014 | 85.05 |
| Aug 7, 2014 | 84.92 |
| Aug 6, 2014 | 84.76 |
| Aug 5, 2014 | 84.55 |
| Aug 4, 2014 | 84.38 |
| Aug 1, 2014 | 84.13 |
| Jul 31, 2014 | 83.91 |
| Jul 30, 2014 | 83.70 |
| Jul 29, 2014 | 83.43 |
| Jul 28, 2014 | 83.14 |
| Jul 25, 2014 | 82.79 |
| Jul 24, 2014 | 82.46 |
| Jul 23, 2014 | 82.16 |
| Jul 22, 2014 | 81.87 |
| Jul 21, 2014 | 81.60 |
| Jul 18, 2014 | 81.37 |
| Jul 17, 2014 | 81.18 |
| Jul 16, 2014 | 81.02 |
| Jul 15, 2014 | 80.84 |
| Jul 14, 2014 | 80.57 |
| Jul 11, 2014 | 80.29 |
| Jul 10, 2014 | 80.00 |
| Jul 9, 2014 | 79.72 |
| Jul 8, 2014 | 79.30 |
| Jul 7, 2014 | 78.91 |
| Jul 3, 2014 | 78.53 |
| Jul 2, 2014 | 78.14 |
| Jul 1, 2014 | 77.77 |
| Jun 30, 2014 | 77.38 |
| Jun 27, 2014 | 77.01 |
| Jun 26, 2014 | 76.64 |
| Jun 25, 2014 | 76.25 |
| Jun 24, 2014 | 75.83 |
| Jun 23, 2014 | 75.41 |
| Jun 20, 2014 | 75.00 |
| Jun 19, 2014 | 74.62 |
| Jun 18, 2014 | 74.22 |
| Jun 17, 2014 | 73.83 |
| Jun 16, 2014 | 73.53 |
| Jun 13, 2014 | 73.24 |
| Jun 12, 2014 | 72.96 |
| Jun 11, 2014 | 72.66 |
| Jun 10, 2014 | 72.34 |
| Jun 9, 2014 | 72.00 |
| Jun 6, 2014 | 71.65 |
| Jun 5, 2014 | 71.31 |
| Jun 4, 2014 | 71.01 |
| Jun 3, 2014 | 70.72 |
| Jun 2, 2014 | 70.44 |
| May 30, 2014 | 70.17 |
| May 29, 2014 | 69.89 |
| May 28, 2014 | 69.62 |
| May 27, 2014 | 69.37 |
| May 23, 2014 | 69.16 |
| May 22, 2014 | 68.95 |
| May 21, 2014 | 68.77 |
| May 20, 2014 | 68.58 |
| May 19, 2014 | 68.42 |
| May 16, 2014 | 68.26 |
| May 15, 2014 | 68.12 |
| May 14, 2014 | 68.00 |
| May 13, 2014 | 67.86 |
| May 12, 2014 | 67.71 |
| May 9, 2014 | 67.53 |
| May 8, 2014 | 67.36 |
| May 7, 2014 | 67.17 |
| May 6, 2014 | 66.94 |
| May 5, 2014 | 66.72 |
| May 2, 2014 | 66.54 |
| May 1, 2014 | 66.44 |
| Apr 30, 2014 | 66.31 |
| Apr 29, 2014 | 66.19 |
| Apr 28, 2014 | 66.07 |
| Apr 25, 2014 | 66.06 |
| Apr 24, 2014 | 66.01 |
| Apr 23, 2014 | 65.95 |
| Apr 22, 2014 | 65.87 |
| Apr 21, 2014 | 65.77 |
| Apr 17, 2014 | 65.68 |
| Apr 16, 2014 | 65.55 |
| Apr 15, 2014 | 65.44 |
| Apr 14, 2014 | 65.36 |
| Apr 11, 2014 | 65.33 |
| Apr 10, 2014 | 65.29 |
| Apr 9, 2014 | 65.19 |
| Apr 8, 2014 | 65.06 |
| Apr 7, 2014 | 64.93 |
| Apr 4, 2014 | 64.79 |
| Apr 3, 2014 | 64.64 |
| Apr 2, 2014 | 64.50 |
| Apr 1, 2014 | 64.36 |
| Mar 31, 2014 | 64.24 |
| Mar 28, 2014 | 64.15 |
| Mar 27, 2014 | 64.09 |
| Mar 26, 2014 | 64.03 |
| Mar 25, 2014 | 63.92 |
| Mar 24, 2014 | 63.81 |
| Mar 21, 2014 | 63.67 |
| Mar 20, 2014 | 63.53 |
| Mar 19, 2014 | 63.37 |
| Mar 18, 2014 | 63.22 |
| Mar 17, 2014 | 63.07 |
| Mar 14, 2014 | 62.93 |
| Mar 13, 2014 | 62.82 |
| Mar 12, 2014 | 62.70 |
| Mar 11, 2014 | 62.56 |
| Mar 10, 2014 | 62.39 |
| Mar 7, 2014 | 62.21 |
| Mar 6, 2014 | 62.01 |
| Mar 5, 2014 | 61.81 |
| Mar 4, 2014 | 61.60 |
| Mar 3, 2014 | 61.41 |
| Feb 28, 2014 | 61.22 |
| Feb 27, 2014 | 61.03 |
| Feb 26, 2014 | 60.84 |
| Feb 25, 2014 | 60.63 |
| Feb 24, 2014 | 60.44 |
| Feb 21, 2014 | 60.27 |
| Feb 20, 2014 | 60.10 |
| Feb 19, 2014 | 59.94 |
| Feb 18, 2014 | 59.78 |
| Feb 14, 2014 | 59.61 |
| Feb 13, 2014 | 59.46 |
| Feb 12, 2014 | 59.35 |
| Feb 11, 2014 | 59.22 |
| Feb 10, 2014 | 59.10 |
| Feb 7, 2014 | 58.99 |
| Feb 6, 2014 | 58.88 |
| Feb 5, 2014 | 58.83 |
| Feb 4, 2014 | 58.79 |
| Feb 3, 2014 | 58.75 |
| Jan 31, 2014 | 58.71 |
| Jan 30, 2014 | 58.66 |
| Jan 29, 2014 | 58.61 |
| Jan 28, 2014 | 58.59 |
| Jan 27, 2014 | 58.56 |
| Jan 24, 2014 | 58.53 |
| Jan 23, 2014 | 58.52 |
| Jan 22, 2014 | 58.47 |
| Jan 21, 2014 | 58.34 |
| Jan 17, 2014 | 58.20 |
| Jan 16, 2014 | 58.06 |
| Jan 15, 2014 | 57.91 |
| Jan 14, 2014 | 57.73 |
| Jan 13, 2014 | 57.58 |
| Jan 10, 2014 | 57.46 |
| Jan 9, 2014 | 57.32 |
| Jan 8, 2014 | 57.20 |
| Jan 7, 2014 | 57.11 |
| Jan 6, 2014 | 57.03 |
| Jan 3, 2014 | 56.95 |
| Jan 2, 2014 | 56.86 |
| Dec 31, 2013 | 56.76 |
| Dec 30, 2013 | 56.65 |
| Dec 27, 2013 | 56.55 |
| Dec 26, 2013 | 56.44 |
| Dec 24, 2013 | 56.34 |
| Dec 23, 2013 | 56.24 |
| Dec 20, 2013 | 56.15 |
| Dec 19, 2013 | 56.06 |
| Dec 18, 2013 | 55.96 |
| Dec 17, 2013 | 55.85 |
| Dec 16, 2013 | 55.77 |
| Dec 13, 2013 | 55.71 |
| Dec 12, 2013 | 55.66 |
| Dec 11, 2013 | 55.62 |
| Dec 10, 2013 | 55.58 |
| Dec 9, 2013 | 55.48 |
| Dec 6, 2013 | 55.37 |
| Dec 5, 2013 | 55.28 |
| Dec 4, 2013 | 55.19 |
| Dec 3, 2013 | 55.08 |
| Dec 2, 2013 | 54.96 |
| Nov 29, 2013 | 54.86 |
| Nov 27, 2013 | 54.79 |
| Nov 26, 2013 | 54.71 |
| Nov 25, 2013 | 54.62 |
| Nov 22, 2013 | 54.54 |
| Nov 21, 2013 | 54.42 |
| Nov 20, 2013 | 54.29 |
| Nov 19, 2013 | 54.19 |
| Nov 18, 2013 | 54.11 |
| Nov 15, 2013 | 54.01 |
| Nov 14, 2013 | 53.90 |
| Nov 13, 2013 | 53.79 |
| Nov 12, 2013 | 53.67 |
| Nov 11, 2013 | 53.56 |
| Nov 8, 2013 | 53.43 |
| Nov 7, 2013 | 53.31 |
| Nov 6, 2013 | 53.22 |
| Nov 5, 2013 | 53.13 |
| Nov 4, 2013 | 53.09 |
| Nov 1, 2013 | 53.04 |
| Oct 31, 2013 | 53.00 |
| Oct 30, 2013 | 52.93 |
| Oct 29, 2013 | 52.85 |
| Oct 28, 2013 | 52.75 |
| Oct 25, 2013 | 52.68 |
| Oct 24, 2013 | 52.59 |
| Oct 23, 2013 | 52.52 |
| Oct 22, 2013 | 52.45 |
| Oct 21, 2013 | 52.35 |
| Oct 18, 2013 | 52.25 |
| Oct 17, 2013 | 52.15 |
| Oct 16, 2013 | 52.05 |
| Oct 15, 2013 | 51.96 |
| Oct 14, 2013 | 51.91 |
| Oct 11, 2013 | 51.87 |
| Oct 10, 2013 | 51.83 |
| Oct 9, 2013 | 51.79 |
| Oct 8, 2013 | 51.80 |
| Oct 7, 2013 | 51.74 |
| Oct 4, 2013 | 51.66 |
| Oct 3, 2013 | 51.58 |
| Oct 2, 2013 | 51.49 |
| Oct 1, 2013 | 51.41 |
| Sep 30, 2013 | 51.33 |
| Sep 27, 2013 | 51.29 |
| Sep 26, 2013 | 51.23 |
| Sep 25, 2013 | 51.18 |
| Sep 24, 2013 | 51.15 |
| Sep 23, 2013 | 51.13 |
| Sep 20, 2013 | 51.11 |
| Sep 19, 2013 | 51.07 |
| Sep 18, 2013 | 51.00 |
| Sep 17, 2013 | 50.95 |
| Sep 16, 2013 | 50.90 |
| Sep 13, 2013 | 50.84 |
| Sep 12, 2013 | 50.79 |
| Sep 11, 2013 | 50.74 |
| Sep 10, 2013 | 50.69 |
| Sep 9, 2013 | 50.59 |
| Sep 6, 2013 | 50.50 |
| Sep 5, 2013 | 50.41 |
| Sep 4, 2013 | 50.32 |
| Sep 3, 2013 | 50.24 |
| Aug 30, 2013 | 50.15 |
| Aug 29, 2013 | 50.08 |
| Aug 28, 2013 | 50.03 |
| Aug 27, 2013 | 49.99 |
| Aug 26, 2013 | 49.96 |
| Aug 23, 2013 | 49.90 |
| Aug 22, 2013 | 49.84 |
| Aug 21, 2013 | 49.73 |
| Aug 20, 2013 | 49.67 |
| Aug 19, 2013 | 49.61 |
| Aug 16, 2013 | 49.57 |
| Aug 15, 2013 | 49.50 |
| Aug 14, 2013 | 49.40 |
| Aug 13, 2013 | 49.29 |
| Aug 12, 2013 | 49.20 |
| Aug 9, 2013 | 49.12 |
| Aug 8, 2013 | 49.05 |
| Aug 7, 2013 | 48.97 |
| Aug 6, 2013 | 48.91 |
| Aug 5, 2013 | 48.82 |
| Aug 2, 2013 | 48.71 |
| Aug 1, 2013 | 48.59 |
| Jul 31, 2013 | 48.48 |
| Jul 30, 2013 | 48.37 |
| Jul 29, 2013 | 48.24 |
| Jul 26, 2013 | 48.15 |
| Jul 25, 2013 | 48.08 |
| Jul 24, 2013 | 48.00 |
| Jul 23, 2013 | 47.91 |
| Jul 22, 2013 | 47.82 |
| Jul 19, 2013 | 47.72 |
| Jul 18, 2013 | 47.63 |
| Jul 17, 2013 | 47.55 |
| Jul 16, 2013 | 47.43 |
| Jul 15, 2013 | 47.26 |
| Jul 12, 2013 | 47.05 |
| Jul 11, 2013 | 46.83 |
| Jul 10, 2013 | 46.65 |
| Jul 9, 2013 | 46.50 |
| Jul 8, 2013 | 46.34 |
| Jul 5, 2013 | 46.23 |
| Jul 3, 2013 | 46.10 |
| Jul 2, 2013 | 45.95 |
| Jul 1, 2013 | 45.81 |
| Jun 28, 2013 | 45.65 |
| Jun 27, 2013 | 45.47 |
| Jun 26, 2013 | 45.30 |
| Jun 25, 2013 | 45.17 |
| Jun 24, 2013 | 45.00 |
| Jun 21, 2013 | 44.89 |
| Jun 20, 2013 | 44.83 |
| Jun 19, 2013 | 44.75 |
| Jun 18, 2013 | 44.65 |
| Jun 17, 2013 | 44.53 |
| Jun 14, 2013 | 44.42 |
| Jun 13, 2013 | 44.30 |
| Jun 12, 2013 | 44.20 |
| Jun 11, 2013 | 44.15 |
| Jun 10, 2013 | 44.11 |
| Jun 7, 2013 | 44.10 |
| Jun 6, 2013 | 44.10 |
| Jun 5, 2013 | 44.11 |
| Jun 4, 2013 | 44.14 |
| Jun 3, 2013 | 44.15 |
| May 31, 2013 | 44.15 |
| May 30, 2013 | 44.19 |
| May 29, 2013 | 44.21 |
| May 28, 2013 | 44.24 |
| May 24, 2013 | 44.27 |
| May 23, 2013 | 44.31 |
| May 22, 2013 | 44.34 |
