Westlake (WLK) DMA 100 (2004 - 2026)
Peer Comparison
| # | Company | Market Cap | Enterprise Value | Gross Profit (Qtr) | DMA 100 |
|---|---|---|---|---|---|
| 1 | Linde | 230.79 Bn | 226.84 Bn | 4.26 Bn | 486.16 |
| 2 | Chemical & Mining Co Of Chile | 127.66 Bn | 124.93 Bn | 778.60 Mn | 80.74 |
| 3 | Sherwin Williams | 72.51 Bn | 72.30 Bn | 2.78 Bn | 334.38 |
| 4 | Ecolab | 70.96 Bn | 70.34 Bn | 1.85 Bn | 273.98 |
| 5 | Air Products & Chemicals | 62.15 Bn | 63.70 Bn | 987.40 Mn | 284.74 |
| 6 | Ppg Industries | 25.04 Bn | 23.57 Bn | 1.66 Bn | 111.52 |
| 7 | LyondellBasell Industries | 21.62 Bn | 21.73 Bn | 701.00 Mn | 65.36 |
| 8 | Albemarle | 20.26 Bn | 19.42 Bn | 500.97 Mn | 178.05 |
| 9 | DuPont de Nemours | 19.45 Bn | 19.56 Bn | 602.00 Mn | 46.72 |
| 10 | Westlake | 11.07 Bn | 9.10 Bn | 112.00 Mn | 100.99 |
Historic Data
Download Data| Date | Value |
|---|---|
| Jun 1, 2026 | 100.99 |
| May 29, 2026 | 100.90 |
| May 28, 2026 | 100.78 |
| May 27, 2026 | 100.64 |
| May 26, 2026 | 100.50 |
| May 22, 2026 | 100.37 |
| May 21, 2026 | 100.22 |
| May 20, 2026 | 100.08 |
| May 19, 2026 | 99.93 |
| May 18, 2026 | 99.78 |
| May 15, 2026 | 99.61 |
| May 14, 2026 | 99.45 |
| May 13, 2026 | 99.28 |
| May 12, 2026 | 99.10 |
| May 11, 2026 | 98.86 |
| May 8, 2026 | 98.62 |
| May 7, 2026 | 98.43 |
| May 6, 2026 | 98.21 |
| May 5, 2026 | 97.93 |
| May 4, 2026 | 97.57 |
| May 1, 2026 | 97.10 |
| Apr 30, 2026 | 96.63 |
| Apr 29, 2026 | 96.16 |
| Apr 28, 2026 | 95.73 |
| Apr 27, 2026 | 95.29 |
| Apr 24, 2026 | 94.85 |
| Apr 23, 2026 | 94.42 |
| Apr 22, 2026 | 93.94 |
| Apr 21, 2026 | 93.43 |
| Apr 20, 2026 | 92.88 |
| Apr 17, 2026 | 92.33 |
| Apr 16, 2026 | 91.77 |
| Apr 15, 2026 | 91.15 |
| Apr 14, 2026 | 90.58 |
| Apr 13, 2026 | 90.00 |
| Apr 10, 2026 | 89.42 |
| Apr 9, 2026 | 88.89 |
| Apr 8, 2026 | 88.34 |
| Apr 7, 2026 | 87.77 |
| Apr 6, 2026 | 87.19 |
| Apr 2, 2026 | 86.64 |
| Apr 1, 2026 | 86.09 |
| Mar 31, 2026 | 85.58 |
| Mar 30, 2026 | 85.08 |
| Mar 27, 2026 | 84.61 |
| Mar 26, 2026 | 84.16 |
| Mar 25, 2026 | 83.71 |
| Mar 24, 2026 | 83.30 |
| Mar 23, 2026 | 82.93 |
| Mar 20, 2026 | 82.64 |
| Mar 19, 2026 | 82.37 |
| Mar 18, 2026 | 82.04 |
| Mar 17, 2026 | 81.67 |
| Mar 16, 2026 | 81.33 |
| Mar 13, 2026 | 80.97 |
| Mar 12, 2026 | 80.60 |
| Mar 11, 2026 | 80.22 |
| Mar 10, 2026 | 79.93 |
| Mar 9, 2026 | 79.65 |
| Mar 6, 2026 | 79.37 |
| Mar 5, 2026 | 79.09 |
| Mar 4, 2026 | 78.84 |
| Mar 3, 2026 | 78.61 |
| Mar 2, 2026 | 78.38 |
| Feb 27, 2026 | 78.13 |
| Feb 26, 2026 | 77.90 |
| Feb 25, 2026 | 77.69 |
| Feb 24, 2026 | 77.43 |
| Feb 23, 2026 | 77.16 |
| Feb 20, 2026 | 77.00 |
| Feb 19, 2026 | 76.83 |
| Feb 18, 2026 | 76.64 |
| Feb 17, 2026 | 76.44 |
| Feb 13, 2026 | 76.25 |
| Feb 12, 2026 | 76.07 |
| Feb 11, 2026 | 75.91 |
| Feb 10, 2026 | 75.76 |
| Feb 9, 2026 | 75.63 |
| Feb 6, 2026 | 75.55 |
| Feb 5, 2026 | 75.45 |
| Feb 4, 2026 | 75.41 |
| Feb 3, 2026 | 75.35 |
| Feb 2, 2026 | 75.29 |
| Jan 30, 2026 | 75.31 |
| Jan 29, 2026 | 75.40 |
| Jan 28, 2026 | 75.48 |
| Jan 27, 2026 | 75.54 |
| Jan 26, 2026 | 75.57 |
| Jan 23, 2026 | 75.59 |
| Jan 22, 2026 | 75.62 |
| Jan 21, 2026 | 75.62 |
| Jan 20, 2026 | 75.61 |
| Jan 16, 2026 | 75.63 |
| Jan 15, 2026 | 75.63 |
| Jan 14, 2026 | 75.65 |
| Jan 13, 2026 | 75.58 |
| Jan 12, 2026 | 75.56 |
| Jan 9, 2026 | 75.54 |
| Jan 8, 2026 | 75.54 |
| Jan 7, 2026 | 75.59 |
| Jan 6, 2026 | 75.70 |
| Jan 5, 2026 | 75.77 |
| Jan 2, 2026 | 75.82 |
| Dec 31, 2025 | 75.84 |
| Dec 30, 2025 | 75.89 |
| Dec 29, 2025 | 75.97 |
| Dec 26, 2025 | 76.03 |
| Dec 24, 2025 | 76.13 |
| Dec 23, 2025 | 76.15 |
| Dec 22, 2025 | 76.17 |
| Dec 19, 2025 | 76.22 |
| Dec 18, 2025 | 76.29 |
| Dec 17, 2025 | 76.40 |
| Dec 16, 2025 | 76.52 |
| Dec 15, 2025 | 76.64 |
| Dec 12, 2025 | 76.73 |
| Dec 11, 2025 | 76.86 |
| Dec 10, 2025 | 76.96 |
| Dec 9, 2025 | 77.06 |
| Dec 8, 2025 | 77.19 |
| Dec 5, 2025 | 77.34 |
| Dec 4, 2025 | 77.48 |
| Dec 3, 2025 | 77.61 |
| Dec 2, 2025 | 77.76 |
| Dec 1, 2025 | 77.95 |
| Nov 28, 2025 | 78.14 |
| Nov 26, 2025 | 78.32 |
| Nov 25, 2025 | 78.51 |
| Nov 24, 2025 | 78.67 |
| Nov 21, 2025 | 78.87 |
| Nov 20, 2025 | 79.10 |
| Nov 19, 2025 | 79.34 |
| Nov 18, 2025 | 79.52 |
| Nov 17, 2025 | 79.70 |
| Nov 14, 2025 | 79.87 |
| Nov 13, 2025 | 79.99 |
| Nov 12, 2025 | 80.10 |
| Nov 11, 2025 | 80.21 |
| Nov 10, 2025 | 80.29 |
| Nov 7, 2025 | 80.35 |
| Nov 6, 2025 | 80.44 |
| Nov 5, 2025 | 80.56 |
| Nov 4, 2025 | 80.67 |
| Nov 3, 2025 | 80.79 |
| Oct 31, 2025 | 80.91 |
| Oct 30, 2025 | 81.02 |
| Oct 29, 2025 | 81.10 |
| Oct 28, 2025 | 81.10 |
| Oct 27, 2025 | 81.05 |
| Oct 24, 2025 | 80.98 |
| Oct 23, 2025 | 80.90 |
| Oct 22, 2025 | 80.81 |
| Oct 21, 2025 | 80.77 |
| Oct 20, 2025 | 80.71 |
| Oct 17, 2025 | 80.66 |
| Oct 16, 2025 | 80.64 |
| Oct 15, 2025 | 80.59 |
| Oct 14, 2025 | 80.54 |
| Oct 13, 2025 | 80.50 |
| Oct 10, 2025 | 80.49 |
| Oct 9, 2025 | 80.53 |
| Oct 8, 2025 | 80.54 |
| Oct 7, 2025 | 80.55 |
| Oct 6, 2025 | 80.57 |
| Oct 3, 2025 | 80.62 |
| Oct 2, 2025 | 80.65 |
| Oct 1, 2025 | 80.65 |
| Sep 30, 2025 | 80.69 |
| Sep 29, 2025 | 80.70 |
| Sep 26, 2025 | 80.72 |
| Sep 25, 2025 | 80.72 |
| Sep 24, 2025 | 80.76 |
| Sep 23, 2025 | 80.89 |
| Sep 22, 2025 | 81.02 |
| Sep 19, 2025 | 81.14 |
| Sep 18, 2025 | 81.24 |
| Sep 17, 2025 | 81.33 |
| Sep 16, 2025 | 81.41 |
| Sep 15, 2025 | 81.45 |
| Sep 12, 2025 | 81.52 |
| Sep 11, 2025 | 81.55 |
| Sep 10, 2025 | 81.57 |
| Sep 9, 2025 | 81.62 |
| Sep 8, 2025 | 81.66 |
| Sep 5, 2025 | 81.68 |
| Sep 4, 2025 | 81.68 |
| Sep 3, 2025 | 81.67 |
| Sep 2, 2025 | 81.77 |
| Aug 29, 2025 | 81.73 |
| Aug 28, 2025 | 81.72 |
| Aug 27, 2025 | 81.74 |
| Aug 26, 2025 | 81.82 |
| Aug 25, 2025 | 81.98 |
| Aug 22, 2025 | 82.10 |
| Aug 21, 2025 | 82.20 |
| Aug 20, 2025 | 82.36 |
| Aug 19, 2025 | 82.56 |
| Aug 18, 2025 | 82.74 |
| Aug 15, 2025 | 82.92 |
| Aug 14, 2025 | 83.10 |
| Aug 13, 2025 | 83.26 |
| Aug 12, 2025 | 83.42 |
| Aug 11, 2025 | 83.65 |
| Aug 8, 2025 | 83.94 |
| Aug 7, 2025 | 84.22 |
| Aug 6, 2025 | 84.48 |
| Aug 5, 2025 | 84.72 |
| Aug 4, 2025 | 84.96 |
| Aug 1, 2025 | 85.28 |
| Jul 31, 2025 | 85.64 |
| Jul 30, 2025 | 85.96 |
| Jul 29, 2025 | 86.27 |
| Jul 28, 2025 | 86.53 |
| Jul 25, 2025 | 86.74 |
| Jul 24, 2025 | 86.97 |
| Jul 23, 2025 | 87.27 |
| Jul 22, 2025 | 87.50 |
| Jul 21, 2025 | 87.77 |
| Jul 18, 2025 | 88.07 |
| Jul 17, 2025 | 88.35 |
| Jul 16, 2025 | 88.62 |
| Jul 15, 2025 | 88.92 |
| Jul 14, 2025 | 89.24 |
| Jul 11, 2025 | 89.57 |
| Jul 10, 2025 | 89.87 |
| Jul 9, 2025 | 90.13 |
| Jul 8, 2025 | 90.39 |
| Jul 7, 2025 | 90.68 |
| Jul 3, 2025 | 91.00 |
| Jul 2, 2025 | 91.31 |
| Jul 1, 2025 | 91.62 |
| Jun 30, 2025 | 91.91 |
| Jun 27, 2025 | 92.26 |
| Jun 26, 2025 | 92.61 |
| Jun 25, 2025 | 92.99 |
| Jun 24, 2025 | 93.40 |
| Jun 23, 2025 | 93.81 |
| Jun 20, 2025 | 94.25 |
| Jun 18, 2025 | 94.70 |
| Jun 17, 2025 | 95.17 |
| Jun 16, 2025 | 95.62 |
| Jun 13, 2025 | 96.03 |
| Jun 12, 2025 | 96.45 |
| Jun 11, 2025 | 96.84 |
| Jun 10, 2025 | 97.22 |
| Jun 9, 2025 | 97.59 |
| Jun 6, 2025 | 97.98 |
| Jun 5, 2025 | 98.37 |
| Jun 4, 2025 | 98.75 |
| Jun 3, 2025 | 99.14 |
| Jun 2, 2025 | 99.54 |
| May 30, 2025 | 99.98 |
| May 29, 2025 | 100.39 |
| May 28, 2025 | 100.79 |
| May 27, 2025 | 101.23 |
| May 23, 2025 | 101.64 |
| May 22, 2025 | 102.07 |
| May 21, 2025 | 102.50 |
| May 20, 2025 | 102.91 |
| May 19, 2025 | 103.29 |
| May 16, 2025 | 103.63 |
| May 15, 2025 | 103.94 |
| May 14, 2025 | 104.27 |
| May 13, 2025 | 104.62 |
| May 12, 2025 | 104.93 |
| May 9, 2025 | 105.27 |
| May 8, 2025 | 105.67 |
| May 7, 2025 | 106.07 |
| May 6, 2025 | 106.51 |
| May 5, 2025 | 106.98 |
| May 2, 2025 | 107.44 |
| May 1, 2025 | 107.88 |
| Apr 30, 2025 | 108.22 |
| Apr 29, 2025 | 108.56 |
| Apr 28, 2025 | 108.91 |
| Apr 25, 2025 | 109.27 |
| Apr 24, 2025 | 109.62 |
| Apr 23, 2025 | 109.95 |
| Apr 22, 2025 | 110.35 |
| Apr 21, 2025 | 110.72 |
| Apr 17, 2025 | 111.10 |
| Apr 16, 2025 | 111.46 |
| Apr 15, 2025 | 111.83 |
| Apr 14, 2025 | 112.20 |
| Apr 11, 2025 | 112.56 |
| Apr 10, 2025 | 112.93 |
| Apr 9, 2025 | 113.35 |
| Apr 8, 2025 | 113.69 |
| Apr 7, 2025 | 114.16 |
| Apr 4, 2025 | 114.62 |
| Apr 3, 2025 | 115.10 |
| Apr 2, 2025 | 115.53 |
| Apr 1, 2025 | 115.83 |
| Mar 31, 2025 | 116.15 |
| Mar 28, 2025 | 116.47 |
| Mar 27, 2025 | 116.79 |
| Mar 26, 2025 | 117.10 |
| Mar 25, 2025 | 117.40 |
| Mar 24, 2025 | 117.73 |
| Mar 21, 2025 | 118.03 |
| Mar 20, 2025 | 118.37 |
| Mar 19, 2025 | 118.72 |
| Mar 18, 2025 | 119.07 |
| Mar 17, 2025 | 119.38 |
| Mar 14, 2025 | 119.69 |
| Mar 13, 2025 | 120.02 |
| Mar 12, 2025 | 120.39 |
| Mar 11, 2025 | 120.74 |
| Mar 10, 2025 | 121.09 |
| Mar 7, 2025 | 121.43 |
| Mar 6, 2025 | 121.75 |
| Mar 5, 2025 | 122.08 |
| Mar 4, 2025 | 122.39 |
| Mar 3, 2025 | 122.78 |
| Feb 28, 2025 | 123.17 |
| Feb 27, 2025 | 123.51 |
| Feb 26, 2025 | 123.88 |
| Feb 25, 2025 | 124.25 |
| Feb 24, 2025 | 124.63 |
| Feb 21, 2025 | 125.03 |
| Feb 20, 2025 | 125.44 |
| Feb 19, 2025 | 125.78 |
| Feb 18, 2025 | 126.12 |
| Feb 14, 2025 | 126.40 |
| Feb 13, 2025 | 126.69 |
| Feb 12, 2025 | 127.03 |
| Feb 11, 2025 | 127.35 |
| Feb 10, 2025 | 127.65 |
| Feb 7, 2025 | 127.96 |
| Feb 6, 2025 | 128.23 |
| Feb 5, 2025 | 128.47 |
| Feb 4, 2025 | 128.73 |
| Feb 3, 2025 | 128.98 |
| Jan 31, 2025 | 129.25 |
| Jan 30, 2025 | 129.45 |
| Jan 29, 2025 | 129.66 |
| Jan 28, 2025 | 129.86 |
| Jan 27, 2025 | 130.09 |
| Jan 24, 2025 | 130.37 |
| Jan 23, 2025 | 130.64 |
| Jan 22, 2025 | 130.90 |
| Jan 21, 2025 | 131.18 |
| Jan 17, 2025 | 131.49 |
| Jan 16, 2025 | 131.82 |
| Jan 15, 2025 | 132.09 |
| Jan 14, 2025 | 132.38 |
| Jan 13, 2025 | 132.67 |
| Jan 10, 2025 | 133.00 |
| Jan 8, 2025 | 133.37 |
| Jan 7, 2025 | 133.74 |
| Jan 6, 2025 | 134.07 |
| Jan 3, 2025 | 134.38 |
| Jan 2, 2025 | 134.69 |
| Dec 31, 2024 | 135.03 |
| Dec 30, 2024 | 135.35 |
| Dec 27, 2024 | 135.65 |
| Dec 26, 2024 | 135.94 |
| Dec 24, 2024 | 136.13 |
| Dec 23, 2024 | 136.35 |
| Dec 20, 2024 | 136.64 |
| Dec 19, 2024 | 136.99 |
| Dec 18, 2024 | 137.31 |
| Dec 17, 2024 | 137.60 |
| Dec 16, 2024 | 137.85 |
| Dec 13, 2024 | 138.10 |
| Dec 12, 2024 | 138.32 |
| Dec 11, 2024 | 138.57 |
| Dec 10, 2024 | 138.81 |
| Dec 9, 2024 | 139.05 |
| Dec 6, 2024 | 139.27 |
| Dec 5, 2024 | 139.53 |
| Dec 4, 2024 | 139.79 |
| Dec 3, 2024 | 139.99 |
| Dec 2, 2024 | 140.19 |
| Nov 29, 2024 | 140.37 |
| Nov 27, 2024 | 140.50 |
| Nov 26, 2024 | 140.61 |
| Nov 25, 2024 | 140.76 |
| Nov 22, 2024 | 140.86 |
| Nov 21, 2024 | 141.00 |
| Nov 20, 2024 | 141.13 |
| Nov 19, 2024 | 141.29 |
| Nov 18, 2024 | 141.46 |
| Nov 15, 2024 | 141.65 |
| Nov 14, 2024 | 141.85 |
| Nov 13, 2024 | 142.05 |
| Nov 12, 2024 | 142.27 |
| Nov 11, 2024 | 142.47 |
| Nov 8, 2024 | 142.67 |
| Nov 7, 2024 | 142.86 |
| Nov 6, 2024 | 143.00 |
| Nov 5, 2024 | 143.13 |
| Nov 4, 2024 | 143.34 |
| Nov 1, 2024 | 143.55 |
| Oct 31, 2024 | 143.75 |
| Oct 30, 2024 | 143.93 |
| Oct 29, 2024 | 144.13 |
| Oct 28, 2024 | 144.35 |
| Oct 25, 2024 | 144.58 |
| Oct 24, 2024 | 144.79 |
| Oct 23, 2024 | 145.01 |
| Oct 22, 2024 | 145.26 |
| Oct 21, 2024 | 145.48 |
| Oct 18, 2024 | 145.68 |
| Oct 17, 2024 | 145.88 |
| Oct 16, 2024 | 146.07 |
| Oct 15, 2024 | 146.21 |
| Oct 14, 2024 | 146.37 |
| Oct 11, 2024 | 146.53 |
| Oct 10, 2024 | 146.69 |
| Oct 9, 2024 | 146.83 |
| Oct 8, 2024 | 146.94 |
| Oct 7, 2024 | 147.08 |
| Oct 4, 2024 | 147.20 |
| Oct 3, 2024 | 147.28 |
| Oct 2, 2024 | 147.40 |
| Oct 1, 2024 | 147.50 |
| Sep 30, 2024 | 147.56 |
| Sep 27, 2024 | 147.62 |
| Sep 26, 2024 | 147.65 |
| Sep 25, 2024 | 147.67 |
| Sep 24, 2024 | 147.71 |
| Sep 23, 2024 | 147.73 |
| Sep 20, 2024 | 147.75 |
| Sep 19, 2024 | 147.82 |
| Sep 18, 2024 | 147.85 |
| Sep 17, 2024 | 147.90 |
| Sep 16, 2024 | 147.97 |
| Sep 13, 2024 | 148.05 |
| Sep 12, 2024 | 148.16 |
| Sep 11, 2024 | 148.30 |
| Sep 10, 2024 | 148.43 |
| Sep 9, 2024 | 148.56 |
| Sep 6, 2024 | 148.68 |
| Sep 5, 2024 | 148.87 |
| Sep 4, 2024 | 149.04 |
| Sep 3, 2024 | 149.22 |
| Aug 30, 2024 | 149.40 |
| Aug 29, 2024 | 149.56 |
| Aug 28, 2024 | 149.70 |
| Aug 27, 2024 | 149.86 |
| Aug 26, 2024 | 149.98 |
| Aug 23, 2024 | 150.04 |
| Aug 22, 2024 | 150.07 |
| Aug 21, 2024 | 150.16 |
| Aug 20, 2024 | 150.23 |
| Aug 19, 2024 | 150.32 |
| Aug 16, 2024 | 150.35 |
| Aug 15, 2024 | 150.39 |
| Aug 14, 2024 | 150.42 |
| Aug 13, 2024 | 150.47 |
| Aug 12, 2024 | 150.53 |
| Aug 9, 2024 | 150.56 |
| Aug 8, 2024 | 150.54 |
| Aug 7, 2024 | 150.54 |
| Aug 6, 2024 | 150.53 |
| Aug 5, 2024 | 150.53 |
| Aug 2, 2024 | 150.61 |
| Aug 1, 2024 | 150.66 |
| Jul 31, 2024 | 150.63 |
| Jul 30, 2024 | 150.58 |
| Jul 29, 2024 | 150.54 |
| Jul 26, 2024 | 150.50 |
| Jul 25, 2024 | 150.47 |
| Jul 24, 2024 | 150.42 |
| Jul 23, 2024 | 150.39 |
| Jul 22, 2024 | 150.30 |
| Jul 19, 2024 | 150.21 |
| Jul 18, 2024 | 150.13 |
| Jul 17, 2024 | 150.02 |
| Jul 16, 2024 | 149.92 |
| Jul 15, 2024 | 149.78 |
| Jul 12, 2024 | 149.65 |
| Jul 11, 2024 | 149.62 |
| Jul 10, 2024 | 149.60 |
| Jul 9, 2024 | 149.60 |
| Jul 8, 2024 | 149.60 |
| Jul 5, 2024 | 149.61 |
| Jul 3, 2024 | 149.61 |
| Jul 2, 2024 | 149.60 |
| Jul 1, 2024 | 149.58 |
| Jun 28, 2024 | 149.54 |
| Jun 27, 2024 | 149.47 |
| Jun 26, 2024 | 149.40 |
| Jun 25, 2024 | 149.33 |
| Jun 24, 2024 | 149.25 |
| Jun 21, 2024 | 149.16 |
| Jun 20, 2024 | 149.10 |
| Jun 18, 2024 | 149.01 |
| Jun 17, 2024 | 148.88 |
| Jun 14, 2024 | 148.74 |
| Jun 13, 2024 | 148.65 |
| Jun 12, 2024 | 148.51 |
| Jun 11, 2024 | 148.37 |
| Jun 10, 2024 | 148.21 |
| Jun 7, 2024 | 148.04 |
| Jun 6, 2024 | 147.86 |
| Jun 5, 2024 | 147.67 |
| Jun 4, 2024 | 147.45 |
| Jun 3, 2024 | 147.26 |
| May 31, 2024 | 147.05 |
| May 30, 2024 | 146.82 |
| May 29, 2024 | 146.61 |
| May 28, 2024 | 146.41 |
| May 24, 2024 | 146.21 |
| May 23, 2024 | 146.03 |
| May 22, 2024 | 145.86 |
| May 21, 2024 | 145.70 |
| May 20, 2024 | 145.52 |
| May 17, 2024 | 145.34 |
| May 16, 2024 | 145.17 |
| May 15, 2024 | 145.03 |
| May 14, 2024 | 144.87 |
| May 13, 2024 | 144.73 |
| May 10, 2024 | 144.57 |
| May 9, 2024 | 144.39 |
| May 8, 2024 | 144.21 |
| May 7, 2024 | 143.99 |
| May 6, 2024 | 143.69 |
| May 3, 2024 | 143.45 |
| May 2, 2024 | 143.22 |
| May 1, 2024 | 143.02 |
| Apr 30, 2024 | 142.83 |
| Apr 29, 2024 | 142.66 |
| Apr 26, 2024 | 142.47 |
| Apr 25, 2024 | 142.30 |
| Apr 24, 2024 | 142.10 |
| Apr 23, 2024 | 141.89 |
| Apr 22, 2024 | 141.67 |
| Apr 19, 2024 | 141.46 |
| Apr 18, 2024 | 141.24 |
| Apr 17, 2024 | 141.04 |
| Apr 16, 2024 | 140.84 |
| Apr 15, 2024 | 140.64 |
| Apr 12, 2024 | 140.41 |
| Apr 11, 2024 | 140.16 |
| Apr 10, 2024 | 139.89 |
| Apr 9, 2024 | 139.61 |
| Apr 8, 2024 | 139.21 |
| Apr 5, 2024 | 138.85 |
| Apr 4, 2024 | 138.44 |
| Apr 3, 2024 | 138.06 |
| Apr 2, 2024 | 137.70 |
| Apr 1, 2024 | 137.37 |
| Mar 28, 2024 | 137.07 |
| Mar 27, 2024 | 136.75 |
| Mar 26, 2024 | 136.39 |
| Mar 25, 2024 | 136.04 |
| Mar 22, 2024 | 135.69 |
| Mar 21, 2024 | 135.33 |
| Mar 20, 2024 | 134.99 |
| Mar 19, 2024 | 134.62 |
| Mar 18, 2024 | 134.31 |
| Mar 15, 2024 | 134.01 |
| Mar 14, 2024 | 133.70 |
| Mar 13, 2024 | 133.46 |
| Mar 12, 2024 | 133.22 |
| Mar 11, 2024 | 133.06 |
| Mar 8, 2024 | 132.87 |
| Mar 7, 2024 | 132.67 |
| Mar 6, 2024 | 132.46 |
| Mar 5, 2024 | 132.30 |
| Mar 4, 2024 | 132.17 |
| Mar 1, 2024 | 132.01 |
| Feb 29, 2024 | 131.87 |
| Feb 28, 2024 | 131.72 |
| Feb 27, 2024 | 131.60 |
| Feb 26, 2024 | 131.46 |
| Feb 23, 2024 | 131.31 |
| Feb 22, 2024 | 131.19 |
| Feb 21, 2024 | 131.04 |
| Feb 20, 2024 | 130.92 |
| Feb 16, 2024 | 130.81 |
| Feb 15, 2024 | 130.60 |
| Feb 14, 2024 | 130.37 |
| Feb 13, 2024 | 130.16 |
| Feb 12, 2024 | 130.01 |
| Feb 9, 2024 | 129.83 |
| Feb 8, 2024 | 129.68 |
| Feb 7, 2024 | 129.52 |
| Feb 6, 2024 | 129.39 |
| Feb 5, 2024 | 129.23 |
| Feb 2, 2024 | 129.10 |
| Feb 1, 2024 | 128.95 |
| Jan 31, 2024 | 128.80 |
| Jan 30, 2024 | 128.67 |
| Jan 29, 2024 | 128.53 |
| Jan 26, 2024 | 128.39 |
| Jan 25, 2024 | 128.31 |
| Jan 24, 2024 | 128.23 |
| Jan 23, 2024 | 128.20 |
| Jan 22, 2024 | 128.13 |
| Jan 19, 2024 | 128.06 |
| Jan 18, 2024 | 127.98 |
| Jan 17, 2024 | 127.92 |
| Jan 16, 2024 | 127.88 |
| Jan 12, 2024 | 127.84 |
| Jan 11, 2024 | 127.80 |
| Jan 10, 2024 | 127.76 |
| Jan 9, 2024 | 127.71 |
| Jan 8, 2024 | 127.66 |
| Jan 5, 2024 | 127.58 |
| Jan 4, 2024 | 127.54 |
| Jan 3, 2024 | 127.49 |
| Jan 2, 2024 | 127.43 |
| Dec 29, 2023 | 127.35 |
| Dec 28, 2023 | 127.28 |
| Dec 27, 2023 | 127.21 |
| Dec 26, 2023 | 127.10 |
| Dec 22, 2023 | 126.99 |
| Dec 21, 2023 | 126.93 |
| Dec 20, 2023 | 126.89 |
| Dec 19, 2023 | 126.86 |
| Dec 18, 2023 | 126.80 |
| Dec 15, 2023 | 126.75 |
| Dec 14, 2023 | 126.68 |
| Dec 13, 2023 | 126.60 |
| Dec 12, 2023 | 126.56 |
| Dec 11, 2023 | 126.59 |
| Dec 8, 2023 | 126.58 |
| Dec 7, 2023 | 126.56 |
| Dec 6, 2023 | 126.55 |
| Dec 5, 2023 | 126.50 |
| Dec 4, 2023 | 126.46 |
| Dec 1, 2023 | 126.43 |
| Nov 30, 2023 | 126.40 |
| Nov 29, 2023 | 126.35 |
| Nov 28, 2023 | 126.28 |
| Nov 27, 2023 | 126.21 |
| Nov 24, 2023 | 126.09 |
| Nov 22, 2023 | 125.97 |
| Nov 21, 2023 | 125.89 |
| Nov 20, 2023 | 125.79 |
| Nov 17, 2023 | 125.68 |
| Nov 16, 2023 | 125.55 |
| Nov 15, 2023 | 125.43 |
| Nov 14, 2023 | 125.29 |
| Nov 13, 2023 | 125.12 |
| Nov 10, 2023 | 125.00 |
| Nov 9, 2023 | 124.90 |
| Nov 8, 2023 | 124.82 |
| Nov 7, 2023 | 124.77 |
| Nov 6, 2023 | 124.72 |
| Nov 3, 2023 | 124.65 |
| Nov 2, 2023 | 124.57 |
| Nov 1, 2023 | 124.48 |
| Oct 31, 2023 | 124.44 |
| Oct 30, 2023 | 124.41 |
| Oct 27, 2023 | 124.42 |
| Oct 26, 2023 | 124.40 |
| Oct 25, 2023 | 124.36 |
| Oct 24, 2023 | 124.35 |
| Oct 23, 2023 | 124.25 |
| Oct 20, 2023 | 124.15 |
| Oct 19, 2023 | 124.08 |
| Oct 18, 2023 | 124.02 |
| Oct 17, 2023 | 123.93 |
| Oct 16, 2023 | 123.81 |
| Oct 13, 2023 | 123.74 |
| Oct 12, 2023 | 123.69 |
| Oct 11, 2023 | 123.64 |
| Oct 10, 2023 | 123.56 |
| Oct 9, 2023 | 123.45 |
| Oct 6, 2023 | 123.34 |
| Oct 5, 2023 | 123.25 |
| Oct 4, 2023 | 123.17 |
| Oct 3, 2023 | 123.06 |
| Oct 2, 2023 | 122.98 |
| Sep 29, 2023 | 122.94 |
| Sep 28, 2023 | 122.88 |
| Sep 27, 2023 | 122.84 |
| Sep 26, 2023 | 122.77 |
| Sep 25, 2023 | 122.67 |
| Sep 22, 2023 | 122.57 |
| Sep 21, 2023 | 122.49 |
| Sep 20, 2023 | 122.42 |
| Sep 19, 2023 | 122.29 |
| Sep 18, 2023 | 122.12 |
| Sep 15, 2023 | 121.96 |
| Sep 14, 2023 | 121.84 |
| Sep 13, 2023 | 121.71 |
| Sep 12, 2023 | 121.63 |
| Sep 11, 2023 | 121.56 |
| Sep 8, 2023 | 121.51 |
| Sep 7, 2023 | 121.44 |
| Sep 6, 2023 | 121.38 |
| Sep 5, 2023 | 121.29 |
| Sep 1, 2023 | 121.19 |
| Aug 31, 2023 | 121.02 |
| Aug 30, 2023 | 120.87 |
| Aug 29, 2023 | 120.66 |
| Aug 28, 2023 | 120.47 |
| Aug 25, 2023 | 120.29 |
| Aug 24, 2023 | 120.15 |
| Aug 23, 2023 | 120.01 |
| Aug 22, 2023 | 119.85 |
| Aug 21, 2023 | 119.68 |
| Aug 18, 2023 | 119.51 |
| Aug 17, 2023 | 119.31 |
| Aug 16, 2023 | 119.08 |
| Aug 15, 2023 | 118.86 |
| Aug 14, 2023 | 118.62 |
| Aug 11, 2023 | 118.38 |
| Aug 10, 2023 | 118.13 |
| Aug 9, 2023 | 117.86 |
| Aug 8, 2023 | 117.60 |
| Aug 7, 2023 | 117.33 |
| Aug 4, 2023 | 117.09 |
| Aug 3, 2023 | 116.86 |
| Aug 2, 2023 | 116.64 |
| Aug 1, 2023 | 116.43 |
| Jul 31, 2023 | 116.25 |
| Jul 28, 2023 | 116.05 |
| Jul 27, 2023 | 115.89 |
| Jul 26, 2023 | 115.79 |
| Jul 25, 2023 | 115.68 |
| Jul 24, 2023 | 115.58 |
| Jul 21, 2023 | 115.48 |
| Jul 20, 2023 | 115.39 |
| Jul 19, 2023 | 115.32 |
| Jul 18, 2023 | 115.24 |
| Jul 17, 2023 | 115.15 |
| Jul 14, 2023 | 115.05 |
| Jul 13, 2023 | 115.02 |
| Jul 12, 2023 | 114.96 |
| Jul 11, 2023 | 114.90 |
| Jul 10, 2023 | 114.91 |
| Jul 7, 2023 | 114.94 |
| Jul 6, 2023 | 114.96 |
| Jul 5, 2023 | 115.01 |
| Jul 3, 2023 | 115.05 |
| Jun 30, 2023 | 115.08 |
| Jun 29, 2023 | 115.11 |
| Jun 28, 2023 | 115.17 |
| Jun 27, 2023 | 115.25 |
| Jun 26, 2023 | 115.33 |
| Jun 23, 2023 | 115.41 |
| Jun 22, 2023 | 115.48 |
| Jun 21, 2023 | 115.58 |
| Jun 20, 2023 | 115.63 |
| Jun 16, 2023 | 115.68 |
| Jun 15, 2023 | 115.68 |
| Jun 14, 2023 | 115.67 |
| Jun 13, 2023 | 115.67 |
| Jun 12, 2023 | 115.62 |
| Jun 9, 2023 | 115.61 |
| Jun 8, 2023 | 115.62 |
| Jun 7, 2023 | 115.64 |
| Jun 6, 2023 | 115.62 |
| Jun 5, 2023 | 115.61 |
| Jun 2, 2023 | 115.60 |
| Jun 1, 2023 | 115.56 |
| May 31, 2023 | 115.60 |
| May 30, 2023 | 115.58 |
| May 26, 2023 | 115.49 |
| May 25, 2023 | 115.36 |
| May 24, 2023 | 115.27 |
| May 23, 2023 | 115.17 |
| May 22, 2023 | 115.04 |
| May 19, 2023 | 114.94 |
| May 18, 2023 | 114.83 |
| May 17, 2023 | 114.69 |
| May 16, 2023 | 114.58 |
| May 15, 2023 | 114.48 |
| May 12, 2023 | 114.36 |
| May 11, 2023 | 114.25 |
| May 10, 2023 | 114.17 |
| May 9, 2023 | 114.11 |
| May 8, 2023 | 114.04 |
| May 5, 2023 | 113.94 |
| May 4, 2023 | 113.79 |
| May 3, 2023 | 113.69 |
| May 2, 2023 | 113.64 |
| May 1, 2023 | 113.58 |
| Apr 28, 2023 | 113.52 |
| Apr 27, 2023 | 113.47 |
| Apr 26, 2023 | 113.43 |
| Apr 25, 2023 | 113.42 |
| Apr 24, 2023 | 113.38 |
| Apr 21, 2023 | 113.25 |
| Apr 20, 2023 | 113.17 |
| Apr 19, 2023 | 113.07 |
| Apr 18, 2023 | 112.96 |
| Apr 17, 2023 | 112.80 |
| Apr 14, 2023 | 112.66 |
| Apr 13, 2023 | 112.52 |
| Apr 12, 2023 | 112.39 |
| Apr 11, 2023 | 112.29 |
| Apr 10, 2023 | 112.24 |
| Apr 6, 2023 | 112.22 |
| Apr 5, 2023 | 112.15 |
| Apr 4, 2023 | 111.98 |
| Apr 3, 2023 | 111.85 |
| Mar 31, 2023 | 111.67 |
| Mar 30, 2023 | 111.51 |
| Mar 29, 2023 | 111.30 |
| Mar 28, 2023 | 111.13 |
| Mar 27, 2023 | 110.98 |
| Mar 24, 2023 | 110.84 |
| Mar 23, 2023 | 110.73 |
| Mar 22, 2023 | 110.64 |
| Mar 21, 2023 | 110.56 |
| Mar 20, 2023 | 110.43 |
| Mar 17, 2023 | 110.30 |
| Mar 16, 2023 | 110.20 |
| Mar 15, 2023 | 110.03 |
| Mar 14, 2023 | 109.89 |
| Mar 13, 2023 | 109.73 |
| Mar 10, 2023 | 109.57 |
| Mar 9, 2023 | 109.39 |
| Mar 8, 2023 | 109.16 |
| Mar 7, 2023 | 108.86 |
| Mar 6, 2023 | 108.56 |
| Mar 3, 2023 | 108.25 |
| Mar 2, 2023 | 107.89 |
| Mar 1, 2023 | 107.57 |
| Feb 28, 2023 | 107.26 |
| Feb 27, 2023 | 107.00 |
| Feb 24, 2023 | 106.69 |
| Feb 23, 2023 | 106.35 |
| Feb 22, 2023 | 106.00 |
| Feb 21, 2023 | 105.67 |
| Feb 17, 2023 | 105.35 |
| Feb 16, 2023 | 104.94 |
| Feb 15, 2023 | 104.54 |
| Feb 14, 2023 | 104.16 |
| Feb 13, 2023 | 103.78 |
| Feb 10, 2023 | 103.42 |
| Feb 9, 2023 | 103.12 |
| Feb 8, 2023 | 102.82 |
| Feb 7, 2023 | 102.54 |
| Feb 6, 2023 | 102.23 |
| Feb 3, 2023 | 101.94 |
| Feb 2, 2023 | 101.70 |
| Feb 1, 2023 | 101.46 |
| Jan 31, 2023 | 101.20 |
| Jan 30, 2023 | 100.94 |
| Jan 27, 2023 | 100.71 |
| Jan 26, 2023 | 100.46 |
| Jan 25, 2023 | 100.25 |
| Jan 24, 2023 | 100.07 |
| Jan 23, 2023 | 99.94 |
| Jan 20, 2023 | 99.82 |
| Jan 19, 2023 | 99.75 |
| Jan 18, 2023 | 99.74 |
| Jan 17, 2023 | 99.68 |
| Jan 13, 2023 | 99.62 |
| Jan 12, 2023 | 99.50 |
| Jan 11, 2023 | 99.41 |
| Jan 10, 2023 | 99.37 |
| Jan 9, 2023 | 99.32 |
| Jan 6, 2023 | 99.30 |
| Jan 5, 2023 | 99.26 |
| Jan 4, 2023 | 99.28 |
| Jan 3, 2023 | 99.31 |
| Dec 30, 2022 | 99.31 |
| Dec 29, 2022 | 99.25 |
| Dec 28, 2022 | 99.18 |
| Dec 27, 2022 | 99.10 |
| Dec 23, 2022 | 98.97 |
| Dec 22, 2022 | 98.86 |
| Dec 21, 2022 | 98.77 |
| Dec 20, 2022 | 98.69 |
| Dec 19, 2022 | 98.63 |
| Dec 16, 2022 | 98.54 |
| Dec 15, 2022 | 98.45 |
| Dec 14, 2022 | 98.32 |
| Dec 13, 2022 | 98.14 |
| Dec 12, 2022 | 97.95 |
| Dec 9, 2022 | 97.79 |
| Dec 8, 2022 | 97.67 |
| Dec 7, 2022 | 97.54 |
| Dec 6, 2022 | 97.40 |
| Dec 5, 2022 | 97.26 |
| Dec 2, 2022 | 97.09 |
| Dec 1, 2022 | 96.94 |
| Nov 30, 2022 | 96.81 |
| Nov 29, 2022 | 96.70 |
| Nov 28, 2022 | 96.60 |
| Nov 25, 2022 | 96.56 |
| Nov 23, 2022 | 96.44 |
| Nov 22, 2022 | 96.33 |
| Nov 21, 2022 | 96.25 |
| Nov 18, 2022 | 96.20 |
| Nov 17, 2022 | 96.13 |
| Nov 16, 2022 | 96.08 |
| Nov 15, 2022 | 96.02 |
| Nov 14, 2022 | 95.93 |
| Nov 11, 2022 | 95.77 |
| Nov 10, 2022 | 95.60 |
| Nov 9, 2022 | 95.53 |
| Nov 8, 2022 | 95.55 |
| Nov 7, 2022 | 95.55 |
| Nov 4, 2022 | 95.62 |
| Nov 3, 2022 | 95.77 |
| Nov 2, 2022 | 96.00 |
| Nov 1, 2022 | 96.26 |
| Oct 31, 2022 | 96.59 |
| Oct 28, 2022 | 96.94 |
| Oct 27, 2022 | 97.30 |
| Oct 26, 2022 | 97.64 |
| Oct 25, 2022 | 97.97 |
| Oct 24, 2022 | 98.33 |
| Oct 21, 2022 | 98.73 |
| Oct 20, 2022 | 99.11 |
| Oct 19, 2022 | 99.53 |
| Oct 18, 2022 | 99.90 |
| Oct 17, 2022 | 100.22 |
| Oct 14, 2022 | 100.54 |
| Oct 13, 2022 | 100.87 |
| Oct 12, 2022 | 101.23 |
| Oct 11, 2022 | 101.64 |
| Oct 10, 2022 | 102.07 |
| Oct 7, 2022 | 102.54 |
| Oct 6, 2022 | 102.97 |
| Oct 5, 2022 | 103.38 |
| Oct 4, 2022 | 103.74 |
| Oct 3, 2022 | 104.11 |
| Sep 30, 2022 | 104.48 |
| Sep 29, 2022 | 104.94 |
| Sep 28, 2022 | 105.46 |
| Sep 27, 2022 | 105.99 |
| Sep 26, 2022 | 106.57 |
| Sep 23, 2022 | 107.09 |
| Sep 22, 2022 | 107.53 |
| Sep 21, 2022 | 107.94 |
| Sep 20, 2022 | 108.37 |
| Sep 19, 2022 | 108.76 |
| Sep 16, 2022 | 109.10 |
| Sep 15, 2022 | 109.48 |
| Sep 14, 2022 | 109.81 |
| Sep 13, 2022 | 110.20 |
| Sep 12, 2022 | 110.56 |
| Sep 9, 2022 | 110.84 |
| Sep 8, 2022 | 111.10 |
| Sep 7, 2022 | 111.35 |
| Sep 6, 2022 | 111.58 |
| Sep 2, 2022 | 111.80 |
| Sep 1, 2022 | 111.98 |
| Aug 31, 2022 | 112.17 |
| Aug 30, 2022 | 112.32 |
| Aug 29, 2022 | 112.50 |
| Aug 26, 2022 | 112.69 |
| Aug 25, 2022 | 112.84 |
| Aug 24, 2022 | 112.97 |
| Aug 23, 2022 | 113.16 |
| Aug 22, 2022 | 113.34 |
| Aug 19, 2022 | 113.55 |
| Aug 18, 2022 | 113.75 |
| Aug 17, 2022 | 113.94 |
| Aug 16, 2022 | 114.14 |
| Aug 15, 2022 | 114.32 |
| Aug 12, 2022 | 114.53 |
| Aug 11, 2022 | 114.75 |
| Aug 10, 2022 | 114.96 |
| Aug 9, 2022 | 115.19 |
| Aug 8, 2022 | 115.41 |
| Aug 5, 2022 | 115.60 |
| Aug 4, 2022 | 115.86 |
| Aug 3, 2022 | 116.12 |
| Aug 2, 2022 | 116.35 |
| Aug 1, 2022 | 116.55 |
| Jul 29, 2022 | 116.67 |
| Jul 28, 2022 | 116.81 |
| Jul 27, 2022 | 116.98 |
| Jul 26, 2022 | 117.16 |
| Jul 25, 2022 | 117.36 |
| Jul 22, 2022 | 117.51 |
| Jul 21, 2022 | 117.69 |
| Jul 20, 2022 | 117.87 |
| Jul 19, 2022 | 117.99 |
| Jul 18, 2022 | 118.11 |
| Jul 15, 2022 | 118.27 |
| Jul 14, 2022 | 118.42 |
| Jul 13, 2022 | 118.61 |
| Jul 12, 2022 | 118.78 |
| Jul 11, 2022 | 118.88 |
| Jul 8, 2022 | 118.94 |
| Jul 7, 2022 | 119.01 |
| Jul 6, 2022 | 119.06 |
| Jul 5, 2022 | 119.14 |
| Jul 1, 2022 | 119.22 |
| Jun 30, 2022 | 119.23 |
| Jun 29, 2022 | 119.27 |
| Jun 28, 2022 | 119.30 |
| Jun 27, 2022 | 119.33 |
| Jun 24, 2022 | 119.36 |
| Jun 23, 2022 | 119.35 |
| Jun 22, 2022 | 119.37 |
| Jun 21, 2022 | 119.40 |
| Jun 17, 2022 | 119.37 |
| Jun 16, 2022 | 119.37 |
| Jun 15, 2022 | 119.34 |
| Jun 14, 2022 | 119.25 |
| Jun 13, 2022 | 119.12 |
| Jun 10, 2022 | 119.02 |
| Jun 9, 2022 | 118.85 |
| Jun 8, 2022 | 118.62 |
| Jun 7, 2022 | 118.35 |
| Jun 6, 2022 | 118.05 |
| Jun 3, 2022 | 117.74 |
| Jun 2, 2022 | 117.45 |
| Jun 1, 2022 | 117.15 |
| May 31, 2022 | 116.81 |
| May 27, 2022 | 116.50 |
| May 26, 2022 | 116.20 |
| May 25, 2022 | 115.89 |
| May 24, 2022 | 115.60 |
| May 23, 2022 | 115.33 |
| May 20, 2022 | 115.05 |
| May 19, 2022 | 114.75 |
| May 18, 2022 | 114.41 |
| May 17, 2022 | 114.04 |
| May 16, 2022 | 113.60 |
| May 13, 2022 | 113.19 |
| May 12, 2022 | 112.77 |
| May 11, 2022 | 112.42 |
| May 10, 2022 | 112.04 |
| May 9, 2022 | 111.68 |
| May 6, 2022 | 111.29 |
| May 5, 2022 | 110.85 |
| May 4, 2022 | 110.42 |
| May 3, 2022 | 109.97 |
| May 2, 2022 | 109.61 |
| Apr 29, 2022 | 109.31 |
| Apr 28, 2022 | 109.00 |
| Apr 27, 2022 | 108.64 |
| Apr 26, 2022 | 108.28 |
| Apr 25, 2022 | 107.90 |
| Apr 22, 2022 | 107.55 |
| Apr 21, 2022 | 107.26 |
| Apr 20, 2022 | 106.94 |
| Apr 19, 2022 | 106.67 |
| Apr 18, 2022 | 106.38 |
| Apr 14, 2022 | 106.09 |
| Apr 13, 2022 | 105.84 |
| Apr 12, 2022 | 105.65 |
| Apr 11, 2022 | 105.49 |
| Apr 8, 2022 | 105.37 |
| Apr 7, 2022 | 105.25 |
| Apr 6, 2022 | 105.16 |
| Apr 5, 2022 | 104.99 |
| Apr 4, 2022 | 104.76 |
| Apr 1, 2022 | 104.55 |
| Mar 31, 2022 | 104.31 |
| Mar 30, 2022 | 104.07 |
| Mar 29, 2022 | 103.79 |
| Mar 28, 2022 | 103.56 |
| Mar 25, 2022 | 103.30 |
| Mar 24, 2022 | 103.01 |
| Mar 23, 2022 | 102.72 |
| Mar 22, 2022 | 102.46 |
| Mar 21, 2022 | 102.16 |
| Mar 18, 2022 | 101.93 |
| Mar 17, 2022 | 101.72 |
| Mar 16, 2022 | 101.50 |
| Mar 15, 2022 | 101.32 |
| Mar 14, 2022 | 101.18 |
| Mar 11, 2022 | 100.99 |
| Mar 10, 2022 | 100.80 |
| Mar 9, 2022 | 100.61 |
| Mar 8, 2022 | 100.44 |
| Mar 7, 2022 | 100.33 |
| Mar 4, 2022 | 100.22 |
| Mar 3, 2022 | 100.10 |