| May 21, 2013 | 44.37 |
| May 20, 2013 | 44.36 |
| May 17, 2013 | 44.37 |
| May 16, 2013 | 44.36 |
| May 15, 2013 | 44.36 |
| May 14, 2013 | 44.33 |
| May 13, 2013 | 44.29 |
| May 10, 2013 | 44.26 |
| May 9, 2013 | 44.21 |
| May 8, 2013 | 44.19 |
| May 7, 2013 | 44.12 |
| May 6, 2013 | 44.06 |
| May 3, 2013 | 44.05 |
| May 2, 2013 | 44.08 |
| May 1, 2013 | 44.15 |
| Apr 30, 2013 | 44.29 |
| Apr 29, 2013 | 44.37 |
| Apr 26, 2013 | 44.45 |
| Apr 25, 2013 | 44.53 |
| Apr 24, 2013 | 44.57 |
| Apr 23, 2013 | 44.61 |
| Apr 22, 2013 | 44.70 |
| Apr 19, 2013 | 44.78 |
| Apr 18, 2013 | 44.86 |
| Apr 17, 2013 | 44.98 |
| Apr 16, 2013 | 45.07 |
| Apr 15, 2013 | 45.16 |
| Apr 12, 2013 | 45.29 |
| Apr 11, 2013 | 45.34 |
| Apr 10, 2013 | 45.37 |
| Apr 9, 2013 | 45.38 |
| Apr 8, 2013 | 45.40 |
| Apr 5, 2013 | 45.43 |
| Apr 4, 2013 | 45.44 |
| Apr 3, 2013 | 45.44 |
| Apr 2, 2013 | 45.44 |
| Apr 1, 2013 | 45.44 |
| Mar 28, 2013 | 45.38 |
| Mar 27, 2013 | 45.30 |
| Mar 26, 2013 | 45.22 |
| Mar 25, 2013 | 45.13 |
| Mar 22, 2013 | 45.04 |
| Mar 21, 2013 | 44.95 |
| Mar 20, 2013 | 44.84 |
| Mar 19, 2013 | 44.69 |
| Mar 18, 2013 | 44.56 |
| Mar 15, 2013 | 44.43 |
| Mar 14, 2013 | 44.29 |
| Mar 13, 2013 | 44.11 |
| Mar 12, 2013 | 43.94 |
| Mar 11, 2013 | 43.78 |
| Mar 8, 2013 | 43.64 |
| Mar 7, 2013 | 43.50 |
| Mar 6, 2013 | 43.37 |
| Mar 5, 2013 | 43.25 |
| Mar 4, 2013 | 43.15 |
| Mar 1, 2013 | 43.08 |
| Feb 28, 2013 | 42.99 |
| Feb 27, 2013 | 42.91 |
| Feb 26, 2013 | 42.81 |
| Feb 25, 2013 | 42.73 |
| Feb 22, 2013 | 42.65 |
| Feb 21, 2013 | 42.54 |
| Feb 20, 2013 | 42.45 |
| Feb 19, 2013 | 42.30 |
| Feb 15, 2013 | 42.10 |
| Feb 14, 2013 | 41.91 |
| Feb 13, 2013 | 41.72 |
| Feb 12, 2013 | 41.51 |
| Feb 11, 2013 | 41.33 |
| Feb 8, 2013 | 41.13 |
| Feb 7, 2013 | 40.91 |
| Feb 6, 2013 | 40.74 |
| Feb 5, 2013 | 40.60 |
| Feb 4, 2013 | 40.43 |
| Feb 1, 2013 | 40.28 |
| Jan 31, 2013 | 40.10 |
| Jan 30, 2013 | 39.91 |
| Jan 29, 2013 | 39.71 |
| Jan 28, 2013 | 39.55 |
| Jan 25, 2013 | 39.43 |
| Jan 24, 2013 | 39.32 |
| Jan 23, 2013 | 39.21 |
| Jan 22, 2013 | 39.11 |
| Jan 18, 2013 | 39.02 |
| Jan 17, 2013 | 38.95 |
| Jan 16, 2013 | 38.89 |
| Jan 15, 2013 | 38.82 |
| Jan 14, 2013 | 38.76 |
| Jan 11, 2013 | 38.66 |
| Jan 10, 2013 | 38.58 |
| Jan 9, 2013 | 38.47 |
| Jan 8, 2013 | 38.38 |
| Jan 7, 2013 | 38.30 |
| Jan 4, 2013 | 38.22 |
| Jan 3, 2013 | 38.15 |
| Jan 2, 2013 | 38.11 |
| Dec 31, 2012 | 38.05 |
| Dec 28, 2012 | 38.04 |
| Dec 27, 2012 | 37.99 |
| Dec 26, 2012 | 37.91 |
| Dec 24, 2012 | 37.83 |
| Dec 21, 2012 | 37.76 |
| Dec 20, 2012 | 37.71 |
| Dec 19, 2012 | 37.68 |
| Dec 18, 2012 | 37.65 |
| Dec 17, 2012 | 37.60 |
| Dec 14, 2012 | 37.55 |
| Dec 13, 2012 | 37.51 |
| Dec 12, 2012 | 37.48 |
| Dec 11, 2012 | 37.44 |
| Dec 10, 2012 | 37.40 |
| Dec 7, 2012 | 37.35 |
| Dec 6, 2012 | 37.31 |
| Dec 5, 2012 | 37.33 |
| Dec 4, 2012 | 37.36 |
| Dec 3, 2012 | 37.38 |
| Nov 30, 2012 | 37.41 |
| Nov 29, 2012 | 37.42 |
| Nov 28, 2012 | 37.44 |
| Nov 27, 2012 | 37.48 |
| Nov 26, 2012 | 37.52 |
| Nov 23, 2012 | 37.50 |
| Nov 21, 2012 | 37.45 |
| Nov 20, 2012 | 37.42 |
| Nov 19, 2012 | 37.40 |
| Nov 16, 2012 | 37.37 |
| Nov 15, 2012 | 37.34 |
| Nov 14, 2012 | 37.33 |
| Nov 13, 2012 | 37.28 |
| Nov 12, 2012 | 37.21 |
| Nov 9, 2012 | 37.13 |
| Nov 8, 2012 | 37.05 |
| Nov 7, 2012 | 36.96 |
| Nov 6, 2012 | 36.87 |
| Nov 5, 2012 | 36.77 |
| Nov 2, 2012 | 36.67 |
| Nov 1, 2012 | 36.58 |
| Oct 31, 2012 | 36.48 |
| Oct 26, 2012 | 36.41 |
| Oct 25, 2012 | 36.32 |
| Oct 24, 2012 | 36.24 |
| Oct 23, 2012 | 36.14 |
| Oct 22, 2012 | 36.06 |
| Oct 19, 2012 | 35.97 |
| Oct 18, 2012 | 35.89 |
| Oct 17, 2012 | 35.79 |
| Oct 16, 2012 | 35.71 |
| Oct 15, 2012 | 35.61 |
| Oct 12, 2012 | 35.55 |
| Oct 11, 2012 | 35.48 |
| Oct 10, 2012 | 35.35 |
| Oct 9, 2012 | 35.23 |
| Oct 8, 2012 | 35.08 |
| Oct 5, 2012 | 34.94 |
| Oct 4, 2012 | 34.76 |
| Oct 3, 2012 | 34.58 |
| Oct 2, 2012 | 34.40 |
| Oct 1, 2012 | 34.23 |
| Sep 28, 2012 | 34.07 |
| Sep 27, 2012 | 33.93 |
| Sep 26, 2012 | 33.78 |
| Sep 25, 2012 | 33.63 |
| Sep 24, 2012 | 33.46 |
| Sep 21, 2012 | 33.26 |
| Sep 20, 2012 | 33.05 |
| Sep 19, 2012 | 32.84 |
| Sep 18, 2012 | 32.63 |
| Sep 17, 2012 | 32.45 |
| Sep 14, 2012 | 32.24 |
| Sep 13, 2012 | 32.04 |
| Sep 12, 2012 | 31.83 |
| Sep 11, 2012 | 31.63 |
| Sep 10, 2012 | 31.44 |
| Sep 7, 2012 | 31.24 |
| Sep 6, 2012 | 31.03 |
| Sep 5, 2012 | 30.81 |
| Sep 4, 2012 | 30.62 |
| Aug 31, 2012 | 30.43 |
| Aug 30, 2012 | 30.24 |
| Aug 29, 2012 | 30.08 |
| Aug 28, 2012 | 29.92 |
| Aug 27, 2012 | 29.74 |
| Aug 24, 2012 | 29.55 |
| Aug 23, 2012 | 29.34 |
| Aug 22, 2012 | 29.15 |
| Aug 21, 2012 | 28.98 |
| Aug 20, 2012 | 28.79 |
| Aug 17, 2012 | 28.61 |
| Aug 16, 2012 | 28.45 |
| Aug 15, 2012 | 28.28 |
| Aug 14, 2012 | 28.11 |
| Aug 13, 2012 | 27.93 |
| Aug 10, 2012 | 27.77 |
| Aug 9, 2012 | 27.65 |
| Aug 8, 2012 | 27.53 |
| Aug 7, 2012 | 27.42 |
| Aug 6, 2012 | 27.29 |
| Aug 3, 2012 | 27.17 |
| Aug 2, 2012 | 27.05 |
| Aug 1, 2012 | 26.94 |
| Jul 31, 2012 | 26.88 |
| Jul 30, 2012 | 26.80 |
| Jul 27, 2012 | 26.72 |
| Jul 26, 2012 | 26.65 |
| Jul 25, 2012 | 26.63 |
| Jul 24, 2012 | 26.63 |
| Jul 23, 2012 | 26.65 |
| Jul 20, 2012 | 26.65 |
| Jul 19, 2012 | 26.64 |
| Jul 18, 2012 | 26.62 |
| Jul 17, 2012 | 26.61 |
| Jul 16, 2012 | 26.61 |
| Jul 13, 2012 | 26.66 |
| Jul 12, 2012 | 26.71 |
| Jul 11, 2012 | 26.79 |
| Jul 10, 2012 | 26.89 |
| Jul 9, 2012 | 27.00 |
| Jul 6, 2012 | 27.09 |
| Jul 5, 2012 | 27.17 |
| Jul 3, 2012 | 27.22 |
| Jul 2, 2012 | 27.30 |
| Jun 29, 2012 | 27.39 |
| Jun 28, 2012 | 27.47 |
| Jun 27, 2012 | 27.57 |
| Jun 26, 2012 | 27.68 |
| Jun 25, 2012 | 27.78 |
| Jun 22, 2012 | 27.89 |
| Jun 21, 2012 | 27.99 |
| Jun 20, 2012 | 28.09 |
| Jun 19, 2012 | 28.17 |
| Jun 18, 2012 | 28.26 |
| Jun 15, 2012 | 28.38 |
| Jun 14, 2012 | 28.51 |
| Jun 13, 2012 | 28.67 |
| Jun 12, 2012 | 28.83 |
| Jun 11, 2012 | 28.95 |
| Jun 8, 2012 | 29.10 |
| Jun 7, 2012 | 29.23 |
| Jun 6, 2012 | 29.37 |
| Jun 5, 2012 | 29.51 |
| Jun 4, 2012 | 29.65 |
| Jun 1, 2012 | 29.79 |
| May 31, 2012 | 29.95 |
| May 30, 2012 | 30.04 |
| May 29, 2012 | 30.14 |
| May 25, 2012 | 30.22 |
| May 24, 2012 | 30.31 |
| May 23, 2012 | 30.39 |
| May 22, 2012 | 30.51 |
| May 21, 2012 | 30.59 |
| May 18, 2012 | 30.67 |
| May 17, 2012 | 30.76 |
| May 16, 2012 | 30.82 |
| May 15, 2012 | 30.84 |
| May 14, 2012 | 30.87 |
| May 11, 2012 | 30.91 |
| May 10, 2012 | 30.93 |
| May 9, 2012 | 30.95 |
| May 8, 2012 | 31.00 |
| May 7, 2012 | 31.04 |
| May 4, 2012 | 31.04 |
| May 3, 2012 | 31.06 |
| May 2, 2012 | 31.04 |
| May 1, 2012 | 31.01 |
| Apr 30, 2012 | 31.00 |
| Apr 27, 2012 | 30.96 |
| Apr 26, 2012 | 30.89 |
| Apr 25, 2012 | 30.83 |
| Apr 24, 2012 | 30.80 |
| Apr 23, 2012 | 30.78 |
| Apr 20, 2012 | 30.76 |
| Apr 19, 2012 | 30.75 |
| Apr 18, 2012 | 30.75 |
| Apr 17, 2012 | 30.75 |
| Apr 16, 2012 | 30.73 |
| Apr 13, 2012 | 30.71 |
| Apr 12, 2012 | 30.70 |
| Apr 11, 2012 | 30.68 |
| Apr 10, 2012 | 30.65 |
| Apr 9, 2012 | 30.62 |
| Apr 5, 2012 | 30.57 |
| Apr 4, 2012 | 30.52 |
| Apr 3, 2012 | 30.46 |
| Apr 2, 2012 | 30.37 |
| Mar 30, 2012 | 30.28 |
| Mar 29, 2012 | 30.19 |
| Mar 28, 2012 | 30.11 |
| Mar 27, 2012 | 30.02 |
| Mar 26, 2012 | 29.90 |
| Mar 23, 2012 | 29.75 |
| Mar 22, 2012 | 29.59 |
| Mar 21, 2012 | 29.42 |
| Mar 20, 2012 | 29.21 |
| Mar 19, 2012 | 28.99 |
| Mar 16, 2012 | 28.77 |
| Mar 15, 2012 | 28.54 |
| Mar 14, 2012 | 28.30 |
| Mar 13, 2012 | 28.05 |
| Mar 12, 2012 | 27.80 |
| Mar 9, 2012 | 27.57 |
| Mar 8, 2012 | 27.36 |
| Mar 7, 2012 | 27.15 |
| Mar 6, 2012 | 26.97 |
| Mar 5, 2012 | 26.80 |
| Mar 2, 2012 | 26.61 |
| Mar 1, 2012 | 26.38 |