| Mar 2, 2022 | 99.96 |
| Mar 1, 2022 | 99.84 |
| Feb 28, 2022 | 99.74 |
| Feb 25, 2022 | 99.62 |
| Feb 24, 2022 | 99.46 |
| Feb 23, 2022 | 99.34 |
| Feb 22, 2022 | 99.18 |
| Feb 18, 2022 | 99.02 |
| Feb 17, 2022 | 98.86 |
| Feb 16, 2022 | 98.70 |
| Feb 15, 2022 | 98.48 |
| Feb 14, 2022 | 98.30 |
| Feb 11, 2022 | 98.12 |
| Feb 10, 2022 | 97.91 |
| Feb 9, 2022 | 97.69 |
| Feb 8, 2022 | 97.51 |
| Feb 7, 2022 | 97.36 |
| Feb 4, 2022 | 97.24 |
| Feb 3, 2022 | 97.09 |
| Feb 2, 2022 | 96.95 |
| Feb 1, 2022 | 96.79 |
| Jan 31, 2022 | 96.62 |
| Jan 28, 2022 | 96.48 |
| Jan 27, 2022 | 96.38 |
| Jan 26, 2022 | 96.26 |
| Jan 25, 2022 | 96.17 |
| Jan 24, 2022 | 96.06 |
| Jan 21, 2022 | 95.95 |
| Jan 20, 2022 | 95.85 |
| Jan 19, 2022 | 95.72 |
| Jan 18, 2022 | 95.53 |
| Jan 14, 2022 | 95.35 |
| Jan 13, 2022 | 95.14 |
| Jan 12, 2022 | 94.92 |
| Jan 11, 2022 | 94.70 |
| Jan 10, 2022 | 94.50 |
| Jan 7, 2022 | 94.31 |
| Jan 6, 2022 | 94.12 |
| Jan 5, 2022 | 93.95 |
| Jan 4, 2022 | 93.78 |
| Jan 3, 2022 | 93.61 |
| Dec 31, 2021 | 93.49 |
| Dec 30, 2021 | 93.37 |
| Dec 29, 2021 | 93.22 |
| Dec 28, 2021 | 93.07 |
| Dec 27, 2021 | 92.91 |
| Dec 23, 2021 | 92.77 |
| Dec 22, 2021 | 92.66 |
| Dec 21, 2021 | 92.56 |
| Dec 20, 2021 | 92.48 |
| Dec 17, 2021 | 92.43 |
| Dec 16, 2021 | 92.34 |
| Dec 15, 2021 | 92.25 |
| Dec 14, 2021 | 92.17 |
| Dec 13, 2021 | 92.06 |
| Dec 10, 2021 | 91.96 |
| Dec 9, 2021 | 91.83 |
| Dec 8, 2021 | 91.68 |
| Dec 7, 2021 | 91.50 |
| Dec 6, 2021 | 91.36 |
| Dec 3, 2021 | 91.27 |
| Dec 2, 2021 | 91.20 |
| Dec 1, 2021 | 91.16 |
| Nov 30, 2021 | 91.17 |
| Nov 29, 2021 | 91.14 |
| Nov 26, 2021 | 91.02 |
| Nov 24, 2021 | 90.92 |
| Nov 23, 2021 | 90.78 |
| Nov 22, 2021 | 90.69 |
| Nov 19, 2021 | 90.62 |
| Nov 18, 2021 | 90.54 |
| Nov 17, 2021 | 90.42 |
| Nov 16, 2021 | 90.30 |
| Nov 15, 2021 | 90.20 |
| Nov 12, 2021 | 90.07 |
| Nov 11, 2021 | 89.95 |
| Nov 10, 2021 | 89.86 |
| Nov 9, 2021 | 89.81 |
| Nov 8, 2021 | 89.72 |
| Nov 5, 2021 | 89.66 |
| Nov 4, 2021 | 89.65 |
| Nov 3, 2021 | 89.68 |
| Nov 2, 2021 | 89.67 |
| Nov 1, 2021 | 89.71 |
| Oct 29, 2021 | 89.73 |
| Oct 28, 2021 | 89.78 |
| Oct 27, 2021 | 89.84 |
| Oct 26, 2021 | 89.91 |
| Oct 25, 2021 | 89.93 |
| Oct 22, 2021 | 89.95 |
| Oct 21, 2021 | 89.99 |
| Oct 20, 2021 | 90.04 |
| Oct 19, 2021 | 90.03 |
| Oct 18, 2021 | 90.04 |
| Oct 15, 2021 | 90.02 |
| Oct 14, 2021 | 90.04 |
| Oct 13, 2021 | 90.07 |
| Oct 12, 2021 | 90.09 |
| Oct 11, 2021 | 90.08 |
| Oct 8, 2021 | 90.08 |
| Oct 7, 2021 | 90.12 |
| Oct 6, 2021 | 90.18 |
| Oct 5, 2021 | 90.25 |
| Oct 4, 2021 | 90.29 |
| Oct 1, 2021 | 90.36 |
| Sep 30, 2021 | 90.45 |
| Sep 29, 2021 | 90.57 |
| Sep 28, 2021 | 90.68 |
| Sep 27, 2021 | 90.78 |
| Sep 24, 2021 | 90.87 |
| Sep 23, 2021 | 90.97 |
| Sep 22, 2021 | 91.04 |
| Sep 21, 2021 | 91.14 |
| Sep 20, 2021 | 91.28 |
| Sep 17, 2021 | 91.42 |
| Sep 16, 2021 | 91.51 |
| Sep 15, 2021 | 91.58 |
| Sep 14, 2021 | 91.63 |
| Sep 13, 2021 | 91.68 |
| Sep 10, 2021 | 91.77 |
| Sep 9, 2021 | 91.84 |
| Sep 8, 2021 | 91.95 |
| Sep 7, 2021 | 92.05 |
| Sep 3, 2021 | 92.14 |
| Sep 2, 2021 | 92.20 |
| Sep 1, 2021 | 92.24 |
| Aug 31, 2021 | 92.28 |
| Aug 30, 2021 | 92.30 |
| Aug 27, 2021 | 92.31 |
| Aug 26, 2021 | 92.32 |
| Aug 25, 2021 | 92.36 |
| Aug 24, 2021 | 92.39 |
| Aug 23, 2021 | 92.44 |
| Aug 20, 2021 | 92.50 |
| Aug 19, 2021 | 92.58 |
| Aug 18, 2021 | 92.66 |
| Aug 17, 2021 | 92.72 |
| Aug 16, 2021 | 92.76 |
| Aug 13, 2021 | 92.77 |
| Aug 12, 2021 | 92.78 |
| Aug 11, 2021 | 92.85 |
| Aug 10, 2021 | 92.91 |
| Aug 9, 2021 | 92.99 |
| Aug 6, 2021 | 93.11 |
| Aug 5, 2021 | 93.19 |
| Aug 4, 2021 | 93.29 |
| Aug 3, 2021 | 93.43 |
| Aug 2, 2021 | 93.55 |
| Jul 30, 2021 | 93.67 |
| Jul 29, 2021 | 93.75 |
| Jul 28, 2021 | 93.84 |
| Jul 27, 2021 | 93.91 |
| Jul 26, 2021 | 93.93 |
| Jul 23, 2021 | 93.97 |
| Jul 22, 2021 | 94.00 |
| Jul 21, 2021 | 94.05 |
| Jul 20, 2021 | 94.07 |
| Jul 19, 2021 | 94.12 |
| Jul 16, 2021 | 94.21 |
| Jul 15, 2021 | 94.25 |
| Jul 14, 2021 | 94.26 |
| Jul 13, 2021 | 94.26 |
| Jul 12, 2021 | 94.22 |
| Jul 9, 2021 | 94.19 |
| Jul 8, 2021 | 94.17 |
| Jul 7, 2021 | 94.18 |
| Jul 6, 2021 | 94.15 |
| Jul 2, 2021 | 94.13 |
| Jul 1, 2021 | 94.08 |
| Jun 30, 2021 | 94.03 |
| Jun 29, 2021 | 93.97 |
| Jun 28, 2021 | 93.90 |
| Jun 25, 2021 | 93.83 |
| Jun 24, 2021 | 93.73 |
| Jun 23, 2021 | 93.61 |
| Jun 22, 2021 | 93.45 |
| Jun 21, 2021 | 93.31 |
| Jun 18, 2021 | 93.13 |
| Jun 17, 2021 | 93.01 |
| Jun 16, 2021 | 92.88 |
| Jun 15, 2021 | 92.72 |
| Jun 14, 2021 | 92.56 |
| Jun 11, 2021 | 92.42 |
| Jun 10, 2021 | 92.25 |
| Jun 9, 2021 | 92.10 |
| Jun 8, 2021 | 91.94 |
| Jun 7, 2021 | 91.78 |
| Jun 4, 2021 | 91.66 |
| Jun 3, 2021 | 91.50 |
| Jun 2, 2021 | 91.33 |
| Jun 1, 2021 | 91.18 |
| May 28, 2021 | 91.03 |
| May 27, 2021 | 90.87 |
| May 26, 2021 | 90.67 |
| May 25, 2021 | 90.50 |
| May 24, 2021 | 90.32 |
| May 21, 2021 | 90.11 |
| May 20, 2021 | 89.90 |
| May 19, 2021 | 89.73 |
| May 18, 2021 | 89.54 |
| May 17, 2021 | 89.33 |
| May 14, 2021 | 89.10 |
| May 13, 2021 | 88.88 |
| May 12, 2021 | 88.67 |
| May 11, 2021 | 88.48 |
| May 10, 2021 | 88.26 |
| May 7, 2021 | 88.04 |
| May 6, 2021 | 87.84 |
| May 5, 2021 | 87.66 |
| May 4, 2021 | 87.47 |
| May 3, 2021 | 87.32 |
| Apr 30, 2021 | 87.18 |
| Apr 29, 2021 | 87.05 |
| Apr 28, 2021 | 86.87 |
| Apr 27, 2021 | 86.69 |
| Apr 26, 2021 | 86.52 |
| Apr 23, 2021 | 86.33 |
| Apr 22, 2021 | 86.17 |
| Apr 21, 2021 | 86.03 |
| Apr 20, 2021 | 85.87 |
| Apr 19, 2021 | 85.70 |
| Apr 16, 2021 | 85.48 |
| Apr 15, 2021 | 85.27 |
| Apr 14, 2021 | 85.07 |
| Apr 13, 2021 | 84.89 |
| Apr 12, 2021 | 84.73 |
| Apr 9, 2021 | 84.55 |
| Apr 8, 2021 | 84.38 |
| Apr 7, 2021 | 84.24 |
| Apr 6, 2021 | 84.10 |
| Apr 5, 2021 | 83.93 |
| Apr 1, 2021 | 83.74 |
| Mar 31, 2021 | 83.56 |
| Mar 30, 2021 | 83.38 |
| Mar 29, 2021 | 83.21 |
| Mar 26, 2021 | 83.04 |
| Mar 25, 2021 | 82.82 |
| Mar 24, 2021 | 82.61 |
| Mar 23, 2021 | 82.40 |
| Mar 22, 2021 | 82.23 |
| Mar 19, 2021 | 82.01 |
| Mar 18, 2021 | 81.81 |
| Mar 17, 2021 | 81.59 |
| Mar 16, 2021 | 81.36 |
| Mar 15, 2021 | 81.16 |
| Mar 12, 2021 | 80.94 |
| Mar 11, 2021 | 80.69 |
| Mar 10, 2021 | 80.45 |
| Mar 9, 2021 | 80.23 |
| Mar 8, 2021 | 80.00 |
| Mar 5, 2021 | 79.77 |
| Mar 4, 2021 | 79.56 |
| Mar 3, 2021 | 79.39 |
| Mar 2, 2021 | 79.20 |
| Mar 1, 2021 | 78.99 |
| Feb 26, 2021 | 78.79 |
| Feb 25, 2021 | 78.58 |
| Feb 24, 2021 | 78.34 |
| Feb 23, 2021 | 78.10 |
| Feb 22, 2021 | 77.84 |
| Feb 19, 2021 | 77.60 |
| Feb 18, 2021 | 77.33 |
| Feb 17, 2021 | 77.09 |
| Feb 16, 2021 | 76.85 |
| Feb 12, 2021 | 76.61 |
| Feb 11, 2021 | 76.39 |
| Feb 10, 2021 | 76.19 |
| Feb 9, 2021 | 76.02 |
| Feb 8, 2021 | 75.83 |
| Feb 5, 2021 | 75.65 |
| Feb 4, 2021 | 75.48 |
| Feb 3, 2021 | 75.29 |
| Feb 2, 2021 | 75.09 |
| Feb 1, 2021 | 74.90 |
| Jan 29, 2021 | 74.72 |
| Jan 28, 2021 | 74.58 |
| Jan 27, 2021 | 74.41 |
| Jan 26, 2021 | 74.27 |
| Jan 25, 2021 | 74.09 |
| Jan 22, 2021 | 73.88 |
| Jan 21, 2021 | 73.67 |
| Jan 20, 2021 | 73.43 |
| Jan 19, 2021 | 73.18 |
| Jan 15, 2021 | 72.93 |
| Jan 14, 2021 | 72.67 |
| Jan 13, 2021 | 72.37 |
| Jan 12, 2021 | 72.08 |
| Jan 11, 2021 | 71.76 |
| Jan 8, 2021 | 71.47 |
| Jan 7, 2021 | 71.18 |
| Jan 6, 2021 | 70.89 |
| Jan 5, 2021 | 70.60 |
| Jan 4, 2021 | 70.36 |
| Dec 31, 2020 | 70.15 |
| Dec 30, 2020 | 69.95 |
| Dec 29, 2020 | 69.72 |
| Dec 28, 2020 | 69.49 |
| Dec 24, 2020 | 69.26 |
| Dec 23, 2020 | 69.00 |
| Dec 22, 2020 | 68.74 |
| Dec 21, 2020 | 68.47 |
| Dec 18, 2020 | 68.20 |
| Dec 17, 2020 | 67.95 |
| Dec 16, 2020 | 67.70 |
| Dec 15, 2020 | 67.47 |
| Dec 14, 2020 | 67.21 |
| Dec 11, 2020 | 66.96 |
| Dec 10, 2020 | 66.67 |
| Dec 9, 2020 | 66.39 |
| Dec 8, 2020 | 66.10 |
| Dec 7, 2020 | 65.83 |
| Dec 4, 2020 | 65.58 |
| Dec 3, 2020 | 65.32 |
| Dec 2, 2020 | 65.06 |
| Dec 1, 2020 | 64.81 |
| Nov 30, 2020 | 64.56 |
| Nov 27, 2020 | 64.32 |
| Nov 25, 2020 | 64.08 |
| Nov 24, 2020 | 63.84 |
| Nov 23, 2020 | 63.59 |
| Nov 20, 2020 | 63.37 |
| Nov 19, 2020 | 63.17 |
| Nov 18, 2020 | 62.96 |
| Nov 17, 2020 | 62.75 |
| Nov 16, 2020 | 62.52 |
| Nov 13, 2020 | 62.30 |
| Nov 12, 2020 | 62.09 |
| Nov 11, 2020 | 61.92 |
| Nov 10, 2020 | 61.72 |
| Nov 9, 2020 | 61.52 |
| Nov 6, 2020 | 61.31 |
| Nov 5, 2020 | 61.13 |
| Nov 4, 2020 | 60.95 |
| Nov 3, 2020 | 60.79 |
| Nov 2, 2020 | 60.58 |
| Oct 30, 2020 | 60.38 |
| Oct 29, 2020 | 60.26 |
| Oct 28, 2020 | 60.16 |
| Oct 27, 2020 | 60.11 |
| Oct 26, 2020 | 60.01 |
| Oct 23, 2020 | 59.87 |
| Oct 22, 2020 | 59.68 |
| Oct 21, 2020 | 59.47 |
| Oct 20, 2020 | 59.26 |
| Oct 19, 2020 | 59.03 |
| Oct 16, 2020 | 58.81 |
| Oct 15, 2020 | 58.60 |
| Oct 14, 2020 | 58.36 |
| Oct 13, 2020 | 58.08 |
| Oct 12, 2020 | 57.83 |
| Oct 9, 2020 | 57.58 |
| Oct 8, 2020 | 57.31 |
| Oct 7, 2020 | 57.07 |
| Oct 6, 2020 | 56.78 |
| Oct 5, 2020 | 56.52 |
| Oct 2, 2020 | 56.23 |
| Oct 1, 2020 | 56.01 |
| Sep 30, 2020 | 55.81 |
| Sep 29, 2020 | 55.62 |
| Sep 28, 2020 | 55.41 |
| Sep 25, 2020 | 55.18 |
| Sep 24, 2020 | 55.00 |
| Sep 23, 2020 | 54.81 |
| Sep 22, 2020 | 54.59 |
| Sep 21, 2020 | 54.38 |
| Sep 18, 2020 | 54.20 |
| Sep 17, 2020 | 53.95 |
| Sep 16, 2020 | 53.69 |
| Sep 15, 2020 | 53.43 |
| Sep 14, 2020 | 53.15 |
| Sep 11, 2020 | 52.87 |
| Sep 10, 2020 | 52.61 |
| Sep 9, 2020 | 52.38 |
| Sep 8, 2020 | 52.16 |
| Sep 4, 2020 | 51.92 |
| Sep 3, 2020 | 51.69 |
| Sep 2, 2020 | 51.51 |
| Sep 1, 2020 | 51.32 |
| Aug 31, 2020 | 51.16 |
| Aug 28, 2020 | 50.99 |
| Aug 27, 2020 | 50.78 |
| Aug 26, 2020 | 50.56 |
| Aug 25, 2020 | 50.32 |
| Aug 24, 2020 | 50.06 |
| Aug 21, 2020 | 49.82 |
| Aug 20, 2020 | 49.64 |
| Aug 19, 2020 | 49.44 |
| Aug 18, 2020 | 49.24 |
| Aug 17, 2020 | 49.05 |
| Aug 14, 2020 | 48.85 |
| Aug 13, 2020 | 48.62 |
| Aug 12, 2020 | 48.34 |
| Aug 11, 2020 | 48.07 |
| Aug 10, 2020 | 47.83 |
| Aug 7, 2020 | 47.54 |
| Aug 6, 2020 | 47.29 |
| Aug 5, 2020 | 47.02 |
| Aug 4, 2020 | 46.78 |
| Aug 3, 2020 | 46.55 |
| Jul 31, 2020 | 46.39 |
| Jul 30, 2020 | 46.26 |
| Jul 29, 2020 | 46.10 |
| Jul 28, 2020 | 46.04 |
| Jul 27, 2020 | 46.02 |
| Jul 24, 2020 | 46.00 |
| Jul 23, 2020 | 46.01 |
| Jul 22, 2020 | 46.02 |
| Jul 21, 2020 | 46.03 |
| Jul 20, 2020 | 46.00 |
| Jul 17, 2020 | 46.02 |
| Jul 16, 2020 | 46.03 |
| Jul 15, 2020 | 46.08 |
| Jul 14, 2020 | 46.15 |
| Jul 13, 2020 | 46.25 |
| Jul 10, 2020 | 46.36 |
| Jul 9, 2020 | 46.43 |
| Jul 8, 2020 | 46.57 |
| Jul 7, 2020 | 46.71 |
| Jul 6, 2020 | 46.84 |
| Jul 2, 2020 | 46.95 |
| Jul 1, 2020 | 47.05 |
| Jun 30, 2020 | 47.15 |
| Jun 29, 2020 | 47.26 |
| Jun 26, 2020 | 47.37 |
| Jun 25, 2020 | 47.46 |
| Jun 24, 2020 | 47.53 |
| Jun 23, 2020 | 47.62 |
| Jun 22, 2020 | 47.71 |
| Jun 19, 2020 | 47.81 |
| Jun 18, 2020 | 47.90 |
| Jun 17, 2020 | 48.00 |
| Jun 16, 2020 | 48.12 |
| Jun 15, 2020 | 48.24 |
| Jun 12, 2020 | 48.38 |
| Jun 11, 2020 | 48.55 |
| Jun 10, 2020 | 48.75 |
| Jun 9, 2020 | 48.91 |
| Jun 8, 2020 | 49.03 |
| Jun 5, 2020 | 49.14 |
| Jun 4, 2020 | 49.25 |
| Jun 3, 2020 | 49.37 |
| Jun 2, 2020 | 49.52 |
| Jun 1, 2020 | 49.69 |
| May 29, 2020 | 49.89 |
| May 28, 2020 | 50.10 |
| May 27, 2020 | 50.30 |
| May 26, 2020 | 50.50 |
| May 22, 2020 | 50.73 |
| May 21, 2020 | 50.98 |
| May 20, 2020 | 51.24 |
| May 19, 2020 | 51.50 |
| May 18, 2020 | 51.78 |
| May 15, 2020 | 52.04 |
| May 14, 2020 | 52.35 |
| May 13, 2020 | 52.65 |
| May 12, 2020 | 52.96 |
| May 11, 2020 | 53.24 |
| May 8, 2020 | 53.52 |
| May 7, 2020 | 53.79 |
| May 6, 2020 | 54.09 |
| May 5, 2020 | 54.38 |
| May 4, 2020 | 54.64 |
| May 1, 2020 | 54.91 |
| Apr 30, 2020 | 55.20 |
| Apr 29, 2020 | 55.44 |
| Apr 28, 2020 | 55.65 |
| Apr 27, 2020 | 55.88 |
| Apr 24, 2020 | 56.14 |
| Apr 23, 2020 | 56.42 |
| Apr 22, 2020 | 56.72 |
| Apr 21, 2020 | 57.03 |
| Apr 20, 2020 | 57.36 |
| Apr 17, 2020 | 57.66 |
| Apr 16, 2020 | 57.93 |
| Apr 15, 2020 | 58.23 |
| Apr 14, 2020 | 58.54 |
| Apr 13, 2020 | 58.81 |
| Apr 9, 2020 | 59.09 |
| Apr 8, 2020 | 59.36 |
| Apr 7, 2020 | 59.65 |
| Apr 6, 2020 | 59.97 |
| Apr 3, 2020 | 60.32 |
| Apr 2, 2020 | 60.71 |
| Apr 1, 2020 | 61.11 |
| Mar 31, 2020 | 61.49 |
| Mar 30, 2020 | 61.85 |
| Mar 27, 2020 | 62.16 |
| Mar 26, 2020 | 62.43 |
| Mar 25, 2020 | 62.65 |
| Mar 24, 2020 | 62.90 |
| Mar 23, 2020 | 63.17 |
| Mar 20, 2020 | 63.50 |
| Mar 19, 2020 | 63.81 |
| Mar 18, 2020 | 64.05 |
| Mar 17, 2020 | 64.35 |
| Mar 16, 2020 | 64.65 |
| Mar 13, 2020 | 64.96 |
| Mar 12, 2020 | 65.24 |
| Mar 11, 2020 | 65.53 |
| Mar 10, 2020 | 65.77 |
| Mar 9, 2020 | 65.98 |
| Mar 6, 2020 | 66.21 |
| Mar 5, 2020 | 66.34 |
| Mar 4, 2020 | 66.39 |
| Mar 3, 2020 | 66.41 |
| Mar 2, 2020 | 66.44 |
| Feb 28, 2020 | 66.46 |
| Feb 27, 2020 | 66.50 |
| Feb 26, 2020 | 66.59 |
| Feb 25, 2020 | 66.63 |
| Feb 24, 2020 | 66.69 |
| Feb 21, 2020 | 66.75 |
| Feb 20, 2020 | 66.78 |
| Feb 19, 2020 | 66.79 |
| Feb 18, 2020 | 66.81 |
| Feb 14, 2020 | 66.84 |
| Feb 13, 2020 | 66.84 |
| Feb 12, 2020 | 66.82 |
| Feb 11, 2020 | 66.81 |
| Feb 10, 2020 | 66.80 |
| Feb 7, 2020 | 66.82 |
| Feb 6, 2020 | 66.87 |
| Feb 5, 2020 | 66.89 |
| Feb 4, 2020 | 66.89 |
| Feb 3, 2020 | 66.94 |
| Jan 31, 2020 | 66.98 |
| Jan 30, 2020 | 67.01 |
| Jan 29, 2020 | 66.97 |
| Jan 28, 2020 | 66.93 |
| Jan 27, 2020 | 66.86 |
| Jan 24, 2020 | 66.80 |
| Jan 23, 2020 | 66.72 |
| Jan 22, 2020 | 66.63 |
| Jan 21, 2020 | 66.52 |
| Jan 17, 2020 | 66.39 |
| Jan 16, 2020 | 66.24 |
| Jan 15, 2020 | 66.10 |
| Jan 14, 2020 | 65.99 |
| Jan 13, 2020 | 65.90 |
| Jan 10, 2020 | 65.83 |
| Jan 9, 2020 | 65.78 |
| Jan 8, 2020 | 65.71 |
| Jan 7, 2020 | 65.64 |
| Jan 6, 2020 | 65.57 |
| Jan 3, 2020 | 65.51 |
| Jan 2, 2020 | 65.44 |
| Dec 31, 2019 | 65.36 |
| Dec 30, 2019 | 65.29 |
| Dec 27, 2019 | 65.23 |
| Dec 26, 2019 | 65.16 |
| Dec 24, 2019 | 65.07 |
| Dec 23, 2019 | 64.99 |
| Dec 20, 2019 | 64.94 |
| Dec 19, 2019 | 64.93 |
| Dec 18, 2019 | 64.91 |
| Dec 17, 2019 | 64.88 |
| Dec 16, 2019 | 64.87 |
| Dec 13, 2019 | 64.86 |
| Dec 12, 2019 | 64.85 |
| Dec 11, 2019 | 64.82 |
| Dec 10, 2019 | 64.80 |
| Dec 9, 2019 | 64.80 |
| Dec 6, 2019 | 64.79 |
| Dec 5, 2019 | 64.78 |
| Dec 4, 2019 | 64.80 |
| Dec 3, 2019 | 64.82 |
| Dec 2, 2019 | 64.84 |
| Nov 29, 2019 | 64.83 |
| Nov 27, 2019 | 64.83 |
| Nov 26, 2019 | 64.81 |
| Nov 25, 2019 | 64.80 |
| Nov 22, 2019 | 64.79 |
| Nov 21, 2019 | 64.78 |
| Nov 20, 2019 | 64.77 |
| Nov 19, 2019 | 64.79 |
| Nov 18, 2019 | 64.79 |
| Nov 15, 2019 | 64.77 |
| Nov 14, 2019 | 64.73 |
| Nov 13, 2019 | 64.67 |
| Nov 12, 2019 | 64.62 |
| Nov 11, 2019 | 64.56 |
| Nov 8, 2019 | 64.46 |
| Nov 7, 2019 | 64.34 |
| Nov 6, 2019 | 64.24 |
| Nov 5, 2019 | 64.14 |
| Nov 4, 2019 | 64.03 |
| Nov 1, 2019 | 63.98 |
| Oct 31, 2019 | 63.95 |
| Oct 30, 2019 | 63.94 |
| Oct 29, 2019 | 63.92 |
| Oct 28, 2019 | 63.91 |
| Oct 25, 2019 | 63.89 |
| Oct 24, 2019 | 63.88 |
| Oct 23, 2019 | 63.89 |
| Oct 22, 2019 | 63.87 |
| Oct 21, 2019 | 63.82 |
| Oct 18, 2019 | 63.79 |
| Oct 17, 2019 | 63.77 |
| Oct 16, 2019 | 63.76 |
| Oct 15, 2019 | 63.75 |
| Oct 14, 2019 | 63.73 |
| Oct 11, 2019 | 63.74 |
| Oct 10, 2019 | 63.75 |
| Oct 9, 2019 | 63.78 |
| Oct 8, 2019 | 63.81 |
| Oct 7, 2019 | 63.85 |
| Oct 4, 2019 | 63.87 |
| Oct 3, 2019 | 63.87 |
| Oct 2, 2019 | 63.84 |
| Oct 1, 2019 | 63.85 |
| Sep 30, 2019 | 63.82 |
| Sep 27, 2019 | 63.77 |
| Sep 26, 2019 | 63.72 |
| Sep 25, 2019 | 63.69 |
| Sep 24, 2019 | 63.68 |
| Sep 23, 2019 | 63.66 |
| Sep 20, 2019 | 63.69 |
| Sep 19, 2019 | 63.74 |
| Sep 18, 2019 | 63.80 |
| Sep 17, 2019 | 63.87 |
| Sep 16, 2019 | 63.93 |
| Sep 13, 2019 | 63.98 |
| Sep 12, 2019 | 64.08 |
| Sep 11, 2019 | 64.18 |
| Sep 10, 2019 | 64.26 |
| Sep 9, 2019 | 64.36 |
| Sep 6, 2019 | 64.50 |
| Sep 5, 2019 | 64.67 |
| Sep 4, 2019 | 64.83 |
| Sep 3, 2019 | 65.00 |
| Aug 30, 2019 | 65.18 |
| Aug 29, 2019 | 65.34 |
| Aug 28, 2019 | 65.51 |
| Aug 27, 2019 | 65.70 |
| Aug 26, 2019 | 65.88 |
| Aug 23, 2019 | 66.04 |
| Aug 22, 2019 | 66.17 |
| Aug 21, 2019 | 66.27 |
| Aug 20, 2019 | 66.34 |
| Aug 19, 2019 | 66.40 |
| Aug 16, 2019 | 66.44 |
| Aug 15, 2019 | 66.49 |
| Aug 14, 2019 | 66.54 |
| Aug 13, 2019 | 66.59 |
| Aug 12, 2019 | 66.66 |
| Aug 9, 2019 | 66.74 |
| Aug 8, 2019 | 66.82 |
| Aug 7, 2019 | 66.89 |
| Aug 6, 2019 | 66.96 |
| Aug 5, 2019 | 67.02 |
| Aug 2, 2019 | 67.09 |
| Aug 1, 2019 | 67.15 |
| Jul 31, 2019 | 67.19 |
| Jul 30, 2019 | 67.19 |
| Jul 29, 2019 | 67.20 |
| Jul 26, 2019 | 67.24 |
| Jul 25, 2019 | 67.24 |
| Jul 24, 2019 | 67.27 |
| Jul 23, 2019 | 67.27 |
| Jul 22, 2019 | 67.28 |
| Jul 19, 2019 | 67.33 |
| Jul 18, 2019 | 67.37 |
| Jul 17, 2019 | 67.42 |
| Jul 16, 2019 | 67.50 |
| Jul 15, 2019 | 67.55 |
| Jul 12, 2019 | 67.66 |
| Jul 11, 2019 | 67.74 |
| Jul 10, 2019 | 67.88 |
| Jul 9, 2019 | 67.98 |
| Jul 8, 2019 | 68.07 |
| Jul 5, 2019 | 68.16 |
| Jul 3, 2019 | 68.21 |
| Jul 2, 2019 | 68.26 |
| Jul 1, 2019 | 68.33 |
| Jun 28, 2019 | 68.39 |
| Jun 27, 2019 | 68.48 |
| Jun 26, 2019 | 68.54 |
| Jun 25, 2019 | 68.62 |
| Jun 24, 2019 | 68.70 |
| Jun 21, 2019 | 68.81 |
| Jun 20, 2019 | 68.91 |
| Jun 19, 2019 | 69.01 |
| Jun 18, 2019 | 69.13 |
| Jun 17, 2019 | 69.22 |
| Jun 14, 2019 | 69.31 |
| Jun 13, 2019 | 69.42 |
| Jun 12, 2019 | 69.56 |
| Jun 11, 2019 | 69.69 |
| Jun 10, 2019 | 69.81 |
| Jun 7, 2019 | 69.91 |
| Jun 6, 2019 | 70.02 |
| Jun 5, 2019 | 70.13 |
| Jun 4, 2019 | 70.26 |
| Jun 3, 2019 | 70.38 |
| May 31, 2019 | 70.53 |
| May 30, 2019 | 70.65 |
| May 29, 2019 | 70.76 |
| May 28, 2019 | 70.81 |
| May 24, 2019 | 70.88 |
| May 23, 2019 | 70.94 |
| May 22, 2019 | 70.98 |
| May 21, 2019 | 71.00 |
| May 20, 2019 | 70.99 |
| May 17, 2019 | 70.97 |
| May 16, 2019 | 70.96 |
| May 15, 2019 | 70.94 |
| May 14, 2019 | 70.95 |
| May 13, 2019 | 71.00 |
| May 10, 2019 | 71.07 |
| May 9, 2019 | 71.10 |
| May 8, 2019 | 71.17 |
| May 7, 2019 | 71.24 |
| May 6, 2019 | 71.30 |
| May 3, 2019 | 71.35 |
| May 2, 2019 | 71.39 |
| May 1, 2019 | 71.48 |
| Apr 30, 2019 | 71.51 |
| Apr 29, 2019 | 71.55 |
| Apr 26, 2019 | 71.56 |
| Apr 25, 2019 | 71.55 |
| Apr 24, 2019 | 71.54 |
| Apr 23, 2019 | 71.49 |
| Apr 22, 2019 | 71.42 |
| Apr 18, 2019 | 71.36 |
| Apr 17, 2019 | 71.30 |
| Apr 16, 2019 | 71.22 |
| Apr 15, 2019 | 71.15 |
| Apr 12, 2019 | 71.09 |
| Apr 11, 2019 | 71.04 |
| Apr 10, 2019 | 71.01 |
| Apr 9, 2019 | 70.97 |
| Apr 8, 2019 | 70.97 |
| Apr 5, 2019 | 70.97 |
| Apr 4, 2019 | 70.98 |
| Apr 3, 2019 | 71.03 |
| Apr 2, 2019 | 71.11 |
| Apr 1, 2019 | 71.14 |
| Mar 29, 2019 | 71.19 |
| Mar 28, 2019 | 71.26 |
| Mar 27, 2019 | 71.30 |
| Mar 26, 2019 | 71.34 |
| Mar 25, 2019 | 71.37 |
| Mar 22, 2019 | 71.43 |
| Mar 21, 2019 | 71.48 |
| Mar 20, 2019 | 71.48 |
| Mar 19, 2019 | 71.51 |
| Mar 18, 2019 | 71.57 |
| Mar 15, 2019 | 71.64 |
| Mar 14, 2019 | 71.72 |
| Mar 13, 2019 | 71.82 |
| Mar 12, 2019 | 71.93 |
| Mar 11, 2019 | 72.03 |
| Mar 8, 2019 | 72.15 |
| Mar 7, 2019 | 72.27 |
| Mar 6, 2019 | 72.39 |
| Mar 5, 2019 | 72.49 |
| Mar 4, 2019 | 72.63 |
| Mar 1, 2019 | 72.74 |
| Feb 28, 2019 | 72.85 |
| Feb 27, 2019 | 72.96 |
| Feb 26, 2019 | 73.07 |
| Feb 25, 2019 | 73.19 |
| Feb 22, 2019 | 73.28 |
| Feb 21, 2019 | 73.37 |
| Feb 20, 2019 | 73.48 |
| Feb 19, 2019 | 73.55 |
| Feb 15, 2019 | 73.64 |
| Feb 14, 2019 | 73.69 |
| Feb 13, 2019 | 73.77 |
| Feb 12, 2019 | 73.84 |
| Feb 11, 2019 | 73.90 |
| Feb 8, 2019 | 74.01 |
| Feb 7, 2019 | 74.15 |
| Feb 6, 2019 | 74.27 |
| Feb 5, 2019 | 74.37 |
| Feb 4, 2019 | 74.46 |
| Feb 1, 2019 | 74.58 |
| Jan 31, 2019 | 74.71 |
| Jan 30, 2019 | 74.89 |
| Jan 29, 2019 | 75.06 |
| Jan 28, 2019 | 75.22 |
| Jan 25, 2019 | 75.42 |
| Jan 24, 2019 | 75.62 |
| Jan 23, 2019 | 75.85 |
| Jan 22, 2019 | 76.11 |
| Jan 18, 2019 | 76.34 |
| Jan 17, 2019 | 76.53 |
| Jan 16, 2019 | 76.74 |
| Jan 15, 2019 | 76.98 |
| Jan 14, 2019 | 77.22 |
| Jan 11, 2019 | 77.45 |
| Jan 10, 2019 | 77.65 |
| Jan 9, 2019 | 77.87 |
| Jan 8, 2019 | 78.05 |
| Jan 7, 2019 | 78.28 |
| Jan 4, 2019 | 78.56 |
| Jan 3, 2019 | 78.84 |
| Jan 2, 2019 | 79.19 |
| Dec 31, 2018 | 79.52 |
| Dec 28, 2018 | 79.86 |
| Dec 27, 2018 | 80.22 |
| Dec 26, 2018 | 80.56 |
| Dec 24, 2018 | 80.91 |
| Dec 21, 2018 | 81.38 |
| Dec 20, 2018 | 81.84 |
| Dec 19, 2018 | 82.27 |
| Dec 18, 2018 | 82.70 |
| Dec 17, 2018 | 83.11 |
| Dec 14, 2018 | 83.52 |
| Dec 13, 2018 | 83.92 |
| Dec 12, 2018 | 84.32 |
| Dec 11, 2018 | 84.72 |
| Dec 10, 2018 | 85.13 |
| Dec 7, 2018 | 85.55 |
| Dec 6, 2018 | 85.94 |
| Dec 4, 2018 | 86.29 |
| Dec 3, 2018 | 86.67 |
| Nov 30, 2018 | 87.00 |
| Nov 29, 2018 | 87.34 |
| Nov 28, 2018 | 87.74 |
| Nov 27, 2018 | 88.16 |
| Nov 26, 2018 | 88.56 |
| Nov 23, 2018 | 88.96 |
| Nov 21, 2018 | 89.35 |
| Nov 20, 2018 | 89.73 |
| Nov 19, 2018 | 90.13 |
| Nov 16, 2018 | 90.50 |
| Nov 15, 2018 | 90.85 |
| Nov 14, 2018 | 91.18 |
| Nov 13, 2018 | 91.52 |
| Nov 12, 2018 | 91.89 |
| Nov 9, 2018 | 92.21 |
| Nov 8, 2018 | 92.50 |
| Nov 7, 2018 | 92.78 |
| Nov 6, 2018 | 93.08 |
| Nov 5, 2018 | 93.39 |
| Nov 2, 2018 | 93.77 |
| Nov 1, 2018 | 94.15 |
| Oct 31, 2018 | 94.54 |
| Oct 30, 2018 | 94.99 |
| Oct 29, 2018 | 95.46 |
| Oct 26, 2018 | 95.93 |
| Oct 25, 2018 | 96.41 |
| Oct 24, 2018 | 96.88 |
| Oct 23, 2018 | 97.35 |
| Oct 22, 2018 | 97.79 |
| Oct 19, 2018 | 98.20 |
| Oct 18, 2018 | 98.62 |
| Oct 17, 2018 | 99.03 |
| Oct 16, 2018 | 99.42 |
| Oct 15, 2018 | 99.82 |
| Oct 12, 2018 | 100.24 |
| Oct 11, 2018 | 100.66 |
| Oct 10, 2018 | 101.10 |
| Oct 9, 2018 | 101.51 |
| Oct 8, 2018 | 101.91 |
| Oct 5, 2018 | 102.29 |
| Oct 4, 2018 | 102.66 |
| Oct 3, 2018 | 103.03 |
| Oct 2, 2018 | 103.38 |
| Oct 1, 2018 | 103.71 |
| Sep 28, 2018 | 104.02 |
| Sep 27, 2018 | 104.27 |
| Sep 26, 2018 | 104.50 |
| Sep 25, 2018 | 104.70 |
| Sep 24, 2018 | 104.89 |
| Sep 21, 2018 | 105.11 |
| Sep 20, 2018 | 105.31 |
| Sep 19, 2018 | 105.52 |
| Sep 18, 2018 | 105.76 |
| Sep 17, 2018 | 106.00 |
| Sep 14, 2018 | 106.21 |
| Sep 13, 2018 | 106.43 |
| Sep 12, 2018 | 106.68 |
| Sep 11, 2018 | 106.92 |
| Sep 10, 2018 | 107.18 |
| Sep 7, 2018 | 107.45 |
| Sep 6, 2018 | 107.68 |
| Sep 5, 2018 | 107.86 |
| Sep 4, 2018 | 108.01 |
| Aug 31, 2018 | 108.18 |
| Aug 30, 2018 | 108.31 |
| Aug 29, 2018 | 108.45 |
| Aug 28, 2018 | 108.55 |
| Aug 27, 2018 | 108.64 |
| Aug 24, 2018 | 108.77 |
| Aug 23, 2018 | 108.87 |
| Aug 22, 2018 | 109.01 |
| Aug 21, 2018 | 109.11 |
| Aug 20, 2018 | 109.25 |
| Aug 17, 2018 | 109.36 |
| Aug 16, 2018 | 109.54 |
| Aug 15, 2018 | 109.72 |
| Aug 14, 2018 | 109.90 |
| Aug 13, 2018 | 110.06 |
| Aug 10, 2018 | 110.26 |
| Aug 9, 2018 | 110.43 |
| Aug 8, 2018 | 110.57 |
| Aug 7, 2018 | 110.73 |
| Aug 6, 2018 | 110.88 |
| Aug 3, 2018 | 111.04 |
| Aug 2, 2018 | 111.23 |
| Aug 1, 2018 | 111.42 |
| Jul 31, 2018 | 111.55 |
| Jul 30, 2018 | 111.64 |
| Jul 27, 2018 | 111.77 |
| Jul 26, 2018 | 111.89 |
| Jul 25, 2018 | 111.97 |
| Jul 24, 2018 | 112.01 |
| Jul 23, 2018 | 112.02 |
| Jul 20, 2018 | 112.04 |
| Jul 19, 2018 | 112.08 |
| Jul 18, 2018 | 112.13 |
| Jul 17, 2018 | 112.16 |
| Jul 16, 2018 | 112.19 |
| Jul 13, 2018 | 112.22 |
| Jul 12, 2018 | 112.21 |
| Jul 11, 2018 | 112.20 |
| Jul 10, 2018 | 112.23 |
| Jul 9, 2018 | 112.21 |
| Jul 6, 2018 | 112.17 |
| Jul 5, 2018 | 112.14 |
| Jul 3, 2018 | 112.08 |
| Jul 2, 2018 | 112.03 |
| Jun 29, 2018 | 112.01 |
| Jun 28, 2018 | 112.02 |
| Jun 27, 2018 | 111.98 |
| Jun 26, 2018 | 111.99 |
| Jun 25, 2018 | 112.05 |
| Jun 22, 2018 | 112.12 |
| Jun 21, 2018 | 112.15 |
| Jun 20, 2018 | 112.22 |
| Jun 19, 2018 | 112.31 |
| Jun 18, 2018 | 112.39 |
| Jun 15, 2018 | 112.40 |
| Jun 14, 2018 | 112.41 |
| Jun 13, 2018 | 112.39 |
| Jun 12, 2018 | 112.37 |
| Jun 11, 2018 | 112.30 |
| Jun 8, 2018 | 112.23 |
| Jun 7, 2018 | 112.16 |
| Jun 6, 2018 | 112.12 |
| Jun 5, 2018 | 112.06 |
| Jun 4, 2018 | 111.99 |
| Jun 1, 2018 | 111.94 |
| May 31, 2018 | 111.89 |
| May 30, 2018 | 111.84 |
| May 29, 2018 | 111.75 |
| May 25, 2018 | 111.65 |
| May 24, 2018 | 111.56 |
| May 23, 2018 | 111.42 |
| May 22, 2018 | 111.27 |
| May 21, 2018 | 111.10 |
| May 18, 2018 | 110.92 |
| May 17, 2018 | 110.75 |
| May 16, 2018 | 110.59 |
| May 15, 2018 | 110.42 |
| May 14, 2018 | 110.26 |
| May 11, 2018 | 110.11 |
| May 10, 2018 | 109.95 |
| May 9, 2018 | 109.80 |
| May 8, 2018 | 109.67 |
| May 7, 2018 | 109.60 |
| May 4, 2018 | 109.53 |
| May 3, 2018 | 109.46 |
| May 2, 2018 | 109.41 |
| May 1, 2018 | 109.30 |
| Apr 30, 2018 | 109.22 |
| Apr 27, 2018 | 109.13 |
| Apr 26, 2018 | 109.03 |
| Apr 25, 2018 | 108.93 |
| Apr 24, 2018 | 108.82 |
| Apr 23, 2018 | 108.69 |
| Apr 20, 2018 | 108.52 |
| Apr 19, 2018 | 108.37 |
| Apr 18, 2018 | 108.19 |
| Apr 17, 2018 | 107.99 |
| Apr 16, 2018 | 107.81 |
| Apr 13, 2018 | 107.64 |
| Apr 12, 2018 | 107.49 |
| Apr 11, 2018 | 107.30 |
| Apr 10, 2018 | 107.15 |
| Apr 9, 2018 | 107.00 |
| Apr 6, 2018 | 106.87 |
| Apr 5, 2018 | 106.73 |
| Apr 4, 2018 | 106.56 |
| Apr 3, 2018 | 106.40 |
| Apr 2, 2018 | 106.16 |
| Mar 29, 2018 | 105.93 |
| Mar 28, 2018 | 105.68 |
| Mar 27, 2018 | 105.46 |
| Mar 26, 2018 | 105.17 |
| Mar 23, 2018 | 104.89 |
| Mar 22, 2018 | 104.61 |
| Mar 21, 2018 | 104.32 |
| Mar 20, 2018 | 103.99 |
| Mar 19, 2018 | 103.70 |
| Mar 16, 2018 | 103.39 |
| Mar 15, 2018 | 103.06 |
| Mar 14, 2018 | 102.75 |
| Mar 13, 2018 | 102.42 |
| Mar 12, 2018 | 102.07 |
| Mar 9, 2018 | 101.73 |
| Mar 8, 2018 | 101.38 |
| Mar 7, 2018 | 101.06 |
| Mar 6, 2018 | 100.73 |
| Mar 5, 2018 | 100.40 |
| Mar 2, 2018 | 100.10 |
| Mar 1, 2018 | 99.86 |
| Feb 28, 2018 | 99.64 |
| Feb 27, 2018 | 99.39 |
| Feb 26, 2018 | 99.13 |
| Feb 23, 2018 | 98.86 |
| Feb 22, 2018 | 98.58 |
| Feb 21, 2018 | 98.30 |
| Feb 20, 2018 | 98.05 |
| Feb 16, 2018 | 97.80 |
| Feb 15, 2018 | 97.54 |
| Feb 14, 2018 | 97.26 |
| Feb 13, 2018 | 96.96 |
| Feb 12, 2018 | 96.70 |
| Feb 9, 2018 | 96.45 |
| Feb 8, 2018 | 96.23 |
| Feb 7, 2018 | 96.00 |
| Feb 6, 2018 | 95.73 |
| Feb 5, 2018 | 95.44 |
| Feb 2, 2018 | 95.20 |
| Feb 1, 2018 | 94.91 |
| Jan 31, 2018 | 94.57 |
| Jan 30, 2018 | 94.21 |
| Jan 29, 2018 | 93.88 |
| Jan 26, 2018 | 93.52 |
| Jan 25, 2018 | 93.16 |
| Jan 24, 2018 | 92.80 |
| Jan 23, 2018 | 92.45 |
| Jan 22, 2018 | 92.08 |
| Jan 19, 2018 | 91.73 |
| Jan 18, 2018 | 91.37 |
| Jan 17, 2018 | 91.01 |
| Jan 16, 2018 | 90.65 |
| Jan 12, 2018 | 90.26 |
| Jan 11, 2018 | 89.83 |
| Jan 10, 2018 | 89.40 |
| Jan 9, 2018 | 88.99 |
| Jan 8, 2018 | 88.59 |
| Jan 5, 2018 | 88.17 |
| Jan 4, 2018 | 87.76 |
| Jan 3, 2018 | 87.37 |
| Jan 2, 2018 | 86.98 |
| Dec 29, 2017 | 86.59 |
| Dec 28, 2017 | 86.22 |
| Dec 27, 2017 | 85.86 |
| Dec 26, 2017 | 85.50 |
| Dec 22, 2017 | 85.14 |
| Dec 21, 2017 | 84.81 |
| Dec 20, 2017 | 84.47 |
| Dec 19, 2017 | 84.14 |
| Dec 18, 2017 | 83.82 |
| Dec 15, 2017 | 83.48 |
| Dec 14, 2017 | 83.18 |
| Dec 13, 2017 | 82.88 |
| Dec 12, 2017 | 82.57 |
| Dec 11, 2017 | 82.26 |
| Dec 8, 2017 | 81.95 |
| Dec 7, 2017 | 81.66 |
| Dec 6, 2017 | 81.36 |
| Dec 5, 2017 | 81.09 |
| Dec 4, 2017 | 80.81 |
| Dec 1, 2017 | 80.53 |
| Nov 30, 2017 | 80.24 |
| Nov 29, 2017 | 79.94 |
| Nov 28, 2017 | 79.66 |
| Nov 27, 2017 | 79.37 |
| Nov 24, 2017 | 79.09 |
| Nov 22, 2017 | 78.80 |
| Nov 21, 2017 | 78.53 |
| Nov 20, 2017 | 78.24 |
| Nov 17, 2017 | 77.95 |
| Nov 16, 2017 | 77.67 |
| Nov 15, 2017 | 77.37 |
| Nov 14, 2017 | 77.09 |
| Nov 13, 2017 | 76.79 |
| Nov 10, 2017 | 76.48 |
| Nov 9, 2017 | 76.18 |
| Nov 8, 2017 | 75.88 |
| Nov 7, 2017 | 75.59 |
| Nov 6, 2017 | 75.31 |
| Nov 3, 2017 | 75.07 |
| Nov 2, 2017 | 74.85 |
| Nov 1, 2017 | 74.66 |
| Oct 31, 2017 | 74.45 |
| Oct 30, 2017 | 74.25 |
| Oct 27, 2017 | 74.03 |
| Oct 26, 2017 | 73.81 |
| Oct 25, 2017 | 73.58 |
| Oct 24, 2017 | 73.37 |
| Oct 23, 2017 | 73.14 |
| Oct 20, 2017 | 72.93 |
| Oct 19, 2017 | 72.71 |
| Oct 18, 2017 | 72.49 |
| Oct 17, 2017 | 72.28 |
| Oct 16, 2017 | 72.07 |
| Oct 13, 2017 | 71.86 |
| Oct 12, 2017 | 71.64 |
| Oct 11, 2017 | 71.43 |
| Oct 10, 2017 | 71.21 |
| Oct 9, 2017 | 70.99 |
| Oct 6, 2017 | 70.75 |
| Oct 5, 2017 | 70.54 |
| Oct 4, 2017 | 70.33 |
| Oct 3, 2017 | 70.11 |
| Oct 2, 2017 | 69.86 |
| Sep 29, 2017 | 69.63 |
| Sep 28, 2017 | 69.41 |
| Sep 27, 2017 | 69.17 |
| Sep 26, 2017 | 68.96 |
| Sep 25, 2017 | 68.74 |
| Sep 22, 2017 | 68.56 |
| Sep 21, 2017 | 68.40 |
| Sep 20, 2017 | 68.21 |
| Sep 19, 2017 | 68.02 |
| Sep 18, 2017 | 67.84 |
| Sep 15, 2017 | 67.68 |
| Sep 14, 2017 | 67.54 |
| Sep 13, 2017 | 67.40 |