| Feb 29, 2012 | 26.17 |
| Feb 28, 2012 | 25.96 |
| Feb 27, 2012 | 25.73 |
| Feb 24, 2012 | 25.51 |
| Feb 23, 2012 | 25.33 |
| Feb 22, 2012 | 25.16 |
| Feb 21, 2012 | 24.98 |
| Feb 17, 2012 | 24.83 |
| Feb 16, 2012 | 24.65 |
| Feb 15, 2012 | 24.47 |
| Feb 14, 2012 | 24.30 |
| Feb 13, 2012 | 24.14 |
| Feb 10, 2012 | 23.96 |
| Feb 9, 2012 | 23.77 |
| Feb 8, 2012 | 23.58 |
| Feb 7, 2012 | 23.36 |
| Feb 6, 2012 | 23.13 |
| Feb 3, 2012 | 22.93 |
| Feb 2, 2012 | 22.74 |
| Feb 1, 2012 | 22.57 |
| Jan 31, 2012 | 22.40 |
| Jan 30, 2012 | 22.25 |
| Jan 27, 2012 | 22.11 |
| Jan 26, 2012 | 21.98 |
| Jan 25, 2012 | 21.84 |
| Jan 24, 2012 | 21.68 |
| Jan 23, 2012 | 21.51 |
| Jan 20, 2012 | 21.35 |
| Jan 19, 2012 | 21.18 |
| Jan 18, 2012 | 21.02 |
| Jan 17, 2012 | 20.86 |
| Jan 13, 2012 | 20.68 |
| Jan 12, 2012 | 20.53 |
| Jan 11, 2012 | 20.43 |
| Jan 10, 2012 | 20.38 |
| Jan 9, 2012 | 20.34 |
| Jan 6, 2012 | 20.30 |
| Jan 5, 2012 | 20.25 |
| Jan 4, 2012 | 20.21 |
| Jan 3, 2012 | 20.17 |
| Dec 30, 2011 | 20.12 |
| Dec 29, 2011 | 20.08 |
| Dec 28, 2011 | 20.07 |
| Dec 27, 2011 | 20.06 |
| Dec 23, 2011 | 20.05 |
| Dec 22, 2011 | 20.02 |
| Dec 21, 2011 | 20.00 |
| Dec 20, 2011 | 19.99 |
| Dec 19, 2011 | 19.98 |
| Dec 16, 2011 | 19.96 |
| Dec 15, 2011 | 19.95 |
| Dec 14, 2011 | 19.92 |
| Dec 13, 2011 | 19.87 |
| Dec 12, 2011 | 19.81 |
| Dec 9, 2011 | 19.75 |
| Dec 8, 2011 | 19.71 |
| Dec 7, 2011 | 19.67 |
| Dec 6, 2011 | 19.63 |
| Dec 5, 2011 | 19.58 |
| Dec 2, 2011 | 19.52 |
| Dec 1, 2011 | 19.47 |
| Nov 30, 2011 | 19.45 |
| Nov 29, 2011 | 19.45 |
| Nov 28, 2011 | 19.48 |
| Nov 25, 2011 | 19.51 |
| Nov 23, 2011 | 19.56 |
| Nov 22, 2011 | 19.60 |
| Nov 21, 2011 | 19.62 |
| Nov 18, 2011 | 19.62 |
| Nov 17, 2011 | 19.61 |
| Nov 16, 2011 | 19.61 |
| Nov 15, 2011 | 19.61 |
| Nov 14, 2011 | 19.58 |
| Nov 11, 2011 | 19.56 |
| Nov 10, 2011 | 19.56 |
| Nov 9, 2011 | 19.61 |
| Nov 8, 2011 | 19.65 |
| Nov 7, 2011 | 19.70 |
| Nov 4, 2011 | 19.73 |
| Nov 3, 2011 | 19.74 |
| Nov 2, 2011 | 19.75 |
| Nov 1, 2011 | 19.77 |
| Oct 31, 2011 | 19.77 |
| Oct 28, 2011 | 19.73 |
| Oct 27, 2011 | 19.70 |
| Oct 26, 2011 | 19.69 |
| Oct 25, 2011 | 19.71 |
| Oct 24, 2011 | 19.77 |
| Oct 21, 2011 | 19.81 |
| Oct 20, 2011 | 19.84 |
| Oct 19, 2011 | 19.87 |
| Oct 18, 2011 | 19.91 |
| Oct 17, 2011 | 19.90 |
| Oct 14, 2011 | 19.95 |
| Oct 13, 2011 | 19.99 |
| Oct 12, 2011 | 20.10 |
| Oct 11, 2011 | 20.19 |
| Oct 10, 2011 | 20.34 |
| Oct 7, 2011 | 20.47 |
| Oct 6, 2011 | 20.61 |
| Oct 5, 2011 | 20.74 |
| Oct 4, 2011 | 20.90 |
| Oct 3, 2011 | 21.08 |
| Sep 30, 2011 | 21.29 |
| Sep 29, 2011 | 21.49 |
| Sep 28, 2011 | 21.65 |
| Sep 27, 2011 | 21.80 |
| Sep 26, 2011 | 21.93 |
| Sep 23, 2011 | 22.07 |
| Sep 22, 2011 | 22.21 |
| Sep 21, 2011 | 22.36 |
| Sep 20, 2011 | 22.47 |
| Sep 19, 2011 | 22.58 |
| Sep 16, 2011 | 22.70 |
| Sep 15, 2011 | 22.82 |
| Sep 14, 2011 | 22.93 |
| Sep 13, 2011 | 23.04 |
| Sep 12, 2011 | 23.14 |
| Sep 9, 2011 | 23.27 |
| Sep 8, 2011 | 23.39 |
| Sep 7, 2011 | 23.48 |
| Sep 6, 2011 | 23.56 |
| Sep 2, 2011 | 23.66 |
| Sep 1, 2011 | 23.76 |
| Aug 31, 2011 | 23.85 |
| Aug 30, 2011 | 23.91 |
| Aug 29, 2011 | 23.96 |
| Aug 26, 2011 | 24.00 |
| Aug 25, 2011 | 24.06 |
| Aug 24, 2011 | 24.16 |
| Aug 23, 2011 | 24.28 |
| Aug 22, 2011 | 24.37 |
| Aug 19, 2011 | 24.51 |
| Aug 18, 2011 | 24.65 |
| Aug 17, 2011 | 24.77 |
| Aug 16, 2011 | 24.89 |
| Aug 15, 2011 | 25.00 |
| Aug 12, 2011 | 25.09 |
| Aug 11, 2011 | 25.22 |
| Aug 10, 2011 | 25.36 |
| Aug 9, 2011 | 25.53 |
| Aug 8, 2011 | 25.68 |
| Aug 5, 2011 | 25.87 |
| Aug 4, 2011 | 25.98 |
| Aug 3, 2011 | 26.06 |
| Aug 2, 2011 | 26.11 |
| Aug 1, 2011 | 26.17 |
| Jul 29, 2011 | 26.20 |
| Jul 28, 2011 | 26.23 |
| Jul 27, 2011 | 26.27 |
| Jul 26, 2011 | 26.31 |
| Jul 25, 2011 | 26.38 |
| Jul 22, 2011 | 26.42 |
| Jul 21, 2011 | 26.47 |
| Jul 20, 2011 | 26.54 |
| Jul 19, 2011 | 26.61 |
| Jul 18, 2011 | 26.69 |
| Jul 15, 2011 | 26.77 |
| Jul 14, 2011 | 26.84 |
| Jul 13, 2011 | 26.93 |
| Jul 12, 2011 | 27.07 |
| Jul 11, 2011 | 27.22 |
| Jul 8, 2011 | 27.35 |
| Jul 7, 2011 | 27.46 |
| Jul 6, 2011 | 27.58 |
| Jul 5, 2011 | 27.68 |
| Jul 1, 2011 | 27.80 |
| Jun 30, 2011 | 27.90 |
| Jun 29, 2011 | 27.98 |
| Jun 28, 2011 | 28.05 |
| Jun 27, 2011 | 28.14 |
| Jun 24, 2011 | 28.22 |
| Jun 23, 2011 | 28.30 |
| Jun 22, 2011 | 28.35 |
| Jun 21, 2011 | 28.41 |
| Jun 20, 2011 | 28.49 |
| Jun 17, 2011 | 28.59 |
| Jun 16, 2011 | 28.68 |
| Jun 15, 2011 | 28.76 |
| Jun 14, 2011 | 28.82 |
| Jun 13, 2011 | 28.86 |
| Jun 10, 2011 | 28.92 |
| Jun 9, 2011 | 28.96 |
| Jun 8, 2011 | 28.99 |
| Jun 7, 2011 | 29.02 |
| Jun 6, 2011 | 29.03 |
| Jun 3, 2011 | 29.03 |
| Jun 2, 2011 | 29.03 |
| Jun 1, 2011 | 29.00 |
| May 31, 2011 | 28.97 |
| May 27, 2011 | 28.91 |
| May 26, 2011 | 28.85 |
| May 25, 2011 | 28.78 |
| May 24, 2011 | 28.73 |
| May 23, 2011 | 28.72 |
| May 20, 2011 | 28.69 |
| May 19, 2011 | 28.63 |
| May 18, 2011 | 28.57 |
| May 17, 2011 | 28.52 |
| May 16, 2011 | 28.47 |
| May 13, 2011 | 28.42 |
| May 12, 2011 | 28.33 |
| May 11, 2011 | 28.24 |
| May 10, 2011 | 28.13 |
| May 9, 2011 | 28.00 |
| May 6, 2011 | 27.87 |
| May 5, 2011 | 27.73 |
| May 4, 2011 | 27.61 |
| May 3, 2011 | 27.51 |
| May 2, 2011 | 27.37 |
| Apr 29, 2011 | 27.17 |
| Apr 28, 2011 | 26.96 |
| Apr 27, 2011 | 26.75 |
| Apr 26, 2011 | 26.53 |
| Apr 25, 2011 | 26.30 |
| Apr 21, 2011 | 26.09 |
| Apr 20, 2011 | 25.87 |
| Apr 19, 2011 | 25.67 |
| Apr 18, 2011 | 25.51 |
| Apr 15, 2011 | 25.33 |
| Apr 14, 2011 | 25.13 |
| Apr 13, 2011 | 24.93 |
| Apr 12, 2011 | 24.75 |
| Apr 11, 2011 | 24.56 |
| Apr 8, 2011 | 24.37 |
| Apr 7, 2011 | 24.17 |
| Apr 6, 2011 | 23.98 |
| Apr 5, 2011 | 23.80 |
| Apr 4, 2011 | 23.63 |
| Apr 1, 2011 | 23.47 |
| Mar 31, 2011 | 23.31 |
| Mar 30, 2011 | 23.18 |
| Mar 29, 2011 | 23.06 |
| Mar 28, 2011 | 22.94 |
| Mar 25, 2011 | 22.83 |
| Mar 24, 2011 | 22.71 |
| Mar 23, 2011 | 22.61 |
| Mar 22, 2011 | 22.51 |
| Mar 21, 2011 | 22.41 |
| Mar 18, 2011 | 22.32 |
| Mar 17, 2011 | 22.25 |
| Mar 16, 2011 | 22.19 |
| Mar 15, 2011 | 22.14 |
| Mar 14, 2011 | 22.07 |
| Mar 11, 2011 | 22.01 |
| Mar 10, 2011 | 21.96 |
| Mar 9, 2011 | 21.91 |
| Mar 8, 2011 | 21.85 |
| Mar 7, 2011 | 21.79 |
| Mar 4, 2011 | 21.73 |
| Mar 3, 2011 | 21.67 |
| Mar 2, 2011 | 21.61 |
| Mar 1, 2011 | 21.55 |
| Feb 28, 2011 | 21.51 |
| Feb 25, 2011 | 21.44 |
| Feb 24, 2011 | 21.38 |
| Feb 23, 2011 | 21.33 |
| Feb 22, 2011 | 21.27 |
| Feb 18, 2011 | 21.19 |
| Feb 17, 2011 | 21.13 |
| Feb 16, 2011 | 21.07 |
| Feb 15, 2011 | 21.03 |
| Feb 14, 2011 | 20.98 |
| Feb 11, 2011 | 20.92 |
| Feb 10, 2011 | 20.87 |
| Feb 9, 2011 | 20.82 |
| Feb 8, 2011 | 20.77 |
| Feb 7, 2011 | 20.72 |
| Feb 4, 2011 | 20.66 |
| Feb 3, 2011 | 20.61 |
| Feb 2, 2011 | 20.60 |
| Feb 1, 2011 | 20.58 |
| Jan 31, 2011 | 20.54 |
| Jan 28, 2011 | 20.52 |
| Jan 27, 2011 | 20.48 |
| Jan 26, 2011 | 20.44 |
| Jan 25, 2011 | 20.41 |
| Jan 24, 2011 | 20.38 |
| Jan 21, 2011 | 20.36 |
| Jan 20, 2011 | 20.32 |
| Jan 19, 2011 | 20.29 |
| Jan 18, 2011 | 20.23 |
| Jan 14, 2011 | 20.15 |
| Jan 13, 2011 | 20.06 |
| Jan 12, 2011 | 19.95 |
| Jan 11, 2011 | 19.84 |
| Jan 10, 2011 | 19.73 |
| Jan 7, 2011 | 19.62 |
| Jan 6, 2011 | 19.52 |
| Jan 5, 2011 | 19.41 |
| Jan 4, 2011 | 19.30 |
| Jan 3, 2011 | 19.18 |
| Dec 31, 2010 | 19.07 |
| Dec 30, 2010 | 18.95 |
| Dec 29, 2010 | 18.84 |
| Dec 28, 2010 | 18.73 |
| Dec 27, 2010 | 18.61 |
| Dec 23, 2010 | 18.50 |
| Dec 22, 2010 | 18.38 |
| Dec 21, 2010 | 18.27 |
| Dec 20, 2010 | 18.16 |
| Dec 17, 2010 | 18.05 |
| Dec 16, 2010 | 17.93 |
| Dec 15, 2010 | 17.80 |
| Dec 14, 2010 | 17.71 |
| Dec 13, 2010 | 17.60 |