| Sep 12, 2017 | 67.25 |
| Sep 11, 2017 | 67.10 |
| Sep 8, 2017 | 66.97 |
| Sep 7, 2017 | 66.82 |
| Sep 6, 2017 | 66.68 |
| Sep 5, 2017 | 66.53 |
| Sep 1, 2017 | 66.41 |
| Aug 31, 2017 | 66.31 |
| Aug 30, 2017 | 66.21 |
| Aug 29, 2017 | 66.12 |
| Aug 28, 2017 | 66.04 |
| Aug 25, 2017 | 65.94 |
| Aug 24, 2017 | 65.87 |
| Aug 23, 2017 | 65.80 |
| Aug 22, 2017 | 65.74 |
| Aug 21, 2017 | 65.68 |
| Aug 18, 2017 | 65.62 |
| Aug 17, 2017 | 65.57 |
| Aug 16, 2017 | 65.52 |
| Aug 15, 2017 | 65.46 |
| Aug 14, 2017 | 65.41 |
| Aug 11, 2017 | 65.36 |
| Aug 10, 2017 | 65.31 |
| Aug 9, 2017 | 65.29 |
| Aug 8, 2017 | 65.26 |
| Aug 7, 2017 | 65.23 |
| Aug 4, 2017 | 65.20 |
| Aug 3, 2017 | 65.14 |
| Aug 2, 2017 | 65.10 |
| Aug 1, 2017 | 65.03 |
| Jul 31, 2017 | 64.97 |
| Jul 28, 2017 | 64.91 |
| Jul 27, 2017 | 64.86 |
| Jul 26, 2017 | 64.82 |
| Jul 25, 2017 | 64.77 |
| Jul 24, 2017 | 64.71 |
| Jul 21, 2017 | 64.67 |
| Jul 20, 2017 | 64.61 |
| Jul 19, 2017 | 64.54 |
| Jul 18, 2017 | 64.47 |
| Jul 17, 2017 | 64.42 |
| Jul 14, 2017 | 64.36 |
| Jul 13, 2017 | 64.31 |
| Jul 12, 2017 | 64.23 |
| Jul 11, 2017 | 64.16 |
| Jul 10, 2017 | 64.12 |
| Jul 7, 2017 | 64.09 |
| Jul 6, 2017 | 64.07 |
| Jul 5, 2017 | 64.04 |
| Jul 3, 2017 | 64.02 |
| Jun 30, 2017 | 63.97 |
| Jun 29, 2017 | 63.92 |
| Jun 28, 2017 | 63.91 |
| Jun 27, 2017 | 63.89 |
| Jun 26, 2017 | 63.89 |
| Jun 23, 2017 | 63.91 |
| Jun 22, 2017 | 63.90 |
| Jun 21, 2017 | 63.89 |
| Jun 20, 2017 | 63.90 |
| Jun 19, 2017 | 63.90 |
| Jun 16, 2017 | 63.90 |
| Jun 15, 2017 | 63.90 |
| Jun 14, 2017 | 63.89 |
| Jun 13, 2017 | 63.86 |
| Jun 12, 2017 | 63.79 |
| Jun 9, 2017 | 63.74 |
| Jun 8, 2017 | 63.68 |
| Jun 7, 2017 | 63.64 |
| Jun 6, 2017 | 63.62 |
| Jun 5, 2017 | 63.59 |
| Jun 2, 2017 | 63.54 |
| Jun 1, 2017 | 63.50 |
| May 31, 2017 | 63.47 |
| May 30, 2017 | 63.44 |
| May 26, 2017 | 63.41 |
| May 25, 2017 | 63.36 |
| May 24, 2017 | 63.30 |
| May 23, 2017 | 63.23 |
| May 22, 2017 | 63.17 |
| May 19, 2017 | 63.11 |
| May 18, 2017 | 63.06 |
| May 17, 2017 | 63.01 |
| May 16, 2017 | 62.98 |
| May 15, 2017 | 62.92 |
| May 12, 2017 | 62.87 |
| May 11, 2017 | 62.83 |
| May 10, 2017 | 62.80 |
| May 9, 2017 | 62.75 |
| May 8, 2017 | 62.72 |
| May 5, 2017 | 62.69 |
| May 4, 2017 | 62.64 |
| May 3, 2017 | 62.62 |
| May 2, 2017 | 62.56 |
| May 1, 2017 | 62.49 |
| Apr 28, 2017 | 62.44 |
| Apr 27, 2017 | 62.39 |
| Apr 26, 2017 | 62.34 |
| Apr 25, 2017 | 62.29 |
| Apr 24, 2017 | 62.18 |
| Apr 21, 2017 | 62.09 |
| Apr 20, 2017 | 62.00 |
| Apr 19, 2017 | 61.90 |
| Apr 18, 2017 | 61.82 |
| Apr 17, 2017 | 61.76 |
| Apr 13, 2017 | 61.66 |
| Apr 12, 2017 | 61.56 |
| Apr 11, 2017 | 61.45 |
| Apr 10, 2017 | 61.33 |
| Apr 7, 2017 | 61.19 |
| Apr 6, 2017 | 61.05 |
| Apr 5, 2017 | 60.93 |
| Apr 4, 2017 | 60.80 |
| Apr 3, 2017 | 60.65 |
| Mar 31, 2017 | 60.52 |
| Mar 30, 2017 | 60.36 |
| Mar 29, 2017 | 60.20 |
| Mar 28, 2017 | 60.05 |
| Mar 27, 2017 | 59.90 |
| Mar 24, 2017 | 59.78 |
| Mar 23, 2017 | 59.65 |
| Mar 22, 2017 | 59.51 |
| Mar 21, 2017 | 59.37 |
| Mar 20, 2017 | 59.24 |
| Mar 17, 2017 | 59.10 |
| Mar 16, 2017 | 58.95 |
| Mar 15, 2017 | 58.81 |
| Mar 14, 2017 | 58.67 |
| Mar 13, 2017 | 58.56 |
| Mar 10, 2017 | 58.44 |
| Mar 9, 2017 | 58.31 |
| Mar 8, 2017 | 58.21 |
| Mar 7, 2017 | 58.10 |
| Mar 6, 2017 | 57.99 |
| Mar 3, 2017 | 57.88 |
| Mar 2, 2017 | 57.76 |
| Mar 1, 2017 | 57.66 |
| Feb 28, 2017 | 57.53 |
| Feb 27, 2017 | 57.42 |
| Feb 24, 2017 | 57.31 |
| Feb 23, 2017 | 57.21 |
| Feb 22, 2017 | 57.10 |
| Feb 21, 2017 | 56.97 |
| Feb 17, 2017 | 56.82 |
| Feb 16, 2017 | 56.70 |
| Feb 15, 2017 | 56.57 |
| Feb 14, 2017 | 56.44 |
| Feb 13, 2017 | 56.30 |
| Feb 10, 2017 | 56.15 |
| Feb 9, 2017 | 56.02 |
| Feb 8, 2017 | 55.89 |
| Feb 7, 2017 | 55.77 |
| Feb 6, 2017 | 55.64 |
| Feb 3, 2017 | 55.49 |
| Feb 2, 2017 | 55.36 |
| Feb 1, 2017 | 55.23 |
| Jan 31, 2017 | 55.11 |
| Jan 30, 2017 | 55.01 |
| Jan 27, 2017 | 54.92 |
| Jan 26, 2017 | 54.81 |
| Jan 25, 2017 | 54.69 |
| Jan 24, 2017 | 54.56 |
| Jan 23, 2017 | 54.44 |
| Jan 20, 2017 | 54.35 |
| Jan 19, 2017 | 54.25 |
| Jan 18, 2017 | 54.17 |
| Jan 17, 2017 | 54.09 |
| Jan 13, 2017 | 54.01 |
| Jan 12, 2017 | 53.91 |
| Jan 11, 2017 | 53.82 |
| Jan 10, 2017 | 53.72 |
| Jan 9, 2017 | 53.63 |
| Jan 6, 2017 | 53.53 |
| Jan 5, 2017 | 53.43 |
| Jan 4, 2017 | 53.32 |
| Jan 3, 2017 | 53.23 |
| Dec 30, 2016 | 53.13 |
| Dec 29, 2016 | 53.05 |
| Dec 28, 2016 | 52.96 |
| Dec 27, 2016 | 52.86 |
| Dec 23, 2016 | 52.74 |
| Dec 22, 2016 | 52.61 |
| Dec 21, 2016 | 52.49 |
| Dec 20, 2016 | 52.36 |
| Dec 19, 2016 | 52.24 |
| Dec 16, 2016 | 52.12 |
| Dec 15, 2016 | 52.00 |
| Dec 14, 2016 | 51.89 |
| Dec 13, 2016 | 51.77 |
| Dec 12, 2016 | 51.65 |
| Dec 9, 2016 | 51.54 |
| Dec 8, 2016 | 51.44 |
| Dec 7, 2016 | 51.31 |
| Dec 6, 2016 | 51.19 |
| Dec 5, 2016 | 51.07 |
| Dec 2, 2016 | 50.95 |
| Dec 1, 2016 | 50.83 |
| Nov 30, 2016 | 50.69 |
| Nov 29, 2016 | 50.53 |
| Nov 28, 2016 | 50.42 |
| Nov 25, 2016 | 50.29 |
| Nov 23, 2016 | 50.15 |
| Nov 22, 2016 | 50.01 |
| Nov 21, 2016 | 49.88 |
| Nov 18, 2016 | 49.75 |
| Nov 17, 2016 | 49.65 |
| Nov 16, 2016 | 49.52 |
| Nov 15, 2016 | 49.38 |
| Nov 14, 2016 | 49.25 |
| Nov 11, 2016 | 49.16 |
| Nov 10, 2016 | 49.07 |
| Nov 9, 2016 | 48.96 |
| Nov 8, 2016 | 48.87 |
| Nov 7, 2016 | 48.80 |
| Nov 4, 2016 | 48.71 |
| Nov 3, 2016 | 48.64 |
| Nov 2, 2016 | 48.58 |
| Nov 1, 2016 | 48.53 |
| Oct 31, 2016 | 48.48 |
| Oct 28, 2016 | 48.41 |
| Oct 27, 2016 | 48.36 |
| Oct 26, 2016 | 48.31 |
| Oct 25, 2016 | 48.26 |
| Oct 24, 2016 | 48.19 |
| Oct 21, 2016 | 48.12 |
| Oct 20, 2016 | 48.05 |
| Oct 19, 2016 | 47.96 |
| Oct 18, 2016 | 47.86 |
| Oct 17, 2016 | 47.77 |
| Oct 14, 2016 | 47.68 |
| Oct 13, 2016 | 47.59 |
| Oct 12, 2016 | 47.49 |
| Oct 11, 2016 | 47.39 |
| Oct 10, 2016 | 47.27 |
| Oct 7, 2016 | 47.15 |
| Oct 6, 2016 | 47.07 |
| Oct 5, 2016 | 46.96 |
| Oct 4, 2016 | 46.86 |
| Oct 3, 2016 | 46.79 |
| Sep 30, 2016 | 46.72 |
| Sep 29, 2016 | 46.64 |
| Sep 28, 2016 | 46.57 |
| Sep 27, 2016 | 46.53 |
| Sep 26, 2016 | 46.50 |
| Sep 23, 2016 | 46.48 |
| Sep 22, 2016 | 46.47 |
| Sep 21, 2016 | 46.47 |
| Sep 20, 2016 | 46.46 |
| Sep 19, 2016 | 46.48 |
| Sep 16, 2016 | 46.49 |
| Sep 15, 2016 | 46.51 |
| Sep 14, 2016 | 46.51 |
| Sep 13, 2016 | 46.54 |
| Sep 12, 2016 | 46.57 |
| Sep 9, 2016 | 46.56 |
| Sep 8, 2016 | 46.55 |
| Sep 7, 2016 | 46.50 |
| Sep 6, 2016 | 46.45 |
| Sep 2, 2016 | 46.39 |
| Sep 1, 2016 | 46.33 |
| Aug 31, 2016 | 46.28 |
| Aug 30, 2016 | 46.20 |
| Aug 29, 2016 | 46.12 |
| Aug 26, 2016 | 46.05 |
| Aug 25, 2016 | 45.99 |
| Aug 24, 2016 | 45.91 |
| Aug 23, 2016 | 45.86 |
| Aug 22, 2016 | 45.81 |
| Aug 19, 2016 | 45.77 |
| Aug 18, 2016 | 45.73 |
| Aug 17, 2016 | 45.70 |
| Aug 16, 2016 | 45.68 |
| Aug 15, 2016 | 45.66 |
| Aug 12, 2016 | 45.63 |
| Aug 11, 2016 | 45.62 |
| Aug 10, 2016 | 45.61 |
| Aug 9, 2016 | 45.61 |
| Aug 8, 2016 | 45.62 |
| Aug 5, 2016 | 45.61 |
| Aug 4, 2016 | 45.59 |
| Aug 3, 2016 | 45.59 |
| Aug 2, 2016 | 45.60 |
| Aug 1, 2016 | 45.62 |
| Jul 29, 2016 | 45.61 |
| Jul 28, 2016 | 45.58 |
| Jul 27, 2016 | 45.57 |
| Jul 26, 2016 | 45.56 |
| Jul 25, 2016 | 45.56 |
| Jul 22, 2016 | 45.57 |
| Jul 21, 2016 | 45.56 |
| Jul 20, 2016 | 45.53 |
| Jul 19, 2016 | 45.50 |
| Jul 18, 2016 | 45.48 |
| Jul 15, 2016 | 45.45 |
| Jul 14, 2016 | 45.41 |
| Jul 13, 2016 | 45.40 |
| Jul 12, 2016 | 45.38 |
| Jul 11, 2016 | 45.38 |
| Jul 8, 2016 | 45.38 |
| Jul 7, 2016 | 45.38 |
| Jul 6, 2016 | 45.40 |
| Jul 5, 2016 | 45.41 |
| Jul 1, 2016 | 45.42 |
| Jun 30, 2016 | 45.43 |
| Jun 29, 2016 | 45.43 |
| Jun 28, 2016 | 45.47 |
| Jun 27, 2016 | 45.53 |
| Jun 24, 2016 | 45.58 |
| Jun 23, 2016 | 45.59 |
| Jun 22, 2016 | 45.60 |
| Jun 21, 2016 | 45.62 |
| Jun 20, 2016 | 45.65 |
| Jun 17, 2016 | 45.66 |
| Jun 16, 2016 | 45.68 |
| Jun 15, 2016 | 45.68 |
| Jun 14, 2016 | 45.71 |
| Jun 13, 2016 | 45.70 |
| Jun 10, 2016 | 45.68 |
| Jun 9, 2016 | 45.64 |
| Jun 8, 2016 | 45.64 |
| Jun 7, 2016 | 45.63 |
| Jun 6, 2016 | 45.60 |
| Jun 3, 2016 | 45.61 |
| Jun 2, 2016 | 45.61 |
| Jun 1, 2016 | 45.63 |
| May 31, 2016 | 45.66 |
| May 27, 2016 | 45.72 |
| May 26, 2016 | 45.81 |
| May 25, 2016 | 45.91 |
| May 24, 2016 | 46.01 |
| May 23, 2016 | 46.13 |
| May 20, 2016 | 46.25 |
| May 19, 2016 | 46.37 |
| May 18, 2016 | 46.49 |
| May 17, 2016 | 46.63 |
| May 16, 2016 | 46.72 |
| May 13, 2016 | 46.81 |
| May 12, 2016 | 46.90 |
| May 11, 2016 | 46.99 |
| May 10, 2016 | 47.08 |
| May 9, 2016 | 47.16 |
| May 6, 2016 | 47.23 |
| May 5, 2016 | 47.30 |
| May 4, 2016 | 47.39 |
| May 3, 2016 | 47.46 |
| May 2, 2016 | 47.52 |
| Apr 29, 2016 | 47.58 |
| Apr 28, 2016 | 47.66 |
| Apr 27, 2016 | 47.74 |
| Apr 26, 2016 | 47.81 |
| Apr 25, 2016 | 47.90 |
| Apr 22, 2016 | 47.99 |
| Apr 21, 2016 | 48.07 |
| Apr 20, 2016 | 48.15 |
| Apr 19, 2016 | 48.27 |
| Apr 18, 2016 | 48.37 |
| Apr 15, 2016 | 48.48 |
| Apr 14, 2016 | 48.61 |
| Apr 13, 2016 | 48.75 |
| Apr 12, 2016 | 48.87 |
| Apr 11, 2016 | 49.00 |
| Apr 8, 2016 | 49.13 |
| Apr 7, 2016 | 49.26 |
| Apr 6, 2016 | 49.42 |
| Apr 5, 2016 | 49.57 |
| Apr 4, 2016 | 49.74 |
| Apr 1, 2016 | 49.90 |
| Mar 31, 2016 | 50.03 |
| Mar 30, 2016 | 50.18 |
| Mar 29, 2016 | 50.33 |
| Mar 28, 2016 | 50.47 |
| Mar 24, 2016 | 50.60 |
| Mar 23, 2016 | 50.74 |
| Mar 22, 2016 | 50.86 |
| Mar 21, 2016 | 50.96 |
| Mar 18, 2016 | 51.08 |
| Mar 17, 2016 | 51.19 |
| Mar 16, 2016 | 51.32 |
| Mar 15, 2016 | 51.44 |
| Mar 14, 2016 | 51.58 |
| Mar 11, 2016 | 51.71 |
| Mar 10, 2016 | 51.84 |
| Mar 9, 2016 | 51.99 |
| Mar 8, 2016 | 52.14 |
| Mar 7, 2016 | 52.30 |
| Mar 4, 2016 | 52.44 |
| Mar 3, 2016 | 52.58 |
| Mar 2, 2016 | 52.73 |
| Mar 1, 2016 | 52.86 |
| Feb 29, 2016 | 52.99 |
| Feb 26, 2016 | 53.12 |
| Feb 25, 2016 | 53.22 |
| Feb 24, 2016 | 53.32 |
| Feb 23, 2016 | 53.42 |
| Feb 22, 2016 | 53.51 |
| Feb 19, 2016 | 53.55 |
| Feb 18, 2016 | 53.66 |
| Feb 17, 2016 | 53.74 |
| Feb 16, 2016 | 53.82 |
| Feb 12, 2016 | 53.93 |
| Feb 11, 2016 | 54.05 |
| Feb 10, 2016 | 54.15 |
| Feb 9, 2016 | 54.24 |
| Feb 8, 2016 | 54.33 |
| Feb 5, 2016 | 54.40 |
| Feb 4, 2016 | 54.44 |
| Feb 3, 2016 | 54.49 |
| Feb 2, 2016 | 54.56 |
| Feb 1, 2016 | 54.64 |
| Jan 29, 2016 | 54.71 |
| Jan 28, 2016 | 54.76 |
| Jan 27, 2016 | 54.81 |
| Jan 26, 2016 | 54.87 |
| Jan 25, 2016 | 54.94 |
| Jan 22, 2016 | 55.05 |
| Jan 21, 2016 | 55.14 |
| Jan 20, 2016 | 55.26 |
| Jan 19, 2016 | 55.36 |
| Jan 15, 2016 | 55.44 |
| Jan 14, 2016 | 55.52 |
| Jan 13, 2016 | 55.61 |
| Jan 12, 2016 | 55.74 |
| Jan 11, 2016 | 55.85 |
| Jan 8, 2016 | 55.99 |
| Jan 7, 2016 | 56.12 |
| Jan 6, 2016 | 56.24 |
| Jan 5, 2016 | 56.35 |
| Jan 4, 2016 | 56.45 |
| Dec 31, 2015 | 56.53 |
| Dec 30, 2015 | 56.63 |
| Dec 29, 2015 | 56.71 |
| Dec 28, 2015 | 56.81 |
| Dec 24, 2015 | 56.92 |
| Dec 23, 2015 | 57.02 |
| Dec 22, 2015 | 57.07 |
| Dec 21, 2015 | 57.16 |
| Dec 18, 2015 | 57.26 |
| Dec 17, 2015 | 57.35 |
| Dec 16, 2015 | 57.44 |
| Dec 15, 2015 | 57.49 |
| Dec 14, 2015 | 57.55 |
| Dec 11, 2015 | 57.65 |
| Dec 10, 2015 | 57.74 |
| Dec 9, 2015 | 57.82 |
| Dec 8, 2015 | 57.88 |
| Dec 7, 2015 | 57.98 |
| Dec 4, 2015 | 58.08 |
| Dec 3, 2015 | 58.16 |
| Dec 2, 2015 | 58.24 |
| Dec 1, 2015 | 58.30 |
| Nov 30, 2015 | 58.35 |
| Nov 27, 2015 | 58.39 |
| Nov 25, 2015 | 58.43 |
| Nov 24, 2015 | 58.47 |
| Nov 23, 2015 | 58.51 |
| Nov 20, 2015 | 58.58 |
| Nov 19, 2015 | 58.65 |
| Nov 18, 2015 | 58.74 |
| Nov 17, 2015 | 58.82 |
| Nov 16, 2015 | 58.94 |
| Nov 13, 2015 | 59.06 |
| Nov 12, 2015 | 59.20 |
| Nov 11, 2015 | 59.35 |
| Nov 10, 2015 | 59.49 |
| Nov 9, 2015 | 59.60 |
| Nov 6, 2015 | 59.72 |
| Nov 5, 2015 | 59.82 |
| Nov 4, 2015 | 59.94 |
| Nov 3, 2015 | 60.04 |
| Nov 2, 2015 | 60.14 |
| Oct 30, 2015 | 60.26 |
| Oct 29, 2015 | 60.38 |
| Oct 28, 2015 | 60.49 |
| Oct 27, 2015 | 60.60 |
| Oct 26, 2015 | 60.74 |
| Oct 23, 2015 | 60.85 |
| Oct 22, 2015 | 60.98 |
| Oct 21, 2015 | 61.10 |
| Oct 20, 2015 | 61.22 |
| Oct 19, 2015 | 61.33 |
| Oct 16, 2015 | 61.45 |
| Oct 15, 2015 | 61.55 |
| Oct 14, 2015 | 61.66 |
| Oct 13, 2015 | 61.78 |
| Oct 12, 2015 | 61.92 |
| Oct 9, 2015 | 62.04 |
| Oct 8, 2015 | 62.15 |
| Oct 7, 2015 | 62.25 |
| Oct 6, 2015 | 62.36 |
| Oct 5, 2015 | 62.48 |
| Oct 2, 2015 | 62.62 |
| Oct 1, 2015 | 62.77 |
| Sep 30, 2015 | 62.94 |
| Sep 29, 2015 | 63.13 |
| Sep 28, 2015 | 63.33 |
| Sep 25, 2015 | 63.54 |
| Sep 24, 2015 | 63.72 |
| Sep 23, 2015 | 63.93 |
| Sep 22, 2015 | 64.19 |
| Sep 21, 2015 | 64.42 |
| Sep 18, 2015 | 64.65 |
| Sep 17, 2015 | 64.91 |
| Sep 16, 2015 | 65.18 |
| Sep 15, 2015 | 65.42 |
| Sep 14, 2015 | 65.68 |
| Sep 11, 2015 | 65.93 |
| Sep 10, 2015 | 66.17 |
| Sep 9, 2015 | 66.42 |
| Sep 8, 2015 | 66.66 |
| Sep 4, 2015 | 66.92 |
| Sep 3, 2015 | 67.20 |
| Sep 2, 2015 | 67.44 |
| Sep 1, 2015 | 67.67 |
| Aug 31, 2015 | 67.90 |
| Aug 28, 2015 | 68.11 |
| Aug 27, 2015 | 68.31 |
| Aug 26, 2015 | 68.50 |
| Aug 25, 2015 | 68.71 |
| Aug 24, 2015 | 68.91 |
| Aug 21, 2015 | 69.10 |
| Aug 20, 2015 | 69.27 |
| Aug 19, 2015 | 69.43 |
| Aug 18, 2015 | 69.57 |
| Aug 17, 2015 | 69.69 |
| Aug 14, 2015 | 69.76 |
| Aug 13, 2015 | 69.83 |
| Aug 12, 2015 | 69.89 |
| Aug 11, 2015 | 69.94 |
| Aug 10, 2015 | 69.99 |
| Aug 7, 2015 | 70.02 |
| Aug 6, 2015 | 70.05 |
| Aug 5, 2015 | 70.06 |
| Aug 4, 2015 | 70.05 |
| Aug 3, 2015 | 70.06 |
| Jul 31, 2015 | 70.11 |
| Jul 30, 2015 | 70.14 |
| Jul 29, 2015 | 70.19 |
| Jul 28, 2015 | 70.23 |
| Jul 27, 2015 | 70.30 |
| Jul 24, 2015 | 70.38 |
| Jul 23, 2015 | 70.44 |
| Jul 22, 2015 | 70.49 |
| Jul 21, 2015 | 70.53 |
| Jul 20, 2015 | 70.57 |
| Jul 17, 2015 | 70.64 |
| Jul 16, 2015 | 70.70 |
| Jul 15, 2015 | 70.74 |
| Jul 14, 2015 | 70.77 |
| Jul 13, 2015 | 70.78 |
| Jul 10, 2015 | 70.79 |
| Jul 9, 2015 | 70.81 |
| Jul 8, 2015 | 70.83 |
| Jul 7, 2015 | 70.85 |
| Jul 6, 2015 | 70.84 |
| Jul 2, 2015 | 70.85 |
| Jul 1, 2015 | 70.84 |
| Jun 30, 2015 | 70.83 |
| Jun 29, 2015 | 70.80 |
| Jun 26, 2015 | 70.74 |
| Jun 25, 2015 | 70.66 |
| Jun 24, 2015 | 70.55 |
| Jun 23, 2015 | 70.40 |
| Jun 22, 2015 | 70.24 |
| Jun 19, 2015 | 70.07 |
| Jun 18, 2015 | 69.93 |
| Jun 17, 2015 | 69.79 |
| Jun 16, 2015 | 69.66 |