| Dec 10, 2010 | 17.51 |
| Dec 9, 2010 | 17.40 |
| Dec 8, 2010 | 17.30 |
| Dec 7, 2010 | 17.19 |
| Dec 6, 2010 | 17.09 |
| Dec 3, 2010 | 16.99 |
| Dec 2, 2010 | 16.89 |
| Dec 1, 2010 | 16.80 |
| Nov 30, 2010 | 16.71 |
| Nov 29, 2010 | 16.63 |
| Nov 26, 2010 | 16.55 |
| Nov 24, 2010 | 16.46 |
| Nov 23, 2010 | 16.36 |
| Nov 22, 2010 | 16.27 |
| Nov 19, 2010 | 16.18 |
| Nov 18, 2010 | 16.06 |
| Nov 17, 2010 | 15.96 |
| Nov 16, 2010 | 15.87 |
| Nov 15, 2010 | 15.79 |
| Nov 12, 2010 | 15.70 |
| Nov 11, 2010 | 15.60 |
| Nov 10, 2010 | 15.51 |
| Nov 9, 2010 | 15.39 |
| Nov 8, 2010 | 15.28 |
| Nov 5, 2010 | 15.17 |
| Nov 4, 2010 | 15.06 |
| Nov 3, 2010 | 14.95 |
| Nov 2, 2010 | 14.86 |
| Nov 1, 2010 | 14.79 |
| Oct 29, 2010 | 14.73 |
| Oct 28, 2010 | 14.68 |
| Oct 27, 2010 | 14.63 |
| Oct 26, 2010 | 14.59 |
| Oct 25, 2010 | 14.55 |
| Oct 22, 2010 | 14.50 |
| Oct 21, 2010 | 14.46 |
| Oct 20, 2010 | 14.41 |
| Oct 19, 2010 | 14.37 |
| Oct 18, 2010 | 14.34 |
| Oct 15, 2010 | 14.29 |
| Oct 14, 2010 | 14.26 |
| Oct 13, 2010 | 14.22 |
| Oct 12, 2010 | 14.15 |
| Oct 11, 2010 | 14.10 |
| Oct 8, 2010 | 14.02 |
| Oct 7, 2010 | 13.95 |
| Oct 6, 2010 | 13.90 |
| Oct 5, 2010 | 13.85 |
| Oct 4, 2010 | 13.78 |
| Oct 1, 2010 | 13.72 |
| Sep 30, 2010 | 13.65 |
| Sep 29, 2010 | 13.58 |
| Sep 28, 2010 | 13.50 |
| Sep 27, 2010 | 13.43 |
| Sep 24, 2010 | 13.36 |
| Sep 23, 2010 | 13.29 |
| Sep 22, 2010 | 13.24 |
| Sep 21, 2010 | 13.18 |
| Sep 20, 2010 | 13.11 |
| Sep 17, 2010 | 13.03 |
| Sep 16, 2010 | 12.95 |
| Sep 15, 2010 | 12.85 |
| Sep 14, 2010 | 12.74 |
| Sep 13, 2010 | 12.64 |
| Sep 10, 2010 | 12.53 |
| Sep 9, 2010 | 12.44 |
| Sep 8, 2010 | 12.37 |
| Sep 7, 2010 | 12.29 |
| Sep 3, 2010 | 12.22 |
| Sep 2, 2010 | 12.13 |
| Sep 1, 2010 | 12.05 |
| Aug 31, 2010 | 11.97 |
| Aug 30, 2010 | 11.91 |
| Aug 27, 2010 | 11.86 |
| Aug 26, 2010 | 11.79 |
| Aug 25, 2010 | 11.73 |
| Aug 24, 2010 | 11.68 |
| Aug 23, 2010 | 11.63 |
| Aug 20, 2010 | 11.56 |
| Aug 19, 2010 | 11.49 |
| Aug 18, 2010 | 11.42 |
| Aug 17, 2010 | 11.33 |
| Aug 16, 2010 | 11.24 |
| Aug 13, 2010 | 11.15 |
| Aug 12, 2010 | 11.07 |
| Aug 11, 2010 | 11.00 |
| Aug 10, 2010 | 10.93 |
| Aug 9, 2010 | 10.86 |
| Aug 6, 2010 | 10.79 |
| Aug 5, 2010 | 10.72 |
| Aug 4, 2010 | 10.65 |
| Aug 3, 2010 | 10.57 |
| Aug 2, 2010 | 10.52 |
| Jul 30, 2010 | 10.46 |
| Jul 29, 2010 | 10.43 |
| Jul 28, 2010 | 10.41 |
| Jul 27, 2010 | 10.39 |
| Jul 26, 2010 | 10.37 |
| Jul 23, 2010 | 10.35 |
| Jul 22, 2010 | 10.35 |
| Jul 21, 2010 | 10.34 |
| Jul 20, 2010 | 10.35 |
| Jul 19, 2010 | 10.35 |
| Jul 16, 2010 | 10.35 |
| Jul 15, 2010 | 10.36 |
| Jul 14, 2010 | 10.37 |
| Jul 13, 2010 | 10.42 |
| Jul 12, 2010 | 10.47 |
| Jul 9, 2010 | 10.54 |
| Jul 8, 2010 | 10.60 |
| Jul 7, 2010 | 10.67 |
| Jul 6, 2010 | 10.79 |
| Jul 2, 2010 | 10.91 |
| Jul 1, 2010 | 11.01 |
| Jun 30, 2010 | 11.12 |
| Jun 29, 2010 | 11.21 |
| Jun 28, 2010 | 11.30 |
| Jun 25, 2010 | 11.38 |
| Jun 24, 2010 | 11.47 |
| Jun 23, 2010 | 11.56 |
| Jun 22, 2010 | 11.65 |
| Jun 21, 2010 | 11.73 |
| Jun 18, 2010 | 11.81 |
| Jun 17, 2010 | 11.88 |
| Jun 16, 2010 | 11.96 |
| Jun 15, 2010 | 12.05 |
| Jun 14, 2010 | 12.12 |
| Jun 11, 2010 | 12.19 |
| Jun 10, 2010 | 12.26 |
| Jun 9, 2010 | 12.32 |
| Jun 8, 2010 | 12.37 |
| Jun 7, 2010 | 12.41 |
| Jun 4, 2010 | 12.45 |
| Jun 3, 2010 | 12.49 |
| Jun 2, 2010 | 12.52 |
| Jun 1, 2010 | 12.56 |
| May 28, 2010 | 12.59 |
| May 27, 2010 | 12.63 |
| May 26, 2010 | 12.65 |
| May 25, 2010 | 12.68 |
| May 24, 2010 | 12.70 |
| May 21, 2010 | 12.72 |
| May 20, 2010 | 12.74 |
| May 19, 2010 | 12.76 |
| May 18, 2010 | 12.77 |
| May 17, 2010 | 12.77 |
| May 14, 2010 | 12.77 |
| May 13, 2010 | 12.77 |
| May 12, 2010 | 12.77 |
| May 11, 2010 | 12.76 |
| May 10, 2010 | 12.75 |
| May 7, 2010 | 12.72 |
| May 6, 2010 | 12.70 |
| May 5, 2010 | 12.68 |
| May 4, 2010 | 12.65 |
| May 3, 2010 | 12.62 |
| Apr 30, 2010 | 12.54 |
| Apr 29, 2010 | 12.46 |
| Apr 28, 2010 | 12.37 |
| Apr 27, 2010 | 12.27 |
| Apr 26, 2010 | 12.19 |
| Apr 23, 2010 | 12.09 |
| Apr 22, 2010 | 11.99 |
| Apr 21, 2010 | 11.90 |
| Apr 20, 2010 | 11.81 |
| Apr 19, 2010 | 11.74 |
| Apr 16, 2010 | 11.66 |
| Apr 15, 2010 | 11.60 |
| Apr 14, 2010 | 11.54 |
| Apr 13, 2010 | 11.47 |
| Apr 12, 2010 | 11.39 |
| Apr 9, 2010 | 11.32 |
| Apr 8, 2010 | 11.26 |
| Apr 7, 2010 | 11.20 |
| Apr 6, 2010 | 11.14 |
| Apr 5, 2010 | 11.08 |
| Apr 1, 2010 | 11.03 |
| Mar 31, 2010 | 11.00 |
| Mar 30, 2010 | 10.99 |
| Mar 29, 2010 | 10.97 |
| Mar 26, 2010 | 10.98 |
| Mar 25, 2010 | 11.01 |
| Mar 24, 2010 | 11.02 |
| Mar 23, 2010 | 11.04 |
| Mar 22, 2010 | 11.05 |
| Mar 19, 2010 | 11.06 |
| Mar 18, 2010 | 11.08 |
| Mar 17, 2010 | 11.09 |
| Mar 16, 2010 | 11.10 |
| Mar 15, 2010 | 11.11 |
| Mar 12, 2010 | 11.14 |
| Mar 11, 2010 | 11.16 |
| Mar 10, 2010 | 11.19 |
| Mar 9, 2010 | 11.22 |
| Mar 8, 2010 | 11.25 |
| Mar 5, 2010 | 11.28 |
| Mar 4, 2010 | 11.29 |
| Mar 3, 2010 | 11.31 |
| Mar 2, 2010 | 11.33 |
| Mar 1, 2010 | 11.37 |
| Feb 26, 2010 | 11.40 |
| Feb 25, 2010 | 11.46 |
| Feb 24, 2010 | 11.51 |
| Feb 23, 2010 | 11.57 |
| Feb 22, 2010 | 11.62 |
| Feb 19, 2010 | 11.67 |
| Feb 18, 2010 | 11.72 |
| Feb 17, 2010 | 11.77 |
| Feb 16, 2010 | 11.83 |
| Feb 12, 2010 | 11.90 |
| Feb 11, 2010 | 11.96 |
| Feb 10, 2010 | 12.02 |
| Feb 9, 2010 | 12.09 |
| Feb 8, 2010 | 12.16 |
| Feb 5, 2010 | 12.23 |
| Feb 4, 2010 | 12.30 |
| Feb 3, 2010 | 12.36 |
| Feb 2, 2010 | 12.42 |
| Feb 1, 2010 | 12.47 |
| Jan 29, 2010 | 12.54 |
| Jan 28, 2010 | 12.61 |
| Jan 27, 2010 | 12.66 |
| Jan 26, 2010 | 12.71 |
| Jan 25, 2010 | 12.77 |
| Jan 22, 2010 | 12.82 |
| Jan 21, 2010 | 12.86 |
| Jan 20, 2010 | 12.90 |
| Jan 19, 2010 | 12.92 |
| Jan 15, 2010 | 12.92 |
| Jan 14, 2010 | 12.92 |
| Jan 13, 2010 | 12.93 |
| Jan 12, 2010 | 12.92 |
| Jan 11, 2010 | 12.92 |
| Jan 8, 2010 | 12.92 |
| Jan 7, 2010 | 12.91 |
| Jan 6, 2010 | 12.91 |
| Jan 5, 2010 | 12.91 |
| Jan 4, 2010 | 12.91 |
| Dec 31, 2009 | 12.91 |
| Dec 30, 2009 | 12.93 |
| Dec 29, 2009 | 12.95 |
| Dec 28, 2009 | 12.97 |
| Dec 24, 2009 | 12.99 |
| Dec 23, 2009 | 13.01 |
| Dec 22, 2009 | 13.02 |
| Dec 21, 2009 | 13.03 |
| Dec 18, 2009 | 13.05 |
| Dec 17, 2009 | 13.06 |
| Dec 16, 2009 | 13.07 |
| Dec 15, 2009 | 13.07 |
| Dec 14, 2009 | 13.06 |
| Dec 11, 2009 | 13.05 |
| Dec 10, 2009 | 13.04 |
| Dec 9, 2009 | 13.04 |
| Dec 8, 2009 | 13.04 |
| Dec 7, 2009 | 13.06 |
| Dec 4, 2009 | 13.06 |
| Dec 3, 2009 | 13.06 |
| Dec 2, 2009 | 13.07 |
| Dec 1, 2009 | 13.08 |
| Nov 30, 2009 | 13.09 |
| Nov 27, 2009 | 13.10 |
| Nov 25, 2009 | 13.11 |
| Nov 24, 2009 | 13.12 |
| Nov 23, 2009 | 13.13 |
| Nov 20, 2009 | 13.12 |
| Nov 19, 2009 | 13.12 |
| Nov 18, 2009 | 13.10 |
| Nov 17, 2009 | 13.08 |
| Nov 16, 2009 | 13.05 |
| Nov 13, 2009 | 13.02 |
| Nov 12, 2009 | 12.99 |
| Nov 11, 2009 | 12.97 |
| Nov 10, 2009 | 12.93 |
| Nov 9, 2009 | 12.91 |
| Nov 6, 2009 | 12.89 |
| Nov 5, 2009 | 12.87 |
| Nov 4, 2009 | 12.86 |
| Nov 3, 2009 | 12.87 |
| Nov 2, 2009 | 12.86 |
| Oct 30, 2009 | 12.86 |
| Oct 29, 2009 | 12.87 |
| Oct 28, 2009 | 12.86 |
| Oct 27, 2009 | 12.86 |
| Oct 26, 2009 | 12.85 |
| Oct 23, 2009 | 12.84 |
| Oct 22, 2009 | 12.84 |
| Oct 21, 2009 | 12.83 |
| Oct 20, 2009 | 12.82 |
| Oct 19, 2009 | 12.80 |
| Oct 16, 2009 | 12.77 |
| Oct 15, 2009 | 12.75 |
| Oct 14, 2009 | 12.72 |
| Oct 13, 2009 | 12.70 |
| Oct 12, 2009 | 12.69 |
| Oct 9, 2009 | 12.68 |
| Oct 8, 2009 | 12.66 |
| Oct 7, 2009 | 12.65 |
| Oct 6, 2009 | 12.64 |
| Oct 5, 2009 | 12.63 |
| Oct 2, 2009 | 12.62 |
| Oct 1, 2009 | 12.62 |
| Sep 30, 2009 | 12.60 |
| Sep 29, 2009 | 12.56 |
| Sep 28, 2009 | 12.51 |
| Sep 25, 2009 | 12.46 |
| Sep 24, 2009 | 12.41 |
| Sep 23, 2009 | 12.35 |
| Sep 22, 2009 | 12.28 |
| Sep 21, 2009 | 12.21 |
| Sep 18, 2009 | 12.14 |
| Sep 17, 2009 | 12.06 |
| Sep 16, 2009 | 11.97 |
| Sep 15, 2009 | 11.88 |
| Sep 14, 2009 | 11.81 |
| Sep 11, 2009 | 11.74 |
| Sep 10, 2009 | 11.69 |
| Sep 9, 2009 | 11.64 |
| Sep 8, 2009 | 11.59 |
| Sep 4, 2009 | 11.56 |
| Sep 3, 2009 | 11.52 |
| Sep 2, 2009 | 11.47 |
| Sep 1, 2009 | 11.43 |
| Aug 31, 2009 | 11.39 |
| Aug 28, 2009 | 11.35 |
| Aug 27, 2009 | 11.31 |
| Aug 26, 2009 | 11.27 |
| Aug 25, 2009 | 11.23 |
| Aug 24, 2009 | 11.19 |
| Aug 21, 2009 | 11.16 |
| Aug 20, 2009 | 11.13 |
| Aug 19, 2009 | 11.10 |
| Aug 18, 2009 | 11.08 |
| Aug 17, 2009 | 11.04 |
| Aug 14, 2009 | 11.02 |
| Aug 13, 2009 | 10.99 |
| Aug 12, 2009 | 10.95 |
| Aug 11, 2009 | 10.91 |
| Aug 10, 2009 | 10.88 |
| Aug 7, 2009 | 10.84 |
| Aug 6, 2009 | 10.79 |
| Aug 5, 2009 | 10.75 |
| Aug 4, 2009 | 10.71 |
| Aug 3, 2009 | 10.67 |
| Jul 31, 2009 | 10.61 |
| Jul 30, 2009 | 10.57 |
| Jul 29, 2009 | 10.53 |
| Jul 28, 2009 | 10.50 |
| Jul 27, 2009 | 10.45 |
| Jul 24, 2009 | 10.40 |
| Jul 23, 2009 | 10.35 |
| Jul 22, 2009 | 10.32 |
| Jul 21, 2009 | 10.30 |
| Jul 20, 2009 | 10.28 |
| Jul 17, 2009 | 10.27 |
| Jul 16, 2009 | 10.25 |
| Jul 15, 2009 | 10.24 |
| Jul 14, 2009 | 10.23 |
| Jul 13, 2009 | 10.22 |
| Jul 10, 2009 | 10.21 |
| Jul 9, 2009 | 10.20 |
| Jul 8, 2009 | 10.18 |
| Jul 7, 2009 | 10.15 |
| Jul 6, 2009 | 10.15 |
| Jul 2, 2009 | 10.12 |
| Jul 1, 2009 | 10.08 |
| Jun 30, 2009 | 10.04 |
| Jun 29, 2009 | 10.00 |
| Jun 26, 2009 | 9.97 |
| Jun 25, 2009 | 9.94 |
| Jun 24, 2009 | 9.90 |
| Jun 23, 2009 | 9.87 |
| Jun 22, 2009 | 9.85 |
| Jun 19, 2009 | 9.84 |
| Jun 18, 2009 | 9.80 |
| Jun 17, 2009 | 9.76 |
| Jun 16, 2009 | 9.72 |
| Jun 15, 2009 | 9.69 |
| Jun 12, 2009 | 9.65 |
| Jun 11, 2009 | 9.58 |
| Jun 10, 2009 | 9.51 |
| Jun 9, 2009 | 9.43 |
| Jun 8, 2009 | 9.36 |
| Jun 5, 2009 | 9.32 |
| Jun 4, 2009 | 9.27 |
| Jun 3, 2009 | 9.21 |
| Jun 2, 2009 | 9.15 |
| Jun 1, 2009 | 9.07 |
| May 29, 2009 | 9.00 |
| May 28, 2009 | 8.94 |
| May 27, 2009 | 8.87 |
| May 26, 2009 | 8.80 |
| May 22, 2009 | 8.72 |
| May 21, 2009 | 8.64 |
| May 20, 2009 | 8.56 |
| May 19, 2009 | 8.46 |
| May 18, 2009 | 8.35 |
| May 15, 2009 | 8.25 |
| May 14, 2009 | 8.15 |
| May 13, 2009 | 8.07 |
| May 12, 2009 | 7.99 |
| May 11, 2009 | 7.90 |
| May 8, 2009 | 7.81 |
| May 7, 2009 | 7.74 |
| May 6, 2009 | 7.67 |
| May 5, 2009 | 7.61 |
| May 4, 2009 | 7.54 |
| May 1, 2009 | 7.48 |
| Apr 30, 2009 | 7.44 |
| Apr 29, 2009 | 7.39 |
| Apr 28, 2009 | 7.35 |
| Apr 27, 2009 | 7.32 |
| Apr 24, 2009 | 7.29 |
| Apr 23, 2009 | 7.24 |
| Apr 22, 2009 | 7.21 |
| Apr 21, 2009 | 7.20 |
| Apr 20, 2009 | 7.17 |
| Apr 17, 2009 | 7.15 |
| Apr 16, 2009 | 7.11 |
| Apr 15, 2009 | 7.07 |
| Apr 14, 2009 | 7.03 |
| Apr 13, 2009 | 7.00 |
| Apr 9, 2009 | 6.97 |
| Apr 8, 2009 | 6.94 |
| Apr 7, 2009 | 6.92 |
| Apr 6, 2009 | 6.90 |
| Apr 3, 2009 | 6.87 |
| Apr 2, 2009 | 6.83 |
| Apr 1, 2009 | 6.81 |
| Mar 31, 2009 | 6.80 |
| Mar 30, 2009 | 6.81 |
| Mar 27, 2009 | 6.81 |
| Mar 26, 2009 | 6.81 |
| Mar 25, 2009 | 6.80 |
| Mar 24, 2009 | 6.78 |
| Mar 23, 2009 | 6.78 |
| Mar 20, 2009 | 6.79 |
| Mar 19, 2009 | 6.81 |
| Mar 18, 2009 | 6.84 |
| Mar 17, 2009 | 6.87 |
| Mar 16, 2009 | 6.90 |
| Mar 13, 2009 | 6.93 |
| Mar 12, 2009 | 6.96 |
| Mar 11, 2009 | 6.99 |
| Mar 10, 2009 | 7.02 |
| Mar 9, 2009 | 7.06 |
| Mar 6, 2009 | 7.10 |
| Mar 5, 2009 | 7.15 |
| Mar 4, 2009 | 7.20 |
| Mar 3, 2009 | 7.23 |
| Mar 2, 2009 | 7.28 |
| Feb 27, 2009 | 7.32 |
| Feb 26, 2009 | 7.35 |
| Feb 25, 2009 | 7.37 |
| Feb 24, 2009 | 7.38 |
| Feb 23, 2009 | 7.40 |
| Feb 20, 2009 | 7.42 |
| Feb 19, 2009 | 7.44 |
| Feb 18, 2009 | 7.46 |
| Feb 17, 2009 | 7.46 |
| Feb 13, 2009 | 7.48 |
| Feb 12, 2009 | 7.50 |
| Feb 11, 2009 | 7.52 |
| Feb 10, 2009 | 7.54 |
| Feb 9, 2009 | 7.57 |
| Feb 6, 2009 | 7.59 |
| Feb 5, 2009 | 7.59 |
| Feb 4, 2009 | 7.59 |
| Feb 3, 2009 | 7.57 |
| Feb 2, 2009 | 7.58 |
| Jan 30, 2009 | 7.59 |
| Jan 29, 2009 | 7.60 |
| Jan 28, 2009 | 7.60 |
| Jan 27, 2009 | 7.61 |
| Jan 26, 2009 | 7.61 |
| Jan 23, 2009 | 7.63 |
| Jan 22, 2009 | 7.65 |
| Jan 21, 2009 | 7.67 |
| Jan 20, 2009 | 7.67 |
| Jan 16, 2009 | 7.71 |
| Jan 15, 2009 | 7.73 |
| Jan 14, 2009 | 7.77 |
| Jan 13, 2009 | 7.80 |
| Jan 12, 2009 | 7.82 |
| Jan 9, 2009 | 7.84 |
| Jan 8, 2009 | 7.85 |
| Jan 7, 2009 | 7.83 |
| Jan 6, 2009 | 7.83 |
| Jan 5, 2009 | 7.83 |
| Jan 2, 2009 | 7.83 |
| Dec 31, 2008 | 7.83 |
| Dec 30, 2008 | 7.85 |
| Dec 29, 2008 | 7.87 |
| Dec 26, 2008 | 7.90 |
| Dec 24, 2008 | 7.92 |
| Dec 23, 2008 | 7.96 |
| Dec 22, 2008 | 8.02 |
| Dec 19, 2008 | 8.04 |
| Dec 18, 2008 | 8.06 |
| Dec 17, 2008 | 8.08 |
| Dec 16, 2008 | 8.10 |
| Dec 15, 2008 | 8.14 |
| Dec 12, 2008 | 8.19 |
| Dec 11, 2008 | 8.25 |
| Dec 10, 2008 | 8.32 |
| Dec 9, 2008 | 8.38 |
| Dec 8, 2008 | 8.42 |
| Dec 5, 2008 | 8.48 |
| Dec 4, 2008 | 8.54 |
| Dec 3, 2008 | 8.60 |
| Dec 2, 2008 | 8.66 |
| Dec 1, 2008 | 8.72 |
| Nov 28, 2008 | 8.78 |
| Nov 26, 2008 | 8.81 |
| Nov 25, 2008 | 8.82 |
| Nov 24, 2008 | 8.86 |
| Nov 21, 2008 | 8.90 |
| Nov 20, 2008 | 8.96 |
| Nov 19, 2008 | 9.03 |
| Nov 18, 2008 | 9.09 |
| Nov 17, 2008 | 9.12 |
| Nov 14, 2008 | 9.16 |
| Nov 13, 2008 | 9.20 |
| Nov 12, 2008 | 9.23 |
| Nov 11, 2008 | 9.27 |
| Nov 10, 2008 | 9.30 |
| Nov 7, 2008 | 9.34 |
| Nov 6, 2008 | 9.37 |
| Nov 5, 2008 | 9.42 |
| Nov 4, 2008 | 9.44 |
| Nov 3, 2008 | 9.45 |
| Oct 31, 2008 | 9.46 |
| Oct 30, 2008 | 9.47 |
| Oct 29, 2008 | 9.50 |
| Oct 28, 2008 | 9.54 |
| Oct 27, 2008 | 9.58 |
| Oct 24, 2008 | 9.64 |
| Oct 23, 2008 | 9.69 |
| Oct 22, 2008 | 9.73 |
| Oct 21, 2008 | 9.77 |
| Oct 20, 2008 | 9.80 |
| Oct 17, 2008 | 9.82 |
| Oct 16, 2008 | 9.84 |
| Oct 15, 2008 | 9.85 |
| Oct 14, 2008 | 9.86 |
| Oct 13, 2008 | 9.84 |
| Oct 10, 2008 | 9.81 |
| Oct 9, 2008 | 9.81 |
| Oct 8, 2008 | 9.81 |
| Oct 7, 2008 | 9.78 |
| Oct 6, 2008 | 9.76 |
| Oct 3, 2008 | 9.73 |
| Oct 2, 2008 | 9.69 |
| Oct 1, 2008 | 9.65 |
| Sep 30, 2008 | 9.60 |
| Sep 29, 2008 | 9.54 |
| Sep 26, 2008 | 9.50 |
| Sep 25, 2008 | 9.43 |
| Sep 24, 2008 | 9.34 |
| Sep 23, 2008 | 9.27 |
| Sep 22, 2008 | 9.19 |
| Sep 19, 2008 | 9.11 |
| Sep 18, 2008 | 9.03 |
| Sep 17, 2008 | 8.96 |
| Sep 16, 2008 | 8.92 |
| Sep 15, 2008 | 8.85 |
| Sep 12, 2008 | 8.80 |
| Sep 11, 2008 | 8.73 |
| Sep 10, 2008 | 8.68 |
| Sep 9, 2008 | 8.64 |
| Sep 8, 2008 | 8.61 |
| Sep 5, 2008 | 8.57 |
| Sep 4, 2008 | 8.55 |
| Sep 3, 2008 | 8.54 |
| Sep 2, 2008 | 8.51 |
| Aug 29, 2008 | 8.49 |
| Aug 28, 2008 | 8.47 |
| Aug 27, 2008 | 8.45 |
| Aug 26, 2008 | 8.43 |
| Aug 25, 2008 | 8.41 |
| Aug 22, 2008 | 8.39 |
| Aug 21, 2008 | 8.36 |
| Aug 20, 2008 | 8.34 |
| Aug 19, 2008 | 8.31 |
| Aug 18, 2008 | 8.28 |
| Aug 15, 2008 | 8.24 |
| Aug 14, 2008 | 8.22 |
| Aug 13, 2008 | 8.18 |
| Aug 12, 2008 | 8.15 |
| Aug 11, 2008 | 8.12 |
| Aug 8, 2008 | 8.09 |
| Aug 7, 2008 | 8.06 |
| Aug 6, 2008 | 8.04 |
| Aug 5, 2008 | 8.01 |
| Aug 4, 2008 | 7.99 |
| Aug 1, 2008 | 7.99 |
| Jul 31, 2008 | 7.99 |
| Jul 30, 2008 | 7.99 |
| Jul 29, 2008 | 7.99 |
| Jul 28, 2008 | 8.00 |
| Jul 25, 2008 | 8.01 |
| Jul 24, 2008 | 8.02 |
| Jul 23, 2008 | 8.02 |
| Jul 22, 2008 | 8.01 |
| Jul 21, 2008 | 8.01 |
| Jul 18, 2008 | 8.02 |
| Jul 17, 2008 | 8.03 |
| Jul 16, 2008 | 8.05 |
| Jul 15, 2008 | 8.08 |
| Jul 14, 2008 | 8.10 |
| Jul 11, 2008 | 8.12 |
| Jul 10, 2008 | 8.15 |
| Jul 9, 2008 | 8.18 |
| Jul 8, 2008 | 8.22 |
| Jul 7, 2008 | 8.25 |
| Jul 3, 2008 | 8.29 |
| Jul 2, 2008 | 8.31 |
| Jul 1, 2008 | 8.34 |
| Jun 30, 2008 | 8.35 |
| Jun 27, 2008 | 8.36 |
| Jun 26, 2008 | 8.37 |
| Jun 25, 2008 | 8.38 |
| Jun 24, 2008 | 8.36 |
| Jun 23, 2008 | 8.36 |