| Jun 15, 2015 | 69.53 |
| Jun 12, 2015 | 69.40 |
| Jun 11, 2015 | 69.25 |
| Jun 10, 2015 | 69.10 |
| Jun 9, 2015 | 68.93 |
| Jun 8, 2015 | 68.78 |
| Jun 5, 2015 | 68.64 |
| Jun 4, 2015 | 68.51 |
| Jun 3, 2015 | 68.40 |
| Jun 2, 2015 | 68.28 |
| Jun 1, 2015 | 68.14 |
| May 29, 2015 | 68.01 |
| May 28, 2015 | 67.90 |
| May 27, 2015 | 67.81 |
| May 26, 2015 | 67.72 |
| May 22, 2015 | 67.63 |
| May 21, 2015 | 67.53 |
| May 20, 2015 | 67.43 |
| May 19, 2015 | 67.33 |
| May 18, 2015 | 67.25 |
| May 15, 2015 | 67.14 |
| May 14, 2015 | 67.06 |
| May 13, 2015 | 66.96 |
| May 12, 2015 | 66.84 |
| May 11, 2015 | 66.70 |
| May 8, 2015 | 66.54 |
| May 7, 2015 | 66.37 |
| May 6, 2015 | 66.26 |
| May 5, 2015 | 66.13 |
| May 4, 2015 | 66.04 |
| May 1, 2015 | 65.91 |
| Apr 30, 2015 | 65.77 |
| Apr 29, 2015 | 65.63 |
| Apr 28, 2015 | 65.49 |
| Apr 27, 2015 | 65.33 |
| Apr 24, 2015 | 65.18 |
| Apr 23, 2015 | 65.04 |
| Apr 22, 2015 | 64.97 |
| Apr 21, 2015 | 64.92 |
| Apr 20, 2015 | 64.86 |
| Apr 17, 2015 | 64.81 |
| Apr 16, 2015 | 64.76 |
| Apr 15, 2015 | 64.68 |
| Apr 14, 2015 | 64.59 |
| Apr 13, 2015 | 64.50 |
| Apr 10, 2015 | 64.43 |
| Apr 9, 2015 | 64.34 |
| Apr 8, 2015 | 64.26 |
| Apr 7, 2015 | 64.19 |
| Apr 6, 2015 | 64.13 |
| Apr 2, 2015 | 64.08 |
| Apr 1, 2015 | 64.05 |
| Mar 31, 2015 | 64.01 |
| Mar 30, 2015 | 63.95 |
| Mar 27, 2015 | 63.94 |
| Mar 26, 2015 | 63.93 |
| Mar 25, 2015 | 63.93 |
| Mar 24, 2015 | 63.95 |
| Mar 23, 2015 | 63.98 |
| Mar 20, 2015 | 64.00 |
| Mar 19, 2015 | 64.06 |
| Mar 18, 2015 | 64.15 |
| Mar 17, 2015 | 64.22 |
| Mar 16, 2015 | 64.33 |
| Mar 13, 2015 | 64.41 |
| Mar 12, 2015 | 64.48 |
| Mar 11, 2015 | 64.52 |
| Mar 10, 2015 | 64.56 |
| Mar 9, 2015 | 64.60 |
| Mar 6, 2015 | 64.62 |
| Mar 5, 2015 | 64.71 |
| Mar 4, 2015 | 64.81 |
| Mar 3, 2015 | 64.95 |
| Mar 2, 2015 | 65.08 |
| Feb 27, 2015 | 65.23 |
| Feb 26, 2015 | 65.38 |
| Feb 25, 2015 | 65.54 |
| Feb 24, 2015 | 65.67 |
| Feb 23, 2015 | 65.83 |
| Feb 20, 2015 | 66.04 |
| Feb 19, 2015 | 66.26 |
| Feb 18, 2015 | 66.49 |
| Feb 17, 2015 | 66.75 |
| Feb 13, 2015 | 66.99 |
| Feb 12, 2015 | 67.26 |
| Feb 11, 2015 | 67.56 |
| Feb 10, 2015 | 67.87 |
| Feb 9, 2015 | 68.16 |
| Feb 6, 2015 | 68.44 |
| Feb 5, 2015 | 68.72 |
| Feb 4, 2015 | 69.00 |
| Feb 3, 2015 | 69.32 |
| Feb 2, 2015 | 69.64 |
| Jan 30, 2015 | 69.99 |
| Jan 29, 2015 | 70.38 |
| Jan 28, 2015 | 70.79 |
| Jan 27, 2015 | 71.20 |
| Jan 26, 2015 | 71.60 |
| Jan 23, 2015 | 71.99 |
| Jan 22, 2015 | 72.38 |
| Jan 21, 2015 | 72.75 |
| Jan 20, 2015 | 73.12 |
| Jan 16, 2015 | 73.50 |
| Jan 15, 2015 | 73.88 |
| Jan 14, 2015 | 74.26 |
| Jan 13, 2015 | 74.64 |
| Jan 12, 2015 | 75.01 |
| Jan 9, 2015 | 75.36 |
| Jan 8, 2015 | 75.68 |
| Jan 7, 2015 | 75.97 |
| Jan 6, 2015 | 76.28 |
| Jan 5, 2015 | 76.59 |
| Jan 2, 2015 | 76.87 |
| Dec 31, 2014 | 77.13 |
| Dec 30, 2014 | 77.40 |
| Dec 29, 2014 | 77.65 |
| Dec 26, 2014 | 77.91 |
| Dec 24, 2014 | 78.14 |
| Dec 23, 2014 | 78.42 |
| Dec 22, 2014 | 78.68 |
| Dec 19, 2014 | 78.95 |
| Dec 18, 2014 | 79.23 |
| Dec 17, 2014 | 79.53 |
| Dec 16, 2014 | 79.86 |
| Dec 15, 2014 | 80.23 |
| Dec 12, 2014 | 80.59 |
| Dec 11, 2014 | 80.94 |
| Dec 10, 2014 | 81.25 |
| Dec 9, 2014 | 81.53 |
| Dec 8, 2014 | 81.78 |
| Dec 5, 2014 | 82.02 |
| Dec 4, 2014 | 82.22 |
| Dec 3, 2014 | 82.42 |
| Dec 2, 2014 | 82.63 |
| Dec 1, 2014 | 82.86 |
| Nov 28, 2014 | 83.07 |
| Nov 26, 2014 | 83.29 |
| Nov 25, 2014 | 83.44 |
| Nov 24, 2014 | 83.59 |
| Nov 21, 2014 | 83.75 |
| Nov 20, 2014 | 83.88 |
| Nov 19, 2014 | 84.03 |
| Nov 18, 2014 | 84.17 |
| Nov 17, 2014 | 84.31 |
| Nov 14, 2014 | 84.47 |
| Nov 13, 2014 | 84.63 |
| Nov 12, 2014 | 84.79 |
| Nov 11, 2014 | 84.96 |
| Nov 10, 2014 | 85.14 |
| Nov 7, 2014 | 85.30 |
| Nov 6, 2014 | 85.45 |
| Nov 5, 2014 | 85.60 |
| Nov 4, 2014 | 85.75 |
| Nov 3, 2014 | 85.91 |
| Oct 31, 2014 | 86.03 |
| Oct 30, 2014 | 86.14 |
| Oct 29, 2014 | 86.26 |
| Oct 28, 2014 | 86.38 |
| Oct 27, 2014 | 86.51 |
| Oct 24, 2014 | 86.63 |
| Oct 23, 2014 | 86.69 |
| Oct 22, 2014 | 86.75 |
| Oct 21, 2014 | 86.81 |
| Oct 20, 2014 | 86.85 |
| Oct 17, 2014 | 86.92 |
| Oct 16, 2014 | 86.98 |
| Oct 15, 2014 | 87.05 |
| Oct 14, 2014 | 87.12 |
| Oct 13, 2014 | 87.18 |
| Oct 10, 2014 | 87.24 |
| Oct 9, 2014 | 87.26 |
| Oct 8, 2014 | 87.23 |
| Oct 7, 2014 | 87.16 |
| Oct 6, 2014 | 87.10 |
| Oct 3, 2014 | 87.02 |
| Oct 2, 2014 | 86.95 |
| Oct 1, 2014 | 86.88 |
| Sep 30, 2014 | 86.79 |
| Sep 29, 2014 | 86.68 |
| Sep 26, 2014 | 86.55 |
| Sep 25, 2014 | 86.41 |
| Sep 24, 2014 | 86.26 |
| Sep 23, 2014 | 86.04 |
| Sep 22, 2014 | 85.83 |
| Sep 19, 2014 | 85.61 |
| Sep 18, 2014 | 85.37 |
| Sep 17, 2014 | 85.06 |
| Sep 16, 2014 | 84.77 |
| Sep 15, 2014 | 84.49 |
| Sep 12, 2014 | 84.22 |
| Sep 11, 2014 | 83.96 |
| Sep 10, 2014 | 83.66 |
| Sep 9, 2014 | 83.36 |
| Sep 8, 2014 | 83.07 |
| Sep 5, 2014 | 82.74 |
| Sep 4, 2014 | 82.39 |
| Sep 3, 2014 | 82.05 |
| Sep 2, 2014 | 81.71 |
| Aug 29, 2014 | 81.38 |
| Aug 28, 2014 | 81.06 |
| Aug 27, 2014 | 80.74 |
| Aug 26, 2014 | 80.46 |
| Aug 25, 2014 | 80.19 |
| Aug 22, 2014 | 79.93 |
| Aug 21, 2014 | 79.66 |
| Aug 20, 2014 | 79.38 |
| Aug 19, 2014 | 79.10 |
| Aug 18, 2014 | 78.82 |
| Aug 15, 2014 | 78.55 |
| Aug 14, 2014 | 78.32 |
| Aug 13, 2014 | 78.10 |
| Aug 12, 2014 | 77.88 |
| Aug 11, 2014 | 77.68 |
| Aug 8, 2014 | 77.47 |
| Aug 7, 2014 | 77.27 |
| Aug 6, 2014 | 77.07 |
| Aug 5, 2014 | 76.86 |
| Aug 4, 2014 | 76.67 |
| Aug 1, 2014 | 76.45 |
| Jul 31, 2014 | 76.25 |
| Jul 30, 2014 | 76.06 |
| Jul 29, 2014 | 75.85 |
| Jul 28, 2014 | 75.63 |
| Jul 25, 2014 | 75.40 |
| Jul 24, 2014 | 75.16 |
| Jul 23, 2014 | 74.93 |
| Jul 22, 2014 | 74.70 |
| Jul 21, 2014 | 74.48 |
| Jul 18, 2014 | 74.27 |
| Jul 17, 2014 | 74.06 |
| Jul 16, 2014 | 73.87 |
| Jul 15, 2014 | 73.69 |
| Jul 14, 2014 | 73.50 |
| Jul 11, 2014 | 73.30 |
| Jul 10, 2014 | 73.10 |
| Jul 9, 2014 | 72.90 |
| Jul 8, 2014 | 72.68 |
| Jul 7, 2014 | 72.46 |
| Jul 3, 2014 | 72.24 |
| Jul 2, 2014 | 72.00 |
| Jul 1, 2014 | 71.77 |
| Jun 30, 2014 | 71.53 |
| Jun 27, 2014 | 71.28 |
| Jun 26, 2014 | 71.04 |
| Jun 25, 2014 | 70.80 |
| Jun 24, 2014 | 70.58 |
| Jun 23, 2014 | 70.35 |
| Jun 20, 2014 | 70.09 |
| Jun 19, 2014 | 69.84 |
| Jun 18, 2014 | 69.57 |
| Jun 17, 2014 | 69.31 |
| Jun 16, 2014 | 69.08 |
| Jun 13, 2014 | 68.87 |
| Jun 12, 2014 | 68.66 |
| Jun 11, 2014 | 68.45 |
| Jun 10, 2014 | 68.25 |
| Jun 9, 2014 | 68.04 |
| Jun 6, 2014 | 67.84 |
| Jun 5, 2014 | 67.61 |
| Jun 4, 2014 | 67.41 |
| Jun 3, 2014 | 67.20 |
| Jun 2, 2014 | 66.99 |
| May 30, 2014 | 66.77 |
| May 29, 2014 | 66.55 |
| May 28, 2014 | 66.34 |
| May 27, 2014 | 66.15 |
| May 23, 2014 | 65.99 |
| May 22, 2014 | 65.83 |
| May 21, 2014 | 65.66 |
| May 20, 2014 | 65.49 |
| May 19, 2014 | 65.31 |
| May 16, 2014 | 65.14 |
| May 15, 2014 | 64.97 |
| May 14, 2014 | 64.80 |
| May 13, 2014 | 64.64 |
| May 12, 2014 | 64.47 |
| May 9, 2014 | 64.28 |
| May 8, 2014 | 64.10 |
| May 7, 2014 | 63.90 |
| May 6, 2014 | 63.69 |
| May 5, 2014 | 63.50 |
| May 2, 2014 | 63.32 |
| May 1, 2014 | 63.19 |
| Apr 30, 2014 | 63.04 |
| Apr 29, 2014 | 62.90 |
| Apr 28, 2014 | 62.77 |
| Apr 25, 2014 | 62.70 |
| Apr 24, 2014 | 62.62 |
| Apr 23, 2014 | 62.53 |
| Apr 22, 2014 | 62.43 |
| Apr 21, 2014 | 62.33 |
| Apr 17, 2014 | 62.25 |
| Apr 16, 2014 | 62.17 |
| Apr 15, 2014 | 62.09 |
| Apr 14, 2014 | 62.03 |
| Apr 11, 2014 | 61.99 |
| Apr 10, 2014 | 61.95 |
| Apr 9, 2014 | 61.89 |
| Apr 8, 2014 | 61.81 |
| Apr 7, 2014 | 61.73 |
| Apr 4, 2014 | 61.66 |
| Apr 3, 2014 | 61.55 |
| Apr 2, 2014 | 61.42 |
| Apr 1, 2014 | 61.28 |
| Mar 31, 2014 | 61.15 |
| Mar 28, 2014 | 61.03 |
| Mar 27, 2014 | 60.91 |
| Mar 26, 2014 | 60.80 |
| Mar 25, 2014 | 60.69 |
| Mar 24, 2014 | 60.56 |
| Mar 21, 2014 | 60.44 |
| Mar 20, 2014 | 60.32 |
| Mar 19, 2014 | 60.20 |
| Mar 18, 2014 | 60.08 |
| Mar 17, 2014 | 59.96 |
| Mar 14, 2014 | 59.85 |
| Mar 13, 2014 | 59.74 |
| Mar 12, 2014 | 59.63 |
| Mar 11, 2014 | 59.50 |
| Mar 10, 2014 | 59.37 |
| Mar 7, 2014 | 59.22 |
| Mar 6, 2014 | 59.08 |
| Mar 5, 2014 | 58.94 |
| Mar 4, 2014 | 58.78 |
| Mar 3, 2014 | 58.63 |
| Feb 28, 2014 | 58.50 |
| Feb 27, 2014 | 58.37 |
| Feb 26, 2014 | 58.25 |
| Feb 25, 2014 | 58.12 |
| Feb 24, 2014 | 58.01 |
| Feb 21, 2014 | 57.87 |
| Feb 20, 2014 | 57.74 |
| Feb 19, 2014 | 57.61 |
| Feb 18, 2014 | 57.48 |
| Feb 14, 2014 | 57.35 |
| Feb 13, 2014 | 57.21 |
| Feb 12, 2014 | 57.10 |
| Feb 11, 2014 | 57.01 |
| Feb 10, 2014 | 56.91 |
| Feb 7, 2014 | 56.81 |
| Feb 6, 2014 | 56.71 |
| Feb 5, 2014 | 56.62 |
| Feb 4, 2014 | 56.54 |
| Feb 3, 2014 | 56.47 |
| Jan 31, 2014 | 56.41 |
| Jan 30, 2014 | 56.34 |
| Jan 29, 2014 | 56.25 |
| Jan 28, 2014 | 56.19 |
| Jan 27, 2014 | 56.11 |
| Jan 24, 2014 | 56.05 |
| Jan 23, 2014 | 55.98 |
| Jan 22, 2014 | 55.89 |
| Jan 21, 2014 | 55.78 |
| Jan 17, 2014 | 55.67 |
| Jan 16, 2014 | 55.57 |
| Jan 15, 2014 | 55.47 |
| Jan 14, 2014 | 55.36 |
| Jan 13, 2014 | 55.25 |
| Jan 10, 2014 | 55.15 |
| Jan 9, 2014 | 55.04 |
| Jan 8, 2014 | 54.94 |
| Jan 7, 2014 | 54.85 |
| Jan 6, 2014 | 54.77 |
| Jan 3, 2014 | 54.70 |
| Jan 2, 2014 | 54.61 |
| Dec 31, 2013 | 54.51 |
| Dec 30, 2013 | 54.40 |
| Dec 27, 2013 | 54.30 |
| Dec 26, 2013 | 54.20 |
| Dec 24, 2013 | 54.13 |
| Dec 23, 2013 | 54.05 |
| Dec 20, 2013 | 53.99 |
| Dec 19, 2013 | 53.93 |
| Dec 18, 2013 | 53.88 |
| Dec 17, 2013 | 53.79 |
| Dec 16, 2013 | 53.72 |
| Dec 13, 2013 | 53.64 |
| Dec 12, 2013 | 53.57 |
| Dec 11, 2013 | 53.51 |
| Dec 10, 2013 | 53.46 |
| Dec 9, 2013 | 53.38 |
| Dec 6, 2013 | 53.30 |
| Dec 5, 2013 | 53.23 |
| Dec 4, 2013 | 53.17 |
| Dec 3, 2013 | 53.10 |
| Dec 2, 2013 | 53.04 |
| Nov 29, 2013 | 52.96 |
| Nov 27, 2013 | 52.90 |
| Nov 26, 2013 | 52.83 |
| Nov 25, 2013 | 52.76 |
| Nov 22, 2013 | 52.69 |
| Nov 21, 2013 | 52.60 |
| Nov 20, 2013 | 52.52 |
| Nov 19, 2013 | 52.44 |
| Nov 18, 2013 | 52.35 |
| Nov 15, 2013 | 52.26 |
| Nov 14, 2013 | 52.15 |
| Nov 13, 2013 | 52.05 |
| Nov 12, 2013 | 51.95 |
| Nov 11, 2013 | 51.86 |
| Nov 8, 2013 | 51.75 |
| Nov 7, 2013 | 51.67 |
| Nov 6, 2013 | 51.61 |
| Nov 5, 2013 | 51.55 |
| Nov 4, 2013 | 51.50 |
| Nov 1, 2013 | 51.44 |
| Oct 31, 2013 | 51.37 |
| Oct 30, 2013 | 51.30 |
| Oct 29, 2013 | 51.23 |
| Oct 28, 2013 | 51.16 |
| Oct 25, 2013 | 51.09 |
| Oct 24, 2013 | 50.99 |
| Oct 23, 2013 | 50.91 |
| Oct 22, 2013 | 50.82 |
| Oct 21, 2013 | 50.74 |
| Oct 18, 2013 | 50.65 |
| Oct 17, 2013 | 50.56 |
| Oct 16, 2013 | 50.48 |
| Oct 15, 2013 | 50.39 |
| Oct 14, 2013 | 50.31 |
| Oct 11, 2013 | 50.23 |
| Oct 10, 2013 | 50.16 |
| Oct 9, 2013 | 50.08 |
| Oct 8, 2013 | 50.02 |
| Oct 7, 2013 | 49.95 |
| Oct 4, 2013 | 49.87 |
| Oct 3, 2013 | 49.79 |
| Oct 2, 2013 | 49.70 |
| Oct 1, 2013 | 49.62 |
| Sep 30, 2013 | 49.53 |
| Sep 27, 2013 | 49.46 |
| Sep 26, 2013 | 49.39 |
| Sep 25, 2013 | 49.31 |
| Sep 24, 2013 | 49.20 |
| Sep 23, 2013 | 49.09 |
| Sep 20, 2013 | 48.97 |
| Sep 19, 2013 | 48.86 |
| Sep 18, 2013 | 48.75 |
| Sep 17, 2013 | 48.65 |
| Sep 16, 2013 | 48.56 |
| Sep 13, 2013 | 48.47 |
| Sep 12, 2013 | 48.37 |
| Sep 11, 2013 | 48.28 |
| Sep 10, 2013 | 48.17 |
| Sep 9, 2013 | 48.03 |
| Sep 6, 2013 | 47.90 |
| Sep 5, 2013 | 47.79 |
| Sep 4, 2013 | 47.66 |
| Sep 3, 2013 | 47.56 |
| Aug 30, 2013 | 47.49 |
| Aug 29, 2013 | 47.42 |
| Aug 28, 2013 | 47.34 |
| Aug 27, 2013 | 47.26 |
| Aug 26, 2013 | 47.19 |
| Aug 23, 2013 | 47.10 |
| Aug 22, 2013 | 47.02 |
| Aug 21, 2013 | 46.94 |
| Aug 20, 2013 | 46.89 |
| Aug 19, 2013 | 46.86 |
| Aug 16, 2013 | 46.83 |
| Aug 15, 2013 | 46.81 |
| Aug 14, 2013 | 46.77 |
| Aug 13, 2013 | 46.72 |
| Aug 12, 2013 | 46.68 |
| Aug 9, 2013 | 46.66 |
| Aug 8, 2013 | 46.63 |
| Aug 7, 2013 | 46.60 |
| Aug 6, 2013 | 46.59 |
| Aug 5, 2013 | 46.57 |
| Aug 2, 2013 | 46.52 |
| Aug 1, 2013 | 46.48 |
| Jul 31, 2013 | 46.42 |
| Jul 30, 2013 | 46.37 |
| Jul 29, 2013 | 46.30 |
| Jul 26, 2013 | 46.26 |
| Jul 25, 2013 | 46.20 |
| Jul 24, 2013 | 46.14 |
| Jul 23, 2013 | 46.09 |
| Jul 22, 2013 | 46.02 |
| Jul 19, 2013 | 45.95 |
| Jul 18, 2013 | 45.88 |
| Jul 17, 2013 | 45.80 |
| Jul 16, 2013 | 45.74 |
| Jul 15, 2013 | 45.67 |
| Jul 12, 2013 | 45.60 |
| Jul 11, 2013 | 45.56 |
| Jul 10, 2013 | 45.51 |
| Jul 9, 2013 | 45.47 |
| Jul 8, 2013 | 45.44 |
| Jul 5, 2013 | 45.40 |
| Jul 3, 2013 | 45.35 |
| Jul 2, 2013 | 45.33 |
| Jul 1, 2013 | 45.29 |
| Jun 28, 2013 | 45.26 |
| Jun 27, 2013 | 45.23 |
| Jun 26, 2013 | 45.18 |
| Jun 25, 2013 | 45.17 |
| Jun 24, 2013 | 45.15 |
| Jun 21, 2013 | 45.12 |
| Jun 20, 2013 | 45.10 |
| Jun 19, 2013 | 45.07 |
| Jun 18, 2013 | 45.02 |
| Jun 17, 2013 | 44.98 |
| Jun 14, 2013 | 44.93 |
| Jun 13, 2013 | 44.87 |
| Jun 12, 2013 | 44.82 |
| Jun 11, 2013 | 44.79 |
| Jun 10, 2013 | 44.75 |
| Jun 7, 2013 | 44.70 |
| Jun 6, 2013 | 44.66 |
| Jun 5, 2013 | 44.62 |
| Jun 4, 2013 | 44.59 |
| Jun 3, 2013 | 44.55 |
| May 31, 2013 | 44.49 |
| May 30, 2013 | 44.44 |
| May 29, 2013 | 44.39 |
| May 28, 2013 | 44.33 |
| May 24, 2013 | 44.28 |
| May 23, 2013 | 44.21 |
| May 22, 2013 | 44.14 |
| May 21, 2013 | 44.07 |
| May 20, 2013 | 44.00 |
| May 17, 2013 | 43.93 |
| May 16, 2013 | 43.87 |
| May 15, 2013 | 43.81 |
| May 14, 2013 | 43.74 |
| May 13, 2013 | 43.68 |
| May 10, 2013 | 43.62 |
| May 9, 2013 | 43.56 |
| May 8, 2013 | 43.50 |
| May 7, 2013 | 43.43 |
| May 6, 2013 | 43.36 |
| May 3, 2013 | 43.30 |
| May 2, 2013 | 43.26 |
| May 1, 2013 | 43.22 |
| Apr 30, 2013 | 43.19 |
| Apr 29, 2013 | 43.14 |
| Apr 26, 2013 | 43.08 |
| Apr 25, 2013 | 43.02 |
| Apr 24, 2013 | 42.95 |
| Apr 23, 2013 | 42.87 |
| Apr 22, 2013 | 42.80 |
| Apr 19, 2013 | 42.76 |
| Apr 18, 2013 | 42.73 |
| Apr 17, 2013 | 42.71 |
| Apr 16, 2013 | 42.67 |
| Apr 15, 2013 | 42.63 |
| Apr 12, 2013 | 42.60 |
| Apr 11, 2013 | 42.53 |
| Apr 10, 2013 | 42.46 |
| Apr 9, 2013 | 42.41 |
| Apr 8, 2013 | 42.36 |
| Apr 5, 2013 | 42.32 |
| Apr 4, 2013 | 42.27 |
| Apr 3, 2013 | 42.23 |
| Apr 2, 2013 | 42.20 |
| Apr 1, 2013 | 42.16 |
| Mar 28, 2013 | 42.10 |
| Mar 27, 2013 | 42.03 |
| Mar 26, 2013 | 41.94 |
| Mar 25, 2013 | 41.85 |
| Mar 22, 2013 | 41.76 |
| Mar 21, 2013 | 41.67 |
| Mar 20, 2013 | 41.57 |
| Mar 19, 2013 | 41.46 |