| Jun 20, 2008 | 8.36 |
| Jun 19, 2008 | 8.36 |
| Jun 18, 2008 | 8.35 |
| Jun 17, 2008 | 8.35 |
| Jun 16, 2008 | 8.36 |
| Jun 13, 2008 | 8.35 |
| Jun 12, 2008 | 8.32 |
| Jun 11, 2008 | 8.29 |
| Jun 10, 2008 | 8.25 |
| Jun 9, 2008 | 8.22 |
| Jun 6, 2008 | 8.18 |
| Jun 5, 2008 | 8.14 |
| Jun 4, 2008 | 8.10 |
| Jun 3, 2008 | 8.06 |
| Jun 2, 2008 | 8.02 |
| May 30, 2008 | 7.98 |
| May 29, 2008 | 7.94 |
| May 28, 2008 | 7.90 |
| May 27, 2008 | 7.87 |
| May 23, 2008 | 7.84 |
| May 22, 2008 | 7.82 |
| May 21, 2008 | 7.80 |
| May 20, 2008 | 7.78 |
| May 19, 2008 | 7.74 |
| May 16, 2008 | 7.72 |
| May 15, 2008 | 7.70 |
| May 14, 2008 | 7.69 |
| May 13, 2008 | 7.69 |
| May 12, 2008 | 7.68 |
| May 9, 2008 | 7.68 |
| May 8, 2008 | 7.68 |
| May 7, 2008 | 7.70 |
| May 6, 2008 | 7.70 |
| May 5, 2008 | 7.71 |
| May 2, 2008 | 7.70 |
| May 1, 2008 | 7.72 |
| Apr 30, 2008 | 7.74 |
| Apr 29, 2008 | 7.74 |
| Apr 28, 2008 | 7.77 |
| Apr 25, 2008 | 7.79 |
| Apr 24, 2008 | 7.83 |
| Apr 23, 2008 | 7.86 |
| Apr 22, 2008 | 7.90 |
| Apr 21, 2008 | 7.95 |
| Apr 18, 2008 | 7.99 |
| Apr 17, 2008 | 8.02 |
| Apr 16, 2008 | 8.06 |
| Apr 15, 2008 | 8.10 |
| Apr 14, 2008 | 8.16 |
| Apr 11, 2008 | 8.20 |
| Apr 10, 2008 | 8.22 |
| Apr 9, 2008 | 8.23 |
| Apr 8, 2008 | 8.25 |
| Apr 7, 2008 | 8.25 |
| Apr 4, 2008 | 8.24 |
| Apr 3, 2008 | 8.26 |
| Apr 2, 2008 | 8.28 |
| Apr 1, 2008 | 8.30 |
| Mar 31, 2008 | 8.32 |
| Mar 28, 2008 | 8.35 |
| Mar 27, 2008 | 8.38 |
| Mar 26, 2008 | 8.42 |
| Mar 25, 2008 | 8.46 |
| Mar 24, 2008 | 8.49 |
| Mar 20, 2008 | 8.51 |
| Mar 19, 2008 | 8.55 |
| Mar 18, 2008 | 8.58 |
| Mar 17, 2008 | 8.61 |
| Mar 14, 2008 | 8.66 |
| Mar 13, 2008 | 8.71 |
| Mar 12, 2008 | 8.75 |
| Mar 11, 2008 | 8.80 |
| Mar 10, 2008 | 8.85 |
| Mar 7, 2008 | 8.91 |
| Mar 6, 2008 | 8.96 |
| Mar 5, 2008 | 9.01 |
| Mar 4, 2008 | 9.04 |
| Mar 3, 2008 | 9.05 |
| Feb 29, 2008 | 9.08 |
| Feb 28, 2008 | 9.11 |
| Feb 27, 2008 | 9.13 |
| Feb 26, 2008 | 9.14 |
| Feb 25, 2008 | 9.17 |
| Feb 22, 2008 | 9.20 |
| Feb 21, 2008 | 9.25 |
| Feb 20, 2008 | 9.29 |
| Feb 19, 2008 | 9.32 |
| Feb 15, 2008 | 9.34 |
| Feb 14, 2008 | 9.33 |
| Feb 13, 2008 | 9.33 |
| Feb 12, 2008 | 9.32 |
| Feb 11, 2008 | 9.32 |
| Feb 8, 2008 | 9.31 |
| Feb 7, 2008 | 9.30 |
| Feb 6, 2008 | 9.29 |
| Feb 5, 2008 | 9.29 |
| Feb 4, 2008 | 9.29 |
| Feb 1, 2008 | 9.27 |
| Jan 31, 2008 | 9.24 |
| Jan 30, 2008 | 9.24 |
| Jan 29, 2008 | 9.26 |
| Jan 28, 2008 | 9.29 |
| Jan 25, 2008 | 9.33 |
| Jan 24, 2008 | 9.37 |
| Jan 23, 2008 | 9.41 |
| Jan 22, 2008 | 9.45 |
| Jan 18, 2008 | 9.50 |
| Jan 17, 2008 | 9.57 |
| Jan 16, 2008 | 9.64 |
| Jan 15, 2008 | 9.70 |
| Jan 14, 2008 | 9.77 |
| Jan 11, 2008 | 9.85 |
| Jan 10, 2008 | 9.90 |
| Jan 9, 2008 | 9.97 |
| Jan 8, 2008 | 10.03 |
| Jan 7, 2008 | 10.10 |
| Jan 4, 2008 | 10.17 |
| Jan 3, 2008 | 10.24 |
| Jan 2, 2008 | 10.29 |
| Dec 31, 2007 | 10.33 |
| Dec 28, 2007 | 10.38 |
| Dec 27, 2007 | 10.43 |
| Dec 26, 2007 | 10.48 |
| Dec 24, 2007 | 10.53 |
| Dec 21, 2007 | 10.57 |
| Dec 20, 2007 | 10.62 |
| Dec 19, 2007 | 10.68 |
| Dec 18, 2007 | 10.75 |
| Dec 17, 2007 | 10.82 |
| Dec 14, 2007 | 10.90 |
| Dec 13, 2007 | 10.97 |
| Dec 12, 2007 | 11.04 |
| Dec 11, 2007 | 11.10 |
| Dec 10, 2007 | 11.15 |
| Dec 7, 2007 | 11.19 |
| Dec 6, 2007 | 11.24 |
| Dec 5, 2007 | 11.29 |
| Dec 4, 2007 | 11.34 |
| Dec 3, 2007 | 11.40 |
| Nov 30, 2007 | 11.46 |
| Nov 29, 2007 | 11.51 |
| Nov 28, 2007 | 11.57 |
| Nov 27, 2007 | 11.62 |
| Nov 26, 2007 | 11.68 |
| Nov 23, 2007 | 11.75 |
| Nov 21, 2007 | 11.81 |
| Nov 20, 2007 | 11.88 |
| Nov 19, 2007 | 11.94 |
| Nov 16, 2007 | 12.01 |
| Nov 15, 2007 | 12.07 |
| Nov 14, 2007 | 12.13 |
| Nov 13, 2007 | 12.19 |
| Nov 12, 2007 | 12.24 |
| Nov 9, 2007 | 12.30 |
| Nov 8, 2007 | 12.35 |
| Nov 7, 2007 | 12.40 |
| Nov 6, 2007 | 12.45 |
| Nov 5, 2007 | 12.50 |
| Nov 2, 2007 | 12.55 |
| Nov 1, 2007 | 12.60 |
| Oct 31, 2007 | 12.64 |
| Oct 30, 2007 | 12.67 |
| Oct 29, 2007 | 12.71 |
| Oct 26, 2007 | 12.75 |
| Oct 25, 2007 | 12.79 |
| Oct 24, 2007 | 12.82 |
| Oct 23, 2007 | 12.85 |
| Oct 22, 2007 | 12.90 |
| Oct 19, 2007 | 12.96 |
| Oct 18, 2007 | 13.04 |
| Oct 17, 2007 | 13.12 |
| Oct 16, 2007 | 13.16 |
| Oct 15, 2007 | 13.18 |
| Oct 12, 2007 | 13.20 |
| Oct 11, 2007 | 13.21 |
| Oct 10, 2007 | 13.23 |
| Oct 9, 2007 | 13.23 |
| Oct 8, 2007 | 13.23 |
| Oct 5, 2007 | 13.22 |
| Oct 4, 2007 | 13.21 |
| Oct 3, 2007 | 13.21 |
| Oct 2, 2007 | 13.22 |
| Oct 1, 2007 | 13.23 |
| Sep 28, 2007 | 13.26 |
| Sep 27, 2007 | 13.29 |
| Sep 26, 2007 | 13.33 |
| Sep 25, 2007 | 13.37 |
| Sep 24, 2007 | 13.40 |
| Sep 21, 2007 | 13.43 |
| Sep 20, 2007 | 13.46 |
| Sep 19, 2007 | 13.48 |
| Sep 18, 2007 | 13.50 |
| Sep 17, 2007 | 13.53 |
| Sep 14, 2007 | 13.55 |
| Sep 13, 2007 | 13.59 |
| Sep 12, 2007 | 13.62 |
| Sep 11, 2007 | 13.64 |
| Sep 10, 2007 | 13.67 |
| Sep 7, 2007 | 13.70 |
| Sep 6, 2007 | 13.72 |
| Sep 5, 2007 | 13.74 |
| Sep 4, 2007 | 13.75 |
| Aug 31, 2007 | 13.76 |
| Aug 30, 2007 | 13.77 |
| Aug 29, 2007 | 13.79 |
| Aug 28, 2007 | 13.81 |
| Aug 27, 2007 | 13.83 |
| Aug 24, 2007 | 13.84 |
| Aug 23, 2007 | 13.84 |
| Aug 22, 2007 | 13.84 |
| Aug 21, 2007 | 13.84 |
| Aug 20, 2007 | 13.86 |
| Aug 17, 2007 | 13.87 |
| Aug 16, 2007 | 13.88 |
| Aug 15, 2007 | 13.90 |
| Aug 14, 2007 | 13.92 |
| Aug 13, 2007 | 13.94 |
| Aug 10, 2007 | 13.95 |
| Aug 9, 2007 | 13.93 |
| Aug 8, 2007 | 13.90 |
| Aug 7, 2007 | 13.86 |
| Aug 6, 2007 | 13.85 |
| Aug 3, 2007 | 13.86 |
| Aug 2, 2007 | 13.87 |
| Aug 1, 2007 | 13.91 |
| Jul 31, 2007 | 13.94 |
| Jul 30, 2007 | 13.98 |
| Jul 27, 2007 | 14.01 |
| Jul 26, 2007 | 14.05 |
| Jul 25, 2007 | 14.08 |
| Jul 24, 2007 | 14.11 |
| Jul 23, 2007 | 14.14 |
| Jul 20, 2007 | 14.16 |
| Jul 19, 2007 | 14.17 |
| Jul 18, 2007 | 14.17 |
| Jul 17, 2007 | 14.18 |
| Jul 16, 2007 | 14.19 |
| Jul 13, 2007 | 14.23 |
| Jul 12, 2007 | 14.25 |
| Jul 11, 2007 | 14.26 |
| Jul 10, 2007 | 14.28 |
| Jul 9, 2007 | 14.31 |
| Jul 6, 2007 | 14.33 |
| Jul 5, 2007 | 14.36 |
| Jul 3, 2007 | 14.36 |
| Jul 2, 2007 | 14.36 |
| Jun 29, 2007 | 14.37 |
| Jun 28, 2007 | 14.38 |
| Jun 27, 2007 | 14.38 |
| Jun 26, 2007 | 14.39 |
| Jun 25, 2007 | 14.39 |
| Jun 22, 2007 | 14.39 |
| Jun 21, 2007 | 14.38 |
| Jun 20, 2007 | 14.37 |
| Jun 19, 2007 | 14.36 |
| Jun 18, 2007 | 14.35 |
| Jun 15, 2007 | 14.34 |
| Jun 14, 2007 | 14.33 |
| Jun 13, 2007 | 14.34 |
| Jun 12, 2007 | 14.34 |
| Jun 11, 2007 | 14.34 |
| Jun 8, 2007 | 14.32 |
| Jun 7, 2007 | 14.31 |
| Jun 6, 2007 | 14.30 |
| Jun 5, 2007 | 14.29 |
| Jun 4, 2007 | 14.28 |
| Jun 1, 2007 | 14.27 |
| May 31, 2007 | 14.26 |
| May 30, 2007 | 14.25 |
| May 29, 2007 | 14.24 |
| May 25, 2007 | 14.24 |
| May 24, 2007 | 14.23 |
| May 23, 2007 | 14.23 |
| May 22, 2007 | 14.22 |
| May 21, 2007 | 14.20 |
| May 18, 2007 | 14.19 |
| May 17, 2007 | 14.17 |
| May 16, 2007 | 14.16 |
| May 15, 2007 | 14.16 |
| May 14, 2007 | 14.15 |
| May 11, 2007 | 14.15 |
| May 10, 2007 | 14.15 |
| May 9, 2007 | 14.16 |
| May 8, 2007 | 14.16 |
| May 7, 2007 | 14.19 |
| May 4, 2007 | 14.21 |
| May 3, 2007 | 14.21 |
| May 2, 2007 | 14.23 |
| May 1, 2007 | 14.27 |
| Apr 30, 2007 | 14.35 |
| Apr 27, 2007 | 14.42 |
| Apr 26, 2007 | 14.49 |
| Apr 25, 2007 | 14.54 |
| Apr 24, 2007 | 14.59 |
| Apr 23, 2007 | 14.65 |
| Apr 20, 2007 | 14.71 |
| Apr 19, 2007 | 14.76 |
| Apr 18, 2007 | 14.82 |
| Apr 17, 2007 | 14.87 |
| Apr 16, 2007 | 14.92 |
| Apr 13, 2007 | 14.97 |
| Apr 12, 2007 | 15.03 |
| Apr 11, 2007 | 15.07 |
| Apr 10, 2007 | 15.12 |
| Apr 9, 2007 | 15.17 |
| Apr 5, 2007 | 15.21 |
| Apr 4, 2007 | 15.25 |
| Apr 3, 2007 | 15.29 |
| Apr 2, 2007 | 15.31 |
| Mar 30, 2007 | 15.34 |
| Mar 29, 2007 | 15.39 |
| Mar 28, 2007 | 15.44 |
| Mar 27, 2007 | 15.49 |
| Mar 26, 2007 | 15.54 |
| Mar 23, 2007 | 15.58 |
| Mar 22, 2007 | 15.61 |
| Mar 21, 2007 | 15.64 |
| Mar 20, 2007 | 15.68 |
| Mar 19, 2007 | 15.71 |
| Mar 16, 2007 | 15.75 |
| Mar 15, 2007 | 15.79 |
| Mar 14, 2007 | 15.83 |
| Mar 13, 2007 | 15.88 |
| Mar 12, 2007 | 15.93 |
| Mar 9, 2007 | 15.96 |
| Mar 8, 2007 | 15.99 |
| Mar 7, 2007 | 16.04 |
| Mar 6, 2007 | 16.08 |
| Mar 5, 2007 | 16.12 |
| Mar 2, 2007 | 16.15 |
| Mar 1, 2007 | 16.20 |
| Feb 28, 2007 | 16.22 |
| Feb 27, 2007 | 16.26 |
| Feb 26, 2007 | 16.29 |
| Feb 23, 2007 | 16.31 |
| Feb 22, 2007 | 16.33 |
| Feb 21, 2007 | 16.35 |
| Feb 20, 2007 | 16.36 |
| Feb 16, 2007 | 16.38 |
| Feb 15, 2007 | 16.34 |
| Feb 14, 2007 | 16.30 |
| Feb 13, 2007 | 16.26 |
| Feb 12, 2007 | 16.24 |
| Feb 9, 2007 | 16.23 |
| Feb 8, 2007 | 16.21 |
| Feb 7, 2007 | 16.20 |
| Feb 6, 2007 | 16.19 |
| Feb 5, 2007 | 16.18 |
| Feb 2, 2007 | 16.18 |
| Feb 1, 2007 | 16.17 |
| Jan 31, 2007 | 16.18 |
| Jan 30, 2007 | 16.19 |
| Jan 29, 2007 | 16.22 |
| Jan 26, 2007 | 16.24 |
| Jan 25, 2007 | 16.26 |
| Jan 24, 2007 | 16.28 |
| Jan 23, 2007 | 16.28 |
| Jan 22, 2007 | 16.29 |
| Jan 19, 2007 | 16.30 |
| Jan 18, 2007 | 16.31 |
| Jan 17, 2007 | 16.32 |
| Jan 16, 2007 | 16.32 |
| Jan 12, 2007 | 16.32 |
| Jan 11, 2007 | 16.31 |
| Jan 10, 2007 | 16.31 |
| Jan 9, 2007 | 16.34 |
| Jan 8, 2007 | 16.37 |
| Jan 5, 2007 | 16.38 |
| Jan 4, 2007 | 16.40 |
| Jan 3, 2007 | 16.42 |
| Dec 29, 2006 | 16.43 |
| Dec 28, 2006 | 16.44 |
| Dec 27, 2006 | 16.47 |
| Dec 26, 2006 | 16.49 |
| Dec 22, 2006 | 16.52 |
| Dec 21, 2006 | 16.54 |
| Dec 20, 2006 | 16.56 |
| Dec 19, 2006 | 16.57 |
| Dec 18, 2006 | 16.58 |
| Dec 15, 2006 | 16.58 |
| Dec 14, 2006 | 16.58 |
| Dec 13, 2006 | 16.58 |
| Dec 12, 2006 | 16.56 |
| Dec 11, 2006 | 16.54 |
| Dec 8, 2006 | 16.53 |
| Dec 7, 2006 | 16.51 |
| Dec 6, 2006 | 16.50 |
| Dec 5, 2006 | 16.49 |
| Dec 4, 2006 | 16.46 |
| Dec 1, 2006 | 16.45 |
| Nov 30, 2006 | 16.45 |
| Nov 29, 2006 | 16.45 |
| Nov 28, 2006 | 16.44 |
| Nov 27, 2006 | 16.42 |
| Nov 24, 2006 | 16.40 |
| Nov 22, 2006 | 16.38 |
| Nov 21, 2006 | 16.35 |
| Nov 20, 2006 | 16.31 |
| Nov 17, 2006 | 16.27 |
| Nov 16, 2006 | 16.24 |
| Nov 15, 2006 | 16.18 |
| Nov 14, 2006 | 16.13 |
| Nov 13, 2006 | 16.10 |
| Nov 10, 2006 | 16.05 |
| Nov 9, 2006 | 16.01 |
| Nov 8, 2006 | 15.98 |
| Nov 7, 2006 | 15.95 |
| Nov 6, 2006 | 15.92 |
| Nov 3, 2006 | 15.88 |
| Nov 2, 2006 | 15.85 |
| Nov 1, 2006 | 15.82 |
| Oct 31, 2006 | 15.79 |
| Oct 30, 2006 | 15.78 |
| Oct 27, 2006 | 15.77 |
| Oct 26, 2006 | 15.76 |
| Oct 25, 2006 | 15.72 |
| Oct 24, 2006 | 15.69 |
| Oct 23, 2006 | 15.67 |
| Oct 20, 2006 | 15.65 |
| Oct 19, 2006 | 15.62 |
| Oct 18, 2006 | 15.59 |
| Oct 17, 2006 | 15.56 |
| Oct 16, 2006 | 15.52 |
| Oct 13, 2006 | 15.48 |
| Oct 12, 2006 | 15.43 |
| Oct 11, 2006 | 15.37 |
| Oct 10, 2006 | 15.31 |
| Oct 9, 2006 | 15.25 |
| Oct 6, 2006 | 15.19 |
| Oct 5, 2006 | 15.13 |
| Oct 4, 2006 | 15.09 |
| Oct 3, 2006 | 15.04 |
| Oct 2, 2006 | 15.01 |
| Sep 29, 2006 | 14.96 |
| Sep 28, 2006 | 14.91 |
| Sep 27, 2006 | 14.87 |
| Sep 26, 2006 | 14.81 |
| Sep 25, 2006 | 14.76 |
| Sep 22, 2006 | 14.72 |
| Sep 21, 2006 | 14.68 |
| Sep 20, 2006 | 14.64 |
| Sep 19, 2006 | 14.59 |
| Sep 18, 2006 | 14.56 |
| Sep 15, 2006 | 14.53 |
| Sep 14, 2006 | 14.51 |
| Sep 13, 2006 | 14.50 |
| Sep 12, 2006 | 14.50 |
| Sep 11, 2006 | 14.51 |
| Sep 8, 2006 | 14.50 |
| Sep 7, 2006 | 14.48 |
| Sep 6, 2006 | 14.46 |
| Sep 5, 2006 | 14.45 |
| Sep 1, 2006 | 14.42 |
| Aug 31, 2006 | 14.39 |
| Aug 30, 2006 | 14.36 |
| Aug 29, 2006 | 14.34 |
| Aug 28, 2006 | 14.31 |
| Aug 25, 2006 | 14.30 |
| Aug 24, 2006 | 14.29 |
| Aug 23, 2006 | 14.28 |
| Aug 22, 2006 | 14.25 |
| Aug 21, 2006 | 14.23 |
| Aug 18, 2006 | 14.20 |
| Aug 17, 2006 | 14.17 |
| Aug 16, 2006 | 14.14 |
| Aug 15, 2006 | 14.13 |
| Aug 14, 2006 | 14.13 |
| Aug 11, 2006 | 14.13 |
| Aug 10, 2006 | 14.15 |
| Aug 9, 2006 | 14.16 |
| Aug 8, 2006 | 14.16 |
| Aug 7, 2006 | 14.18 |
| Aug 4, 2006 | 14.19 |
| Aug 3, 2006 | 14.20 |
| Aug 2, 2006 | 14.21 |
| Aug 1, 2006 | 14.24 |
| Jul 31, 2006 | 14.28 |
| Jul 28, 2006 | 14.31 |
| Jul 27, 2006 | 14.36 |
| Jul 26, 2006 | 14.41 |
| Jul 25, 2006 | 14.46 |
| Jul 24, 2006 | 14.50 |
| Jul 21, 2006 | 14.56 |
| Jul 20, 2006 | 14.62 |
| Jul 19, 2006 | 14.69 |
| Jul 18, 2006 | 14.74 |
| Jul 17, 2006 | 14.79 |
| Jul 14, 2006 | 14.84 |
| Jul 13, 2006 | 14.89 |
| Jul 12, 2006 | 14.93 |
| Jul 11, 2006 | 14.95 |
| Jul 10, 2006 | 14.97 |
| Jul 7, 2006 | 14.98 |
| Jul 6, 2006 | 15.00 |
| Jul 5, 2006 | 15.03 |
| Jul 3, 2006 | 15.05 |
| Jun 30, 2006 | 15.06 |
| Jun 29, 2006 | 15.07 |
| Jun 28, 2006 | 15.13 |
| Jun 27, 2006 | 15.18 |
| Jun 26, 2006 | 15.22 |
| Jun 23, 2006 | 15.26 |
| Jun 22, 2006 | 15.31 |
| Jun 21, 2006 | 15.36 |
| Jun 20, 2006 | 15.42 |
| Jun 19, 2006 | 15.47 |
| Jun 16, 2006 | 15.53 |
| Jun 15, 2006 | 15.60 |
| Jun 14, 2006 | 15.67 |
| Jun 13, 2006 | 15.74 |
| Jun 12, 2006 | 15.82 |
| Jun 9, 2006 | 15.90 |
| Jun 8, 2006 | 15.97 |
| Jun 7, 2006 | 16.02 |
| Jun 6, 2006 | 16.07 |
| Jun 5, 2006 | 16.12 |
| Jun 2, 2006 | 16.16 |
| Jun 1, 2006 | 16.19 |
| May 31, 2006 | 16.23 |
| May 30, 2006 | 16.28 |
| May 26, 2006 | 16.34 |
| May 25, 2006 | 16.39 |
| May 24, 2006 | 16.44 |
| May 23, 2006 | 16.49 |
| May 22, 2006 | 16.52 |
| May 19, 2006 | 16.56 |
| May 18, 2006 | 16.60 |
| May 17, 2006 | 16.63 |
| May 16, 2006 | 16.68 |
| May 15, 2006 | 16.71 |
| May 12, 2006 | 16.74 |
| May 11, 2006 | 16.76 |
| May 10, 2006 | 16.78 |
| May 9, 2006 | 16.80 |
| May 8, 2006 | 16.81 |
| May 5, 2006 | 16.83 |
| May 4, 2006 | 16.86 |
| May 3, 2006 | 16.88 |
| May 2, 2006 | 16.90 |
| May 1, 2006 | 16.92 |
| Apr 28, 2006 | 16.94 |
| Apr 27, 2006 | 16.96 |
| Apr 26, 2006 | 16.99 |
| Apr 25, 2006 | 16.99 |
| Apr 24, 2006 | 16.98 |
| Apr 21, 2006 | 16.98 |
| Apr 20, 2006 | 16.99 |
| Apr 19, 2006 | 16.98 |
| Apr 18, 2006 | 16.95 |
| Apr 17, 2006 | 16.93 |
| Apr 13, 2006 | 16.93 |
| Apr 12, 2006 | 16.93 |
| Apr 11, 2006 | 16.91 |
| Apr 10, 2006 | 16.91 |
| Apr 7, 2006 | 16.89 |
| Apr 6, 2006 | 16.87 |
| Apr 5, 2006 | 16.86 |
| Apr 4, 2006 | 16.84 |
| Apr 3, 2006 | 16.79 |
| Mar 31, 2006 | 16.76 |
| Mar 30, 2006 | 16.72 |
| Mar 29, 2006 | 16.67 |
| Mar 28, 2006 | 16.63 |
| Mar 27, 2006 | 16.60 |
| Mar 24, 2006 | 16.58 |
| Mar 23, 2006 | 16.55 |
| Mar 22, 2006 | 16.52 |
| Mar 21, 2006 | 16.48 |
| Mar 20, 2006 | 16.43 |
| Mar 17, 2006 | 16.37 |
| Mar 16, 2006 | 16.30 |
| Mar 15, 2006 | 16.23 |
| Mar 14, 2006 | 16.15 |
| Mar 13, 2006 | 16.09 |
| Mar 10, 2006 | 16.04 |
| Mar 9, 2006 | 15.98 |
| Mar 8, 2006 | 15.93 |
| Mar 7, 2006 | 15.88 |
| Mar 6, 2006 | 15.81 |
| Mar 3, 2006 | 15.74 |
| Mar 2, 2006 | 15.69 |
| Mar 1, 2006 | 15.65 |
| Feb 28, 2006 | 15.60 |
| Feb 27, 2006 | 15.56 |
| Feb 24, 2006 | 15.51 |
| Feb 23, 2006 | 15.47 |
| Feb 22, 2006 | 15.42 |
| Feb 21, 2006 | 15.36 |
| Feb 17, 2006 | 15.33 |
| Feb 16, 2006 | 15.30 |
| Feb 15, 2006 | 15.26 |
| Feb 14, 2006 | 15.20 |
| Feb 13, 2006 | 15.16 |
| Feb 10, 2006 | 15.13 |
| Feb 9, 2006 | 15.09 |
| Feb 8, 2006 | 15.05 |
| Feb 7, 2006 | 15.02 |
| Feb 6, 2006 | 15.00 |
| Feb 3, 2006 | 14.99 |
| Feb 2, 2006 | 14.97 |
| Feb 1, 2006 | 14.96 |
| Jan 31, 2006 | 14.94 |
| Jan 30, 2006 | 14.91 |
| Jan 27, 2006 | 14.89 |
| Jan 26, 2006 | 14.88 |
| Jan 25, 2006 | 14.87 |
| Jan 24, 2006 | 14.86 |
| Jan 23, 2006 | 14.84 |
| Jan 20, 2006 | 14.82 |
| Jan 19, 2006 | 14.82 |
| Jan 18, 2006 | 14.80 |
| Jan 17, 2006 | 14.80 |
| Jan 13, 2006 | 14.80 |
| Jan 12, 2006 | 14.79 |
| Jan 11, 2006 | 14.78 |
| Jan 10, 2006 | 14.75 |
| Jan 9, 2006 | 14.72 |