| Mar 18, 2013 | 41.36 |
| Mar 15, 2013 | 41.27 |
| Mar 14, 2013 | 41.17 |
| Mar 13, 2013 | 41.08 |
| Mar 12, 2013 | 40.96 |
| Mar 11, 2013 | 40.84 |
| Mar 8, 2013 | 40.74 |
| Mar 7, 2013 | 40.63 |
| Mar 6, 2013 | 40.54 |
| Mar 5, 2013 | 40.46 |
| Mar 4, 2013 | 40.40 |
| Mar 1, 2013 | 40.34 |
| Feb 28, 2013 | 40.27 |
| Feb 27, 2013 | 40.21 |
| Feb 26, 2013 | 40.15 |
| Feb 25, 2013 | 40.08 |
| Feb 22, 2013 | 40.03 |
| Feb 21, 2013 | 39.94 |
| Feb 20, 2013 | 39.88 |
| Feb 19, 2013 | 39.82 |
| Feb 15, 2013 | 39.73 |
| Feb 14, 2013 | 39.64 |
| Feb 13, 2013 | 39.56 |
| Feb 12, 2013 | 39.47 |
| Feb 11, 2013 | 39.38 |
| Feb 8, 2013 | 39.31 |
| Feb 7, 2013 | 39.22 |
| Feb 6, 2013 | 39.12 |
| Feb 5, 2013 | 39.02 |
| Feb 4, 2013 | 38.93 |
| Feb 1, 2013 | 38.84 |
| Jan 31, 2013 | 38.74 |
| Jan 30, 2013 | 38.62 |
| Jan 29, 2013 | 38.52 |
| Jan 28, 2013 | 38.42 |
| Jan 25, 2013 | 38.32 |
| Jan 24, 2013 | 38.22 |
| Jan 23, 2013 | 38.13 |
| Jan 22, 2013 | 38.03 |
| Jan 18, 2013 | 37.95 |
| Jan 17, 2013 | 37.86 |
| Jan 16, 2013 | 37.78 |
| Jan 15, 2013 | 37.70 |
| Jan 14, 2013 | 37.62 |
| Jan 11, 2013 | 37.53 |
| Jan 10, 2013 | 37.45 |
| Jan 9, 2013 | 37.35 |
| Jan 8, 2013 | 37.26 |
| Jan 7, 2013 | 37.18 |
| Jan 4, 2013 | 37.10 |
| Jan 3, 2013 | 37.02 |
| Jan 2, 2013 | 36.95 |
| Dec 31, 2012 | 36.88 |
| Dec 28, 2012 | 36.82 |
| Dec 27, 2012 | 36.77 |
| Dec 26, 2012 | 36.69 |
| Dec 24, 2012 | 36.59 |
| Dec 21, 2012 | 36.49 |
| Dec 20, 2012 | 36.40 |
| Dec 19, 2012 | 36.31 |
| Dec 18, 2012 | 36.20 |
| Dec 17, 2012 | 36.09 |
| Dec 14, 2012 | 35.98 |
| Dec 13, 2012 | 35.87 |
| Dec 12, 2012 | 35.78 |
| Dec 11, 2012 | 35.68 |
| Dec 10, 2012 | 35.59 |
| Dec 7, 2012 | 35.49 |
| Dec 6, 2012 | 35.38 |
| Dec 5, 2012 | 35.30 |
| Dec 4, 2012 | 35.20 |
| Dec 3, 2012 | 35.11 |
| Nov 30, 2012 | 35.02 |
| Nov 29, 2012 | 34.93 |
| Nov 28, 2012 | 34.84 |
| Nov 27, 2012 | 34.76 |
| Nov 26, 2012 | 34.68 |
| Nov 23, 2012 | 34.56 |
| Nov 21, 2012 | 34.45 |
| Nov 20, 2012 | 34.33 |
| Nov 19, 2012 | 34.21 |
| Nov 16, 2012 | 34.09 |
| Nov 15, 2012 | 33.98 |
| Nov 14, 2012 | 33.88 |
| Nov 13, 2012 | 33.76 |
| Nov 12, 2012 | 33.64 |
| Nov 9, 2012 | 33.52 |
| Nov 8, 2012 | 33.39 |
| Nov 7, 2012 | 33.26 |
| Nov 6, 2012 | 33.11 |
| Nov 5, 2012 | 32.96 |
| Nov 2, 2012 | 32.83 |
| Nov 1, 2012 | 32.69 |
| Oct 31, 2012 | 32.55 |
| Oct 26, 2012 | 32.43 |
| Oct 25, 2012 | 32.30 |
| Oct 24, 2012 | 32.17 |
| Oct 23, 2012 | 32.04 |
| Oct 22, 2012 | 31.91 |
| Oct 19, 2012 | 31.81 |
| Oct 18, 2012 | 31.71 |
| Oct 17, 2012 | 31.61 |
| Oct 16, 2012 | 31.50 |
| Oct 15, 2012 | 31.39 |
| Oct 12, 2012 | 31.30 |
| Oct 11, 2012 | 31.21 |
| Oct 10, 2012 | 31.12 |
| Oct 9, 2012 | 31.01 |
| Oct 8, 2012 | 30.90 |
| Oct 5, 2012 | 30.80 |
| Oct 4, 2012 | 30.70 |
| Oct 3, 2012 | 30.60 |
| Oct 2, 2012 | 30.52 |
| Oct 1, 2012 | 30.44 |
| Sep 28, 2012 | 30.36 |
| Sep 27, 2012 | 30.28 |
| Sep 26, 2012 | 30.20 |
| Sep 25, 2012 | 30.12 |
| Sep 24, 2012 | 30.06 |
| Sep 21, 2012 | 29.99 |
| Sep 20, 2012 | 29.92 |
| Sep 19, 2012 | 29.87 |
| Sep 18, 2012 | 29.82 |
| Sep 17, 2012 | 29.77 |
| Sep 14, 2012 | 29.71 |
| Sep 13, 2012 | 29.63 |
| Sep 12, 2012 | 29.57 |
| Sep 11, 2012 | 29.51 |
| Sep 10, 2012 | 29.46 |
| Sep 7, 2012 | 29.40 |
| Sep 6, 2012 | 29.35 |
| Sep 5, 2012 | 29.30 |
| Sep 4, 2012 | 29.25 |
| Aug 31, 2012 | 29.21 |
| Aug 30, 2012 | 29.17 |
| Aug 29, 2012 | 29.13 |
| Aug 28, 2012 | 29.09 |
| Aug 27, 2012 | 29.06 |
| Aug 24, 2012 | 29.03 |
| Aug 23, 2012 | 29.01 |
| Aug 22, 2012 | 28.99 |
| Aug 21, 2012 | 28.96 |
| Aug 20, 2012 | 28.94 |
| Aug 17, 2012 | 28.92 |
| Aug 16, 2012 | 28.91 |
| Aug 15, 2012 | 28.90 |
| Aug 14, 2012 | 28.88 |
| Aug 13, 2012 | 28.86 |
| Aug 10, 2012 | 28.86 |
| Aug 9, 2012 | 28.84 |
| Aug 8, 2012 | 28.83 |
| Aug 7, 2012 | 28.82 |
| Aug 6, 2012 | 28.80 |
| Aug 3, 2012 | 28.78 |
| Aug 2, 2012 | 28.78 |
| Aug 1, 2012 | 28.77 |
| Jul 31, 2012 | 28.78 |
| Jul 30, 2012 | 28.78 |
| Jul 27, 2012 | 28.77 |
| Jul 26, 2012 | 28.75 |
| Jul 25, 2012 | 28.75 |
| Jul 24, 2012 | 28.77 |
| Jul 23, 2012 | 28.79 |
| Jul 20, 2012 | 28.80 |
| Jul 19, 2012 | 28.82 |
| Jul 18, 2012 | 28.83 |
| Jul 17, 2012 | 28.83 |
| Jul 16, 2012 | 28.83 |
| Jul 13, 2012 | 28.85 |
| Jul 12, 2012 | 28.86 |
| Jul 11, 2012 | 28.90 |
| Jul 10, 2012 | 28.93 |
| Jul 9, 2012 | 28.95 |
| Jul 6, 2012 | 28.96 |
| Jul 5, 2012 | 28.98 |
| Jul 3, 2012 | 29.00 |
| Jul 2, 2012 | 29.03 |
| Jun 29, 2012 | 29.07 |
| Jun 28, 2012 | 29.11 |
| Jun 27, 2012 | 29.16 |
| Jun 26, 2012 | 29.20 |
| Jun 25, 2012 | 29.25 |
| Jun 22, 2012 | 29.30 |
| Jun 21, 2012 | 29.33 |
| Jun 20, 2012 | 29.37 |
| Jun 19, 2012 | 29.39 |
| Jun 18, 2012 | 29.41 |
| Jun 15, 2012 | 29.45 |
| Jun 14, 2012 | 29.48 |
| Jun 13, 2012 | 29.52 |
| Jun 12, 2012 | 29.56 |
| Jun 11, 2012 | 29.57 |
| Jun 8, 2012 | 29.60 |
| Jun 7, 2012 | 29.62 |
| Jun 6, 2012 | 29.63 |
| Jun 5, 2012 | 29.63 |
| Jun 4, 2012 | 29.62 |
| Jun 1, 2012 | 29.61 |
| May 31, 2012 | 29.58 |
| May 30, 2012 | 29.52 |
| May 29, 2012 | 29.45 |
| May 25, 2012 | 29.38 |
| May 24, 2012 | 29.30 |
| May 23, 2012 | 29.22 |
| May 22, 2012 | 29.15 |
| May 21, 2012 | 29.08 |
| May 18, 2012 | 29.02 |
| May 17, 2012 | 28.96 |
| May 16, 2012 | 28.90 |
| May 15, 2012 | 28.82 |
| May 14, 2012 | 28.74 |
| May 11, 2012 | 28.65 |
| May 10, 2012 | 28.55 |
| May 9, 2012 | 28.45 |
| May 8, 2012 | 28.36 |
| May 7, 2012 | 28.27 |
| May 4, 2012 | 28.18 |
| May 3, 2012 | 28.11 |
| May 2, 2012 | 28.01 |
| May 1, 2012 | 27.92 |
| Apr 30, 2012 | 27.82 |
| Apr 27, 2012 | 27.72 |
| Apr 26, 2012 | 27.60 |
| Apr 25, 2012 | 27.48 |
| Apr 24, 2012 | 27.38 |
| Apr 23, 2012 | 27.28 |
| Apr 20, 2012 | 27.17 |
| Apr 19, 2012 | 27.05 |
| Apr 18, 2012 | 26.94 |
| Apr 17, 2012 | 26.84 |
| Apr 16, 2012 | 26.73 |
| Apr 13, 2012 | 26.64 |
| Apr 12, 2012 | 26.55 |
| Apr 11, 2012 | 26.46 |
| Apr 10, 2012 | 26.38 |
| Apr 9, 2012 | 26.30 |
| Apr 5, 2012 | 26.21 |
| Apr 4, 2012 | 26.10 |
| Apr 3, 2012 | 25.98 |
| Apr 2, 2012 | 25.86 |
| Mar 30, 2012 | 25.73 |
| Mar 29, 2012 | 25.60 |
| Mar 28, 2012 | 25.48 |
| Mar 27, 2012 | 25.35 |
| Mar 26, 2012 | 25.21 |
| Mar 23, 2012 | 25.09 |
| Mar 22, 2012 | 24.98 |
| Mar 21, 2012 | 24.88 |
| Mar 20, 2012 | 24.75 |
| Mar 19, 2012 | 24.62 |
| Mar 16, 2012 | 24.49 |
| Mar 15, 2012 | 24.35 |
| Mar 14, 2012 | 24.21 |
| Mar 13, 2012 | 24.07 |
| Mar 12, 2012 | 23.93 |
| Mar 9, 2012 | 23.82 |
| Mar 8, 2012 | 23.70 |
| Mar 7, 2012 | 23.59 |
| Mar 6, 2012 | 23.49 |
| Mar 5, 2012 | 23.40 |
| Mar 2, 2012 | 23.30 |
| Mar 1, 2012 | 23.17 |
| Feb 29, 2012 | 23.06 |
| Feb 28, 2012 | 22.94 |
| Feb 27, 2012 | 22.80 |
| Feb 24, 2012 | 22.66 |
| Feb 23, 2012 | 22.54 |
| Feb 22, 2012 | 22.43 |
| Feb 21, 2012 | 22.32 |
| Feb 17, 2012 | 22.23 |
| Feb 16, 2012 | 22.11 |
| Feb 15, 2012 | 21.99 |
| Feb 14, 2012 | 21.89 |
| Feb 13, 2012 | 21.80 |
| Feb 10, 2012 | 21.71 |
| Feb 9, 2012 | 21.62 |
| Feb 8, 2012 | 21.54 |
| Feb 7, 2012 | 21.46 |
| Feb 6, 2012 | 21.37 |
| Feb 3, 2012 | 21.28 |
| Feb 2, 2012 | 21.18 |
| Feb 1, 2012 | 21.09 |
| Jan 31, 2012 | 21.00 |
| Jan 30, 2012 | 20.93 |
| Jan 27, 2012 | 20.85 |
| Jan 26, 2012 | 20.77 |
| Jan 25, 2012 | 20.70 |
| Jan 24, 2012 | 20.64 |
| Jan 23, 2012 | 20.58 |
| Jan 20, 2012 | 20.52 |
| Jan 19, 2012 | 20.45 |
| Jan 18, 2012 | 20.38 |
| Jan 17, 2012 | 20.30 |
| Jan 13, 2012 | 20.23 |
| Jan 12, 2012 | 20.15 |
| Jan 11, 2012 | 20.08 |
| Jan 10, 2012 | 20.04 |
| Jan 9, 2012 | 20.01 |
| Jan 6, 2012 | 20.01 |
| Jan 5, 2012 | 20.01 |
| Jan 4, 2012 | 20.01 |
| Jan 3, 2012 | 20.00 |
| Dec 30, 2011 | 20.00 |
| Dec 29, 2011 | 20.00 |
| Dec 28, 2011 | 19.98 |
| Dec 27, 2011 | 20.01 |
| Dec 23, 2011 | 20.02 |
| Dec 22, 2011 | 20.06 |
| Dec 21, 2011 | 20.10 |
| Dec 20, 2011 | 20.16 |
| Dec 19, 2011 | 20.23 |
| Dec 16, 2011 | 20.29 |
| Dec 15, 2011 | 20.35 |
| Dec 14, 2011 | 20.41 |
| Dec 13, 2011 | 20.48 |
| Dec 12, 2011 | 20.55 |
| Dec 9, 2011 | 20.62 |
| Dec 8, 2011 | 20.68 |
| Dec 7, 2011 | 20.74 |
| Dec 6, 2011 | 20.78 |
| Dec 5, 2011 | 20.82 |
| Dec 2, 2011 | 20.86 |
| Dec 1, 2011 | 20.91 |
| Nov 30, 2011 | 20.96 |
| Nov 29, 2011 | 21.01 |
| Nov 28, 2011 | 21.09 |
| Nov 25, 2011 | 21.16 |
| Nov 23, 2011 | 21.24 |
| Nov 22, 2011 | 21.32 |
| Nov 21, 2011 | 21.38 |
| Nov 18, 2011 | 21.44 |
| Nov 17, 2011 | 21.50 |
| Nov 16, 2011 | 21.54 |
| Nov 15, 2011 | 21.58 |
| Nov 14, 2011 | 21.62 |
| Nov 11, 2011 | 21.66 |
| Nov 10, 2011 | 21.71 |
| Nov 9, 2011 | 21.76 |
| Nov 8, 2011 | 21.80 |
| Nov 7, 2011 | 21.85 |
| Nov 4, 2011 | 21.89 |
| Nov 3, 2011 | 21.95 |
| Nov 2, 2011 | 22.01 |
| Nov 1, 2011 | 22.07 |
| Oct 31, 2011 | 22.14 |
| Oct 28, 2011 | 22.19 |
| Oct 27, 2011 | 22.23 |
| Oct 26, 2011 | 22.29 |
| Oct 25, 2011 | 22.35 |
| Oct 24, 2011 | 22.43 |
| Oct 21, 2011 | 22.51 |
| Oct 20, 2011 | 22.60 |
| Oct 19, 2011 | 22.70 |
| Oct 18, 2011 | 22.80 |
| Oct 17, 2011 | 22.89 |
| Oct 14, 2011 | 22.97 |
| Oct 13, 2011 | 23.03 |
| Oct 12, 2011 | 23.10 |
| Oct 11, 2011 | 23.18 |
| Oct 10, 2011 | 23.27 |
| Oct 7, 2011 | 23.35 |
| Oct 6, 2011 | 23.44 |
| Oct 5, 2011 | 23.53 |
| Oct 4, 2011 | 23.64 |
| Oct 3, 2011 | 23.75 |
| Sep 30, 2011 | 23.88 |
| Sep 29, 2011 | 24.01 |
| Sep 28, 2011 | 24.13 |
| Sep 27, 2011 | 24.25 |
| Sep 26, 2011 | 24.35 |
| Sep 23, 2011 | 24.45 |
| Sep 22, 2011 | 24.57 |
| Sep 21, 2011 | 24.72 |
| Sep 20, 2011 | 24.85 |
| Sep 19, 2011 | 24.96 |
| Sep 16, 2011 | 25.08 |
| Sep 15, 2011 | 25.20 |
| Sep 14, 2011 | 25.31 |
| Sep 13, 2011 | 25.42 |
| Sep 12, 2011 | 25.52 |
| Sep 9, 2011 | 25.62 |
| Sep 8, 2011 | 25.72 |
| Sep 7, 2011 | 25.81 |
| Sep 6, 2011 | 25.89 |
| Sep 2, 2011 | 25.98 |
| Sep 1, 2011 | 26.06 |
| Aug 31, 2011 | 26.13 |
| Aug 30, 2011 | 26.20 |
| Aug 29, 2011 | 26.27 |
| Aug 26, 2011 | 26.34 |
| Aug 25, 2011 | 26.41 |
| Aug 24, 2011 | 26.49 |
| Aug 23, 2011 | 26.57 |
| Aug 22, 2011 | 26.65 |
| Aug 19, 2011 | 26.73 |
| Aug 18, 2011 | 26.82 |
| Aug 17, 2011 | 26.89 |
| Aug 16, 2011 | 26.96 |
| Aug 15, 2011 | 27.01 |
| Aug 12, 2011 | 27.06 |
| Aug 11, 2011 | 27.11 |
| Aug 10, 2011 | 27.17 |
| Aug 9, 2011 | 27.22 |
| Aug 8, 2011 | 27.27 |
| Aug 5, 2011 | 27.33 |
| Aug 4, 2011 | 27.36 |
| Aug 3, 2011 | 27.39 |
| Aug 2, 2011 | 27.40 |
| Aug 1, 2011 | 27.40 |
| Jul 29, 2011 | 27.38 |
| Jul 28, 2011 | 27.38 |
| Jul 27, 2011 | 27.37 |
| Jul 26, 2011 | 27.37 |
| Jul 25, 2011 | 27.35 |
| Jul 22, 2011 | 27.33 |
| Jul 21, 2011 | 27.30 |
| Jul 20, 2011 | 27.27 |
| Jul 19, 2011 | 27.24 |
| Jul 18, 2011 | 27.21 |
| Jul 15, 2011 | 27.19 |
| Jul 14, 2011 | 27.17 |
| Jul 13, 2011 | 27.15 |
| Jul 12, 2011 | 27.12 |
| Jul 11, 2011 | 27.09 |
| Jul 8, 2011 | 27.05 |
| Jul 7, 2011 | 27.00 |
| Jul 6, 2011 | 26.94 |
| Jul 5, 2011 | 26.89 |
| Jul 1, 2011 | 26.83 |
| Jun 30, 2011 | 26.79 |
| Jun 29, 2011 | 26.74 |
| Jun 28, 2011 | 26.69 |
| Jun 27, 2011 | 26.63 |
| Jun 24, 2011 | 26.58 |
| Jun 23, 2011 | 26.52 |
| Jun 22, 2011 | 26.46 |
| Jun 21, 2011 | 26.39 |
| Jun 20, 2011 | 26.33 |
| Jun 17, 2011 | 26.28 |
| Jun 16, 2011 | 26.24 |
| Jun 15, 2011 | 26.20 |
| Jun 14, 2011 | 26.15 |
| Jun 13, 2011 | 26.09 |
| Jun 10, 2011 | 26.05 |
| Jun 9, 2011 | 26.01 |
| Jun 8, 2011 | 25.96 |
| Jun 7, 2011 | 25.92 |
| Jun 6, 2011 | 25.87 |
| Jun 3, 2011 | 25.82 |
| Jun 2, 2011 | 25.77 |
| Jun 1, 2011 | 25.71 |
| May 31, 2011 | 25.65 |
| May 27, 2011 | 25.58 |
| May 26, 2011 | 25.52 |
| May 25, 2011 | 25.46 |
| May 24, 2011 | 25.40 |
| May 23, 2011 | 25.36 |
| May 20, 2011 | 25.32 |
| May 19, 2011 | 25.27 |
| May 18, 2011 | 25.21 |
| May 17, 2011 | 25.15 |
| May 16, 2011 | 25.10 |
| May 13, 2011 | 25.05 |
| May 12, 2011 | 24.97 |
| May 11, 2011 | 24.90 |
| May 10, 2011 | 24.82 |
| May 9, 2011 | 24.72 |
| May 6, 2011 | 24.62 |
| May 5, 2011 | 24.53 |
| May 4, 2011 | 24.44 |
| May 3, 2011 | 24.35 |
| May 2, 2011 | 24.25 |
| Apr 29, 2011 | 24.12 |
| Apr 28, 2011 | 23.99 |
| Apr 27, 2011 | 23.86 |
| Apr 26, 2011 | 23.73 |
| Apr 25, 2011 | 23.59 |
| Apr 21, 2011 | 23.45 |
| Apr 20, 2011 | 23.32 |
| Apr 19, 2011 | 23.20 |
| Apr 18, 2011 | 23.09 |
| Apr 15, 2011 | 22.97 |
| Apr 14, 2011 | 22.86 |
| Apr 13, 2011 | 22.76 |
| Apr 12, 2011 | 22.65 |
| Apr 11, 2011 | 22.54 |
| Apr 8, 2011 | 22.43 |
| Apr 7, 2011 | 22.31 |
| Apr 6, 2011 | 22.20 |
| Apr 5, 2011 | 22.09 |
| Apr 4, 2011 | 22.00 |
| Apr 1, 2011 | 21.90 |
| Mar 31, 2011 | 21.80 |
| Mar 30, 2011 | 21.70 |
| Mar 29, 2011 | 21.60 |
| Mar 28, 2011 | 21.50 |
| Mar 25, 2011 | 21.39 |
| Mar 24, 2011 | 21.28 |
| Mar 23, 2011 | 21.17 |
| Mar 22, 2011 | 21.07 |
| Mar 21, 2011 | 20.97 |
| Mar 18, 2011 | 20.87 |
| Mar 17, 2011 | 20.78 |
| Mar 16, 2011 | 20.69 |
| Mar 15, 2011 | 20.60 |
| Mar 14, 2011 | 20.51 |
| Mar 11, 2011 | 20.42 |
| Mar 10, 2011 | 20.34 |
| Mar 9, 2011 | 20.26 |
| Mar 8, 2011 | 20.17 |
| Mar 7, 2011 | 20.09 |
| Mar 4, 2011 | 20.00 |
| Mar 3, 2011 | 19.91 |
| Mar 2, 2011 | 19.83 |
| Mar 1, 2011 | 19.74 |
| Feb 28, 2011 | 19.66 |
| Feb 25, 2011 | 19.57 |
| Feb 24, 2011 | 19.49 |
| Feb 23, 2011 | 19.42 |
| Feb 22, 2011 | 19.33 |
| Feb 18, 2011 | 19.24 |
| Feb 17, 2011 | 19.16 |
| Feb 16, 2011 | 19.08 |
| Feb 15, 2011 | 19.01 |
| Feb 14, 2011 | 18.93 |
| Feb 11, 2011 | 18.86 |
| Feb 10, 2011 | 18.79 |
| Feb 9, 2011 | 18.73 |
| Feb 8, 2011 | 18.66 |
| Feb 7, 2011 | 18.59 |
| Feb 4, 2011 | 18.51 |
| Feb 3, 2011 | 18.44 |
| Feb 2, 2011 | 18.39 |
| Feb 1, 2011 | 18.32 |
| Jan 31, 2011 | 18.25 |
| Jan 28, 2011 | 18.19 |
| Jan 27, 2011 | 18.13 |
| Jan 26, 2011 | 18.07 |
| Jan 25, 2011 | 18.01 |
| Jan 24, 2011 | 17.95 |
| Jan 21, 2011 | 17.87 |
| Jan 20, 2011 | 17.80 |
| Jan 19, 2011 | 17.73 |
| Jan 18, 2011 | 17.64 |
| Jan 14, 2011 | 17.55 |
| Jan 13, 2011 | 17.46 |
| Jan 12, 2011 | 17.37 |
| Jan 11, 2011 | 17.29 |
| Jan 10, 2011 | 17.20 |
| Jan 7, 2011 | 17.13 |
| Jan 6, 2011 | 17.05 |
| Jan 5, 2011 | 16.98 |
| Jan 4, 2011 | 16.90 |
| Jan 3, 2011 | 16.82 |
| Dec 31, 2010 | 16.74 |
| Dec 30, 2010 | 16.66 |
| Dec 29, 2010 | 16.59 |
| Dec 28, 2010 | 16.51 |
| Dec 27, 2010 | 16.43 |
| Dec 23, 2010 | 16.36 |
| Dec 22, 2010 | 16.27 |
| Dec 21, 2010 | 16.18 |
| Dec 20, 2010 | 16.09 |
| Dec 17, 2010 | 16.00 |
| Dec 16, 2010 | 15.91 |
| Dec 15, 2010 | 15.82 |