| Jan 6, 2006 | 14.69 |
| Jan 5, 2006 | 14.66 |
| Jan 4, 2006 | 14.64 |
| Jan 3, 2006 | 14.62 |
| Dec 30, 2005 | 14.61 |
| Dec 29, 2005 | 14.59 |
| Dec 28, 2005 | 14.56 |
| Dec 27, 2005 | 14.53 |
| Dec 23, 2005 | 14.51 |
| Dec 22, 2005 | 14.48 |
| Dec 21, 2005 | 14.46 |
| Dec 20, 2005 | 14.44 |
| Dec 19, 2005 | 14.42 |
| Dec 16, 2005 | 14.39 |
| Dec 15, 2005 | 14.35 |
| Dec 14, 2005 | 14.31 |
| Dec 13, 2005 | 14.28 |
| Dec 12, 2005 | 14.25 |
| Dec 9, 2005 | 14.22 |
| Dec 8, 2005 | 14.19 |
| Dec 7, 2005 | 14.15 |
| Dec 6, 2005 | 14.12 |
| Dec 5, 2005 | 14.10 |
| Dec 2, 2005 | 14.08 |
| Dec 1, 2005 | 14.06 |
| Nov 30, 2005 | 14.05 |
| Nov 29, 2005 | 14.04 |
| Nov 28, 2005 | 14.03 |
| Nov 25, 2005 | 14.02 |
| Nov 23, 2005 | 14.01 |
| Nov 22, 2005 | 14.00 |
| Nov 21, 2005 | 13.98 |
| Nov 18, 2005 | 13.97 |
| Nov 17, 2005 | 13.96 |
| Nov 16, 2005 | 13.96 |
| Nov 15, 2005 | 13.95 |
| Nov 14, 2005 | 13.94 |
| Nov 11, 2005 | 13.92 |
| Nov 10, 2005 | 13.90 |
| Nov 9, 2005 | 13.88 |
| Nov 8, 2005 | 13.86 |
| Nov 7, 2005 | 13.84 |
| Nov 4, 2005 | 13.81 |
| Nov 3, 2005 | 13.78 |
| Nov 2, 2005 | 13.78 |
| Nov 1, 2005 | 13.77 |
| Oct 31, 2005 | 13.77 |
| Oct 28, 2005 | 13.78 |
| Oct 27, 2005 | 13.80 |
| Oct 26, 2005 | 13.83 |
| Oct 25, 2005 | 13.86 |
| Oct 24, 2005 | 13.91 |
| Oct 21, 2005 | 13.96 |
| Oct 20, 2005 | 14.01 |
| Oct 19, 2005 | 14.05 |
| Oct 18, 2005 | 14.10 |
| Oct 17, 2005 | 14.15 |
| Oct 14, 2005 | 14.20 |
| Oct 13, 2005 | 14.25 |
| Oct 12, 2005 | 14.30 |
| Oct 11, 2005 | 14.35 |
| Oct 10, 2005 | 14.39 |
| Oct 7, 2005 | 14.44 |
| Oct 6, 2005 | 14.49 |
| Oct 5, 2005 | 14.56 |
| Oct 4, 2005 | 14.62 |
| Oct 3, 2005 | 14.67 |
| Sep 30, 2005 | 14.73 |
| Sep 29, 2005 | 14.78 |
| Sep 28, 2005 | 14.85 |
| Sep 27, 2005 | 14.90 |
| Sep 26, 2005 | 14.93 |
| Sep 23, 2005 | 14.95 |
| Sep 22, 2005 | 14.98 |
| Sep 21, 2005 | 15.01 |
| Sep 20, 2005 | 15.05 |
| Sep 19, 2005 | 15.09 |
| Sep 16, 2005 | 15.09 |
| Sep 15, 2005 | 15.08 |
| Sep 14, 2005 | 15.07 |
| Sep 13, 2005 | 15.04 |
| Sep 12, 2005 | 15.00 |
| Sep 9, 2005 | 14.96 |
| Sep 8, 2005 | 14.92 |
| Sep 7, 2005 | 14.87 |
| Sep 6, 2005 | 14.84 |
| Sep 2, 2005 | 14.81 |
| Sep 1, 2005 | 14.78 |
| Aug 31, 2005 | 14.74 |
| Aug 30, 2005 | 14.71 |
| Aug 29, 2005 | 14.70 |
| Aug 26, 2005 | 14.68 |
| Aug 25, 2005 | 14.67 |
| Aug 24, 2005 | 14.66 |
| Aug 23, 2005 | 14.63 |
| Aug 22, 2005 | 14.58 |
| Aug 19, 2005 | 14.52 |
| Aug 18, 2005 | 14.47 |
| Aug 17, 2005 | 14.41 |
| Aug 16, 2005 | 14.35 |
| Aug 15, 2005 | 14.29 |
| Aug 12, 2005 | 14.21 |
| Aug 11, 2005 | 14.13 |
| Aug 10, 2005 | 14.04 |
| Aug 9, 2005 | 13.97 |
| Aug 8, 2005 | 13.89 |
| Aug 5, 2005 | 13.82 |
| Aug 4, 2005 | 13.75 |
| Aug 3, 2005 | 13.69 |
| Aug 2, 2005 | 13.61 |
| Aug 1, 2005 | 13.55 |
| Jul 29, 2005 | 13.48 |
| Jul 28, 2005 | 13.41 |
| Jul 27, 2005 | 13.31 |
| Jul 26, 2005 | 13.21 |
| Jul 25, 2005 | 13.11 |
| Jul 22, 2005 | 13.03 |
| Jul 21, 2005 | 12.96 |
| Jul 20, 2005 | 12.90 |
| Jul 19, 2005 | 12.84 |
| Jul 18, 2005 | 12.80 |
| Jul 15, 2005 | 12.78 |
| Jul 14, 2005 | 12.77 |
| Jul 13, 2005 | 12.73 |
| Jul 12, 2005 | 12.70 |
| Jul 11, 2005 | 12.65 |
| Jul 8, 2005 | 12.61 |
| Jul 7, 2005 | 12.60 |
| Jul 6, 2005 | 12.61 |
| Jul 5, 2005 | 12.63 |
| Jul 1, 2005 | 12.65 |
| Jun 30, 2005 | 12.68 |
| Jun 29, 2005 | 12.71 |
| Jun 28, 2005 | 12.74 |
| Jun 27, 2005 | 12.77 |
| Jun 24, 2005 | 12.79 |
| Jun 23, 2005 | 12.82 |
| Jun 22, 2005 | 12.86 |
| Jun 21, 2005 | 12.91 |
| Jun 20, 2005 | 12.95 |
| Jun 17, 2005 | 12.99 |
| Jun 16, 2005 | 13.03 |
| Jun 15, 2005 | 13.08 |
| Jun 14, 2005 | 13.15 |
| Jun 13, 2005 | 13.23 |
| Jun 10, 2005 | 13.30 |
| Jun 9, 2005 | 13.38 |
| Jun 8, 2005 | 13.45 |
| Jun 7, 2005 | 13.53 |
| Jun 6, 2005 | 13.60 |
| Jun 3, 2005 | 13.68 |
| Jun 2, 2005 | 13.77 |
| Jun 1, 2005 | 13.89 |
| May 31, 2005 | 13.99 |
| May 27, 2005 | 14.10 |
| May 26, 2005 | 14.21 |
| May 25, 2005 | 14.31 |
| May 24, 2005 | 14.42 |
| May 23, 2005 | 14.52 |
| May 20, 2005 | 14.64 |
| May 19, 2005 | 14.75 |
| May 18, 2005 | 14.86 |
| May 17, 2005 | 14.99 |
| May 16, 2005 | 15.13 |
| May 13, 2005 | 15.27 |
| May 12, 2005 | 15.39 |
| May 11, 2005 | 15.49 |
| May 10, 2005 | 15.58 |
| May 9, 2005 | 15.67 |
| May 6, 2005 | 15.75 |
| May 5, 2005 | 15.81 |
| May 4, 2005 | 15.87 |
| May 3, 2005 | 15.91 |
| May 2, 2005 | 15.96 |
| Apr 29, 2005 | 16.04 |
| Apr 28, 2005 | 16.13 |
| Apr 27, 2005 | 16.22 |
| Apr 26, 2005 | 16.30 |
| Apr 25, 2005 | 16.37 |
| Apr 22, 2005 | 16.42 |
| Apr 21, 2005 | 16.48 |
| Apr 20, 2005 | 16.54 |
| Apr 19, 2005 | 16.60 |
| Apr 18, 2005 | 16.65 |
| Apr 15, 2005 | 16.70 |
| Apr 14, 2005 | 16.76 |
| Apr 13, 2005 | 16.81 |
| Apr 12, 2005 | 16.83 |
| Apr 11, 2005 | 16.85 |
| Apr 8, 2005 | 16.88 |
| Apr 7, 2005 | 16.91 |
| Apr 6, 2005 | 16.92 |
| Apr 5, 2005 | 16.95 |
| Apr 4, 2005 | 16.95 |
| Apr 1, 2005 | 16.96 |
| Mar 31, 2005 | 16.98 |
| Mar 30, 2005 | 16.99 |
| Mar 29, 2005 | 17.01 |
| Mar 28, 2005 | 17.01 |
| Mar 24, 2005 | 16.99 |
| Mar 23, 2005 | 16.98 |
| Mar 22, 2005 | 16.96 |
| Mar 21, 2005 | 16.91 |
| Mar 18, 2005 | 16.87 |
| Mar 17, 2005 | 16.84 |
| Mar 16, 2005 | 16.81 |
| Mar 15, 2005 | 16.80 |
| Mar 14, 2005 | 16.78 |
| Mar 11, 2005 | 16.76 |
| Mar 10, 2005 | 16.74 |
| Mar 9, 2005 | 16.72 |
| Mar 8, 2005 | 16.69 |
| Mar 7, 2005 | 16.66 |
| Mar 4, 2005 | 16.63 |
| Mar 3, 2005 | 16.59 |
| Mar 2, 2005 | 16.54 |
| Mar 1, 2005 | 16.49 |
| Feb 28, 2005 | 16.46 |
| Feb 25, 2005 | 16.43 |
| Feb 24, 2005 | 16.40 |
| Feb 23, 2005 | 16.37 |
| Feb 22, 2005 | 16.33 |
| Feb 18, 2005 | 16.30 |
| Feb 17, 2005 | 16.28 |
| Feb 16, 2005 | 16.23 |
| Feb 15, 2005 | 16.20 |
| Feb 14, 2005 | 16.16 |
| Feb 11, 2005 | 16.12 |
| Feb 10, 2005 | 16.10 |
| Feb 9, 2005 | 16.08 |
| Feb 8, 2005 | 16.05 |
| Feb 7, 2005 | 16.01 |
| Feb 4, 2005 | 15.97 |
| Feb 3, 2005 | 15.93 |
| Feb 2, 2005 | 15.90 |
| Feb 1, 2005 | 15.86 |
| Jan 31, 2005 | 15.83 |
| Jan 28, 2005 | 15.81 |
| Jan 27, 2005 | 15.78 |
| Jan 26, 2005 | 15.72 |
| Jan 25, 2005 | 15.66 |
| Jan 24, 2005 | 15.59 |
| Jan 21, 2005 | 15.51 |
| Jan 20, 2005 | 15.42 |
| Jan 19, 2005 | 15.34 |
| Jan 18, 2005 | 15.24 |
| Jan 14, 2005 | 15.14 |
| Jan 13, 2005 | 15.05 |
| Jan 12, 2005 | 14.97 |
| Jan 11, 2005 | 14.89 |
| Jan 10, 2005 | 14.81 |
| Jan 7, 2005 | 14.72 |
| Jan 6, 2005 | 14.65 |
| Jan 5, 2005 | 14.57 |
| Jan 4, 2005 | 14.47 |
| Jan 3, 2005 | 14.36 |
| Dec 31, 2004 | 14.25 |
| Dec 30, 2004 | 14.13 |
| Dec 29, 2004 | 14.02 |
| Dec 28, 2004 | 13.90 |
| Dec 27, 2004 | 13.78 |
| Dec 23, 2004 | 13.67 |
| Dec 22, 2004 | 13.55 |
| Dec 21, 2004 | 13.43 |
| Dec 20, 2004 | 13.34 |
| Dec 17, 2004 | 13.27 |
| Dec 16, 2004 | 13.19 |
| Dec 15, 2004 | 13.10 |
| Dec 14, 2004 | 13.00 |
| Dec 13, 2004 | 12.90 |
| Dec 10, 2004 | 12.81 |
| Dec 9, 2004 | 12.74 |
| Dec 8, 2004 | 12.67 |
| Dec 7, 2004 | 12.59 |
| Dec 6, 2004 | 12.50 |
| Dec 3, 2004 | 12.39 |
| Dec 2, 2004 | 12.27 |
| Dec 1, 2004 | 12.16 |
| Nov 30, 2004 | 12.03 |
| Nov 29, 2004 | 11.91 |
| Nov 26, 2004 | 11.80 |
| Nov 24, 2004 | 11.69 |
| Nov 23, 2004 | 11.59 |
| Nov 22, 2004 | 11.48 |
| Nov 19, 2004 | 11.38 |
| Nov 18, 2004 | 11.28 |
| Nov 17, 2004 | 11.17 |
| Nov 16, 2004 | 11.06 |
| Nov 15, 2004 | 10.97 |
| Nov 12, 2004 | 10.88 |
| Nov 11, 2004 | 10.80 |
| Nov 10, 2004 | 10.73 |
| Nov 9, 2004 | 10.66 |
| Nov 8, 2004 | 10.59 |
| Nov 5, 2004 | 10.51 |
| Nov 4, 2004 | 10.43 |
| Nov 3, 2004 | 10.35 |
| Nov 2, 2004 | 10.28 |
| Nov 1, 2004 | 10.20 |
| Oct 29, 2004 | 10.12 |
| Oct 28, 2004 | 10.04 |
| Oct 27, 2004 | 9.97 |
| Oct 26, 2004 | 9.88 |
| Oct 25, 2004 | 9.80 |
| Oct 22, 2004 | 9.73 |
| Oct 21, 2004 | 9.66 |
| Oct 20, 2004 | 9.59 |