| Dec 14, 2010 | 15.74 |
| Dec 13, 2010 | 15.66 |
| Dec 10, 2010 | 15.58 |
| Dec 9, 2010 | 15.49 |
| Dec 8, 2010 | 15.40 |
| Dec 7, 2010 | 15.31 |
| Dec 6, 2010 | 15.22 |
| Dec 3, 2010 | 15.14 |
| Dec 2, 2010 | 15.07 |
| Dec 1, 2010 | 14.99 |
| Nov 30, 2010 | 14.91 |
| Nov 29, 2010 | 14.83 |
| Nov 26, 2010 | 14.75 |
| Nov 24, 2010 | 14.65 |
| Nov 23, 2010 | 14.55 |
| Nov 22, 2010 | 14.46 |
| Nov 19, 2010 | 14.35 |
| Nov 18, 2010 | 14.25 |
| Nov 17, 2010 | 14.16 |
| Nov 16, 2010 | 14.08 |
| Nov 15, 2010 | 14.00 |
| Nov 12, 2010 | 13.91 |
| Nov 11, 2010 | 13.83 |
| Nov 10, 2010 | 13.74 |
| Nov 9, 2010 | 13.65 |
| Nov 8, 2010 | 13.57 |
| Nov 5, 2010 | 13.48 |
| Nov 4, 2010 | 13.40 |
| Nov 3, 2010 | 13.32 |
| Nov 2, 2010 | 13.24 |
| Nov 1, 2010 | 13.18 |
| Oct 29, 2010 | 13.11 |
| Oct 28, 2010 | 13.05 |
| Oct 27, 2010 | 12.98 |
| Oct 26, 2010 | 12.91 |
| Oct 25, 2010 | 12.85 |
| Oct 22, 2010 | 12.79 |
| Oct 21, 2010 | 12.73 |
| Oct 20, 2010 | 12.67 |
| Oct 19, 2010 | 12.62 |
| Oct 18, 2010 | 12.56 |
| Oct 15, 2010 | 12.51 |
| Oct 14, 2010 | 12.45 |
| Oct 13, 2010 | 12.40 |
| Oct 12, 2010 | 12.34 |
| Oct 11, 2010 | 12.28 |
| Oct 8, 2010 | 12.23 |
| Oct 7, 2010 | 12.18 |
| Oct 6, 2010 | 12.14 |
| Oct 5, 2010 | 12.11 |
| Oct 4, 2010 | 12.07 |
| Oct 1, 2010 | 12.03 |
| Sep 30, 2010 | 12.00 |
| Sep 29, 2010 | 11.97 |
| Sep 28, 2010 | 11.93 |
| Sep 27, 2010 | 11.89 |
| Sep 24, 2010 | 11.86 |
| Sep 23, 2010 | 11.83 |
| Sep 22, 2010 | 11.83 |
| Sep 21, 2010 | 11.82 |
| Sep 20, 2010 | 11.82 |
| Sep 17, 2010 | 11.82 |
| Sep 16, 2010 | 11.81 |
| Sep 15, 2010 | 11.82 |
| Sep 14, 2010 | 11.82 |
| Sep 13, 2010 | 11.82 |
| Sep 10, 2010 | 11.82 |
| Sep 9, 2010 | 11.83 |
| Sep 8, 2010 | 11.83 |
| Sep 7, 2010 | 11.84 |
| Sep 3, 2010 | 11.84 |
| Sep 2, 2010 | 11.85 |
| Sep 1, 2010 | 11.85 |
| Aug 31, 2010 | 11.85 |
| Aug 30, 2010 | 11.86 |
| Aug 27, 2010 | 11.87 |
| Aug 26, 2010 | 11.88 |
| Aug 25, 2010 | 11.89 |
| Aug 24, 2010 | 11.90 |
| Aug 23, 2010 | 11.91 |
| Aug 20, 2010 | 11.91 |
| Aug 19, 2010 | 11.91 |
| Aug 18, 2010 | 11.89 |
| Aug 17, 2010 | 11.87 |
| Aug 16, 2010 | 11.84 |
| Aug 13, 2010 | 11.82 |
| Aug 12, 2010 | 11.80 |
| Aug 11, 2010 | 11.78 |
| Aug 10, 2010 | 11.76 |
| Aug 9, 2010 | 11.74 |
| Aug 6, 2010 | 11.72 |
| Aug 5, 2010 | 11.70 |
| Aug 4, 2010 | 11.67 |
| Aug 3, 2010 | 11.65 |
| Aug 2, 2010 | 11.63 |
| Jul 30, 2010 | 11.61 |
| Jul 29, 2010 | 11.60 |
| Jul 28, 2010 | 11.59 |
| Jul 27, 2010 | 11.58 |
| Jul 26, 2010 | 11.57 |
| Jul 23, 2010 | 11.56 |
| Jul 22, 2010 | 11.56 |
| Jul 21, 2010 | 11.55 |
| Jul 20, 2010 | 11.53 |
| Jul 19, 2010 | 11.52 |
| Jul 16, 2010 | 11.51 |
| Jul 15, 2010 | 11.50 |
| Jul 14, 2010 | 11.49 |
| Jul 13, 2010 | 11.48 |
| Jul 12, 2010 | 11.46 |
| Jul 9, 2010 | 11.45 |
| Jul 8, 2010 | 11.44 |
| Jul 7, 2010 | 11.43 |
| Jul 6, 2010 | 11.44 |
| Jul 2, 2010 | 11.45 |
| Jul 1, 2010 | 11.46 |
| Jun 30, 2010 | 11.47 |
| Jun 29, 2010 | 11.48 |
| Jun 28, 2010 | 11.48 |
| Jun 25, 2010 | 11.49 |
| Jun 24, 2010 | 11.50 |
| Jun 23, 2010 | 11.52 |
| Jun 22, 2010 | 11.52 |
| Jun 21, 2010 | 11.53 |
| Jun 18, 2010 | 11.54 |
| Jun 17, 2010 | 11.54 |
| Jun 16, 2010 | 11.55 |
| Jun 15, 2010 | 11.56 |
| Jun 14, 2010 | 11.57 |
| Jun 11, 2010 | 11.59 |
| Jun 10, 2010 | 11.62 |
| Jun 9, 2010 | 11.65 |
| Jun 8, 2010 | 11.68 |
| Jun 7, 2010 | 11.71 |
| Jun 4, 2010 | 11.74 |
| Jun 3, 2010 | 11.76 |
| Jun 2, 2010 | 11.79 |
| Jun 1, 2010 | 11.81 |
| May 28, 2010 | 11.84 |
| May 27, 2010 | 11.86 |
| May 26, 2010 | 11.88 |
| May 25, 2010 | 11.90 |
| May 24, 2010 | 11.92 |
| May 21, 2010 | 11.94 |
| May 20, 2010 | 11.96 |
| May 19, 2010 | 11.99 |
| May 18, 2010 | 12.01 |
| May 17, 2010 | 12.02 |
| May 14, 2010 | 12.03 |
| May 13, 2010 | 12.04 |
| May 12, 2010 | 12.05 |
| May 11, 2010 | 12.07 |
| May 10, 2010 | 12.08 |
| May 7, 2010 | 12.09 |
| May 6, 2010 | 12.11 |
| May 5, 2010 | 12.12 |
| May 4, 2010 | 12.14 |
| May 3, 2010 | 12.14 |
| Apr 30, 2010 | 12.13 |
| Apr 29, 2010 | 12.12 |
| Apr 28, 2010 | 12.10 |
| Apr 27, 2010 | 12.08 |
| Apr 26, 2010 | 12.07 |
| Apr 23, 2010 | 12.05 |
| Apr 22, 2010 | 12.04 |
| Apr 21, 2010 | 12.03 |
| Apr 20, 2010 | 12.02 |
| Apr 19, 2010 | 12.02 |
| Apr 16, 2010 | 12.01 |
| Apr 15, 2010 | 12.01 |
| Apr 14, 2010 | 12.00 |
| Apr 13, 2010 | 12.00 |
| Apr 12, 2010 | 12.00 |
| Apr 9, 2010 | 11.99 |
| Apr 8, 2010 | 11.99 |
| Apr 7, 2010 | 11.98 |
| Apr 6, 2010 | 11.98 |
| Apr 5, 2010 | 11.97 |
| Apr 1, 2010 | 11.96 |
| Mar 31, 2010 | 11.96 |
| Mar 30, 2010 | 11.95 |
| Mar 29, 2010 | 11.95 |
| Mar 26, 2010 | 11.96 |
| Mar 25, 2010 | 11.96 |
| Mar 24, 2010 | 11.97 |
| Mar 23, 2010 | 11.98 |
| Mar 22, 2010 | 11.98 |
| Mar 19, 2010 | 11.99 |
| Mar 18, 2010 | 12.00 |
| Mar 17, 2010 | 12.00 |
| Mar 16, 2010 | 12.01 |
| Mar 15, 2010 | 12.02 |
| Mar 12, 2010 | 12.05 |
| Mar 11, 2010 | 12.07 |
| Mar 10, 2010 | 12.09 |
| Mar 9, 2010 | 12.11 |
| Mar 8, 2010 | 12.13 |
| Mar 5, 2010 | 12.15 |
| Mar 4, 2010 | 12.17 |
| Mar 3, 2010 | 12.19 |
| Mar 2, 2010 | 12.20 |
| Mar 1, 2010 | 12.22 |
| Feb 26, 2010 | 12.23 |
| Feb 25, 2010 | 12.26 |
| Feb 24, 2010 | 12.28 |
| Feb 23, 2010 | 12.30 |
| Feb 22, 2010 | 12.33 |
| Feb 19, 2010 | 12.36 |
| Feb 18, 2010 | 12.39 |
| Feb 17, 2010 | 12.42 |
| Feb 16, 2010 | 12.45 |
| Feb 12, 2010 | 12.49 |
| Feb 11, 2010 | 12.52 |
| Feb 10, 2010 | 12.56 |
| Feb 9, 2010 | 12.60 |
| Feb 8, 2010 | 12.64 |
| Feb 5, 2010 | 12.68 |
| Feb 4, 2010 | 12.71 |
| Feb 3, 2010 | 12.74 |
| Feb 2, 2010 | 12.76 |
| Feb 1, 2010 | 12.78 |
| Jan 29, 2010 | 12.79 |
| Jan 28, 2010 | 12.81 |
| Jan 27, 2010 | 12.83 |
| Jan 26, 2010 | 12.84 |
| Jan 25, 2010 | 12.85 |
| Jan 22, 2010 | 12.86 |
| Jan 21, 2010 | 12.88 |
| Jan 20, 2010 | 12.89 |
| Jan 19, 2010 | 12.89 |
| Jan 15, 2010 | 12.89 |
| Jan 14, 2010 | 12.89 |
| Jan 13, 2010 | 12.90 |
| Jan 12, 2010 | 12.89 |
| Jan 11, 2010 | 12.89 |
| Jan 8, 2010 | 12.89 |
| Jan 7, 2010 | 12.88 |
| Jan 6, 2010 | 12.88 |
| Jan 5, 2010 | 12.87 |
| Jan 4, 2010 | 12.87 |
| Dec 31, 2009 | 12.87 |
| Dec 30, 2009 | 12.87 |
| Dec 29, 2009 | 12.86 |
| Dec 28, 2009 | 12.86 |
| Dec 24, 2009 | 12.86 |
| Dec 23, 2009 | 12.85 |
| Dec 22, 2009 | 12.86 |
| Dec 21, 2009 | 12.85 |
| Dec 18, 2009 | 12.86 |
| Dec 17, 2009 | 12.86 |
| Dec 16, 2009 | 12.85 |
| Dec 15, 2009 | 12.85 |
| Dec 14, 2009 | 12.84 |
| Dec 11, 2009 | 12.83 |
| Dec 10, 2009 | 12.82 |
| Dec 9, 2009 | 12.80 |
| Dec 8, 2009 | 12.78 |
| Dec 7, 2009 | 12.76 |
| Dec 4, 2009 | 12.73 |
| Dec 3, 2009 | 12.70 |
| Dec 2, 2009 | 12.68 |
| Dec 1, 2009 | 12.64 |
| Nov 30, 2009 | 12.61 |
| Nov 27, 2009 | 12.58 |
| Nov 25, 2009 | 12.54 |
| Nov 24, 2009 | 12.50 |
| Nov 23, 2009 | 12.47 |
| Nov 20, 2009 | 12.43 |
| Nov 19, 2009 | 12.40 |
| Nov 18, 2009 | 12.37 |
| Nov 17, 2009 | 12.34 |
| Nov 16, 2009 | 12.30 |
| Nov 13, 2009 | 12.27 |
| Nov 12, 2009 | 12.23 |
| Nov 11, 2009 | 12.20 |
| Nov 10, 2009 | 12.16 |
| Nov 9, 2009 | 12.13 |
| Nov 6, 2009 | 12.10 |
| Nov 5, 2009 | 12.07 |
| Nov 4, 2009 | 12.04 |
| Nov 3, 2009 | 12.03 |
| Nov 2, 2009 | 12.01 |
| Oct 30, 2009 | 12.00 |
| Oct 29, 2009 | 11.98 |
| Oct 28, 2009 | 11.97 |
| Oct 27, 2009 | 11.95 |
| Oct 26, 2009 | 11.93 |
| Oct 23, 2009 | 11.92 |
| Oct 22, 2009 | 11.89 |
| Oct 21, 2009 | 11.87 |
| Oct 20, 2009 | 11.85 |
| Oct 19, 2009 | 11.82 |
| Oct 16, 2009 | 11.78 |
| Oct 15, 2009 | 11.75 |
| Oct 14, 2009 | 11.72 |
| Oct 13, 2009 | 11.68 |
| Oct 12, 2009 | 11.65 |
| Oct 9, 2009 | 11.63 |
| Oct 8, 2009 | 11.60 |
| Oct 7, 2009 | 11.57 |
| Oct 6, 2009 | 11.54 |
| Oct 5, 2009 | 11.51 |
| Oct 2, 2009 | 11.49 |
| Oct 1, 2009 | 11.47 |
| Sep 30, 2009 | 11.45 |
| Sep 29, 2009 | 11.42 |
| Sep 28, 2009 | 11.39 |
| Sep 25, 2009 | 11.36 |
| Sep 24, 2009 | 11.33 |
| Sep 23, 2009 | 11.29 |
| Sep 22, 2009 | 11.25 |
| Sep 21, 2009 | 11.21 |
| Sep 18, 2009 | 11.17 |
| Sep 17, 2009 | 11.12 |
| Sep 16, 2009 | 11.06 |
| Sep 15, 2009 | 11.01 |
| Sep 14, 2009 | 10.96 |
| Sep 11, 2009 | 10.91 |
| Sep 10, 2009 | 10.86 |
| Sep 9, 2009 | 10.82 |
| Sep 8, 2009 | 10.78 |
| Sep 4, 2009 | 10.75 |
| Sep 3, 2009 | 10.71 |
| Sep 2, 2009 | 10.67 |
| Sep 1, 2009 | 10.64 |
| Aug 31, 2009 | 10.61 |
| Aug 28, 2009 | 10.57 |
| Aug 27, 2009 | 10.53 |
| Aug 26, 2009 | 10.50 |
| Aug 25, 2009 | 10.46 |
| Aug 24, 2009 | 10.42 |
| Aug 21, 2009 | 10.37 |
| Aug 20, 2009 | 10.32 |
| Aug 19, 2009 | 10.27 |
| Aug 18, 2009 | 10.22 |
| Aug 17, 2009 | 10.18 |
| Aug 14, 2009 | 10.14 |
| Aug 13, 2009 | 10.10 |
| Aug 12, 2009 | 10.05 |
| Aug 11, 2009 | 9.99 |
| Aug 10, 2009 | 9.94 |
| Aug 7, 2009 | 9.89 |
| Aug 6, 2009 | 9.83 |
| Aug 5, 2009 | 9.78 |
| Aug 4, 2009 | 9.72 |
| Aug 3, 2009 | 9.65 |
| Jul 31, 2009 | 9.58 |
| Jul 30, 2009 | 9.52 |
| Jul 29, 2009 | 9.44 |
| Jul 28, 2009 | 9.37 |
| Jul 27, 2009 | 9.30 |
| Jul 24, 2009 | 9.24 |
| Jul 23, 2009 | 9.17 |
| Jul 22, 2009 | 9.11 |
| Jul 21, 2009 | 9.05 |
| Jul 20, 2009 | 9.01 |
| Jul 17, 2009 | 8.97 |
| Jul 16, 2009 | 8.93 |
| Jul 15, 2009 | 8.89 |
| Jul 14, 2009 | 8.86 |
| Jul 13, 2009 | 8.83 |
| Jul 10, 2009 | 8.80 |
| Jul 9, 2009 | 8.77 |
| Jul 8, 2009 | 8.75 |
| Jul 7, 2009 | 8.72 |
| Jul 6, 2009 | 8.70 |
| Jul 2, 2009 | 8.67 |
| Jul 1, 2009 | 8.64 |
| Jun 30, 2009 | 8.61 |
| Jun 29, 2009 | 8.57 |
| Jun 26, 2009 | 8.54 |
| Jun 25, 2009 | 8.50 |
| Jun 24, 2009 | 8.47 |
| Jun 23, 2009 | 8.44 |
| Jun 22, 2009 | 8.41 |
| Jun 19, 2009 | 8.39 |
| Jun 18, 2009 | 8.36 |
| Jun 17, 2009 | 8.33 |
| Jun 16, 2009 | 8.30 |
| Jun 15, 2009 | 8.26 |
| Jun 12, 2009 | 8.23 |
| Jun 11, 2009 | 8.19 |
| Jun 10, 2009 | 8.16 |
| Jun 9, 2009 | 8.12 |
| Jun 8, 2009 | 8.08 |
| Jun 5, 2009 | 8.06 |
| Jun 4, 2009 | 8.03 |
| Jun 3, 2009 | 7.99 |
| Jun 2, 2009 | 7.97 |
| Jun 1, 2009 | 7.94 |
| May 29, 2009 | 7.92 |
| May 28, 2009 | 7.90 |
| May 27, 2009 | 7.88 |
| May 26, 2009 | 7.86 |
| May 22, 2009 | 7.84 |
| May 21, 2009 | 7.81 |
| May 20, 2009 | 7.79 |
| May 19, 2009 | 7.76 |
| May 18, 2009 | 7.73 |
| May 15, 2009 | 7.70 |
| May 14, 2009 | 7.67 |
| May 13, 2009 | 7.65 |
| May 12, 2009 | 7.63 |
| May 11, 2009 | 7.61 |
| May 8, 2009 | 7.58 |
| May 7, 2009 | 7.55 |
| May 6, 2009 | 7.53 |
| May 5, 2009 | 7.50 |
| May 4, 2009 | 7.48 |
| May 1, 2009 | 7.46 |
| Apr 30, 2009 | 7.45 |
| Apr 29, 2009 | 7.43 |
| Apr 28, 2009 | 7.41 |
| Apr 27, 2009 | 7.41 |
| Apr 24, 2009 | 7.40 |
| Apr 23, 2009 | 7.39 |
| Apr 22, 2009 | 7.39 |
| Apr 21, 2009 | 7.39 |
| Apr 20, 2009 | 7.38 |
| Apr 17, 2009 | 7.37 |
| Apr 16, 2009 | 7.34 |
| Apr 15, 2009 | 7.32 |
| Apr 14, 2009 | 7.31 |
| Apr 13, 2009 | 7.30 |
| Apr 9, 2009 | 7.29 |
| Apr 8, 2009 | 7.28 |
| Apr 7, 2009 | 7.27 |
| Apr 6, 2009 | 7.27 |
| Apr 3, 2009 | 7.26 |
| Apr 2, 2009 | 7.25 |
| Apr 1, 2009 | 7.24 |
| Mar 31, 2009 | 7.25 |
| Mar 30, 2009 | 7.27 |
| Mar 27, 2009 | 7.29 |
| Mar 26, 2009 | 7.30 |
| Mar 25, 2009 | 7.31 |
| Mar 24, 2009 | 7.31 |
| Mar 23, 2009 | 7.31 |
| Mar 20, 2009 | 7.31 |
| Mar 19, 2009 | 7.32 |
| Mar 18, 2009 | 7.33 |
| Mar 17, 2009 | 7.35 |
| Mar 16, 2009 | 7.37 |
| Mar 13, 2009 | 7.39 |
| Mar 12, 2009 | 7.41 |
| Mar 11, 2009 | 7.44 |
| Mar 10, 2009 | 7.47 |
| Mar 9, 2009 | 7.51 |
| Mar 6, 2009 | 7.56 |
| Mar 5, 2009 | 7.59 |
| Mar 4, 2009 | 7.63 |
| Mar 3, 2009 | 7.66 |
| Mar 2, 2009 | 7.69 |
| Feb 27, 2009 | 7.73 |
| Feb 26, 2009 | 7.77 |
| Feb 25, 2009 | 7.81 |
| Feb 24, 2009 | 7.85 |
| Feb 23, 2009 | 7.89 |
| Feb 20, 2009 | 7.92 |
| Feb 19, 2009 | 7.96 |
| Feb 18, 2009 | 8.00 |
| Feb 17, 2009 | 8.03 |
| Feb 13, 2009 | 8.07 |
| Feb 12, 2009 | 8.11 |
| Feb 11, 2009 | 8.15 |
| Feb 10, 2009 | 8.18 |
| Feb 9, 2009 | 8.20 |
| Feb 6, 2009 | 8.22 |
| Feb 5, 2009 | 8.24 |
| Feb 4, 2009 | 8.27 |
| Feb 3, 2009 | 8.30 |
| Feb 2, 2009 | 8.33 |
| Jan 30, 2009 | 8.36 |
| Jan 29, 2009 | 8.38 |
| Jan 28, 2009 | 8.40 |
| Jan 27, 2009 | 8.42 |
| Jan 26, 2009 | 8.44 |
| Jan 23, 2009 | 8.47 |
| Jan 22, 2009 | 8.49 |
| Jan 21, 2009 | 8.52 |
| Jan 20, 2009 | 8.54 |
| Jan 16, 2009 | 8.57 |
| Jan 15, 2009 | 8.59 |
| Jan 14, 2009 | 8.61 |
| Jan 13, 2009 | 8.64 |
| Jan 12, 2009 | 8.66 |
| Jan 9, 2009 | 8.69 |
| Jan 8, 2009 | 8.71 |
| Jan 7, 2009 | 8.73 |
| Jan 6, 2009 | 8.76 |
| Jan 5, 2009 | 8.78 |
| Jan 2, 2009 | 8.80 |
| Dec 31, 2008 | 8.82 |
| Dec 30, 2008 | 8.83 |
| Dec 29, 2008 | 8.85 |
| Dec 26, 2008 | 8.87 |
| Dec 24, 2008 | 8.89 |
| Dec 23, 2008 | 8.90 |
| Dec 22, 2008 | 8.91 |
| Dec 19, 2008 | 8.93 |
| Dec 18, 2008 | 8.93 |
| Dec 17, 2008 | 8.93 |
| Dec 16, 2008 | 8.93 |
| Dec 15, 2008 | 8.93 |
| Dec 12, 2008 | 8.94 |
| Dec 11, 2008 | 8.95 |
| Dec 10, 2008 | 8.96 |
| Dec 9, 2008 | 8.96 |
| Dec 8, 2008 | 8.96 |
| Dec 5, 2008 | 8.95 |
| Dec 4, 2008 | 8.94 |
| Dec 3, 2008 | 8.93 |
| Dec 2, 2008 | 8.92 |
| Dec 1, 2008 | 8.92 |
| Nov 28, 2008 | 8.90 |
| Nov 26, 2008 | 8.89 |
| Nov 25, 2008 | 8.87 |
| Nov 24, 2008 | 8.85 |
| Nov 21, 2008 | 8.85 |
| Nov 20, 2008 | 8.85 |
| Nov 19, 2008 | 8.86 |
| Nov 18, 2008 | 8.86 |
| Nov 17, 2008 | 8.86 |
| Nov 14, 2008 | 8.87 |
| Nov 13, 2008 | 8.88 |
| Nov 12, 2008 | 8.88 |
| Nov 11, 2008 | 8.89 |
| Nov 10, 2008 | 8.90 |
| Nov 7, 2008 | 8.90 |
| Nov 6, 2008 | 8.91 |
| Nov 5, 2008 | 8.92 |
| Nov 4, 2008 | 8.92 |
| Nov 3, 2008 | 8.92 |
| Oct 31, 2008 | 8.91 |
| Oct 30, 2008 | 8.91 |
| Oct 29, 2008 | 8.90 |
| Oct 28, 2008 | 8.91 |
| Oct 27, 2008 | 8.91 |
| Oct 24, 2008 | 8.93 |
| Oct 23, 2008 | 8.94 |
| Oct 22, 2008 | 8.94 |
| Oct 21, 2008 | 8.94 |
| Oct 20, 2008 | 8.94 |
| Oct 17, 2008 | 8.94 |
| Oct 16, 2008 | 8.94 |
| Oct 15, 2008 | 8.93 |
| Oct 14, 2008 | 8.93 |
| Oct 13, 2008 | 8.92 |
| Oct 10, 2008 | 8.90 |
| Oct 9, 2008 | 8.90 |
| Oct 8, 2008 | 8.90 |
| Oct 7, 2008 | 8.89 |
| Oct 6, 2008 | 8.89 |
| Oct 3, 2008 | 8.87 |
| Oct 2, 2008 | 8.85 |
| Oct 1, 2008 | 8.83 |
| Sep 30, 2008 | 8.80 |
| Sep 29, 2008 | 8.78 |
| Sep 26, 2008 | 8.77 |
| Sep 25, 2008 | 8.74 |
| Sep 24, 2008 | 8.71 |
| Sep 23, 2008 | 8.68 |
| Sep 22, 2008 | 8.65 |
| Sep 19, 2008 | 8.63 |
| Sep 18, 2008 | 8.61 |
| Sep 17, 2008 | 8.59 |
| Sep 16, 2008 | 8.58 |
| Sep 15, 2008 | 8.57 |
| Sep 12, 2008 | 8.55 |
| Sep 11, 2008 | 8.53 |
| Sep 10, 2008 | 8.51 |
| Sep 9, 2008 | 8.50 |
| Sep 8, 2008 | 8.49 |
| Sep 5, 2008 | 8.47 |
| Sep 4, 2008 | 8.46 |
| Sep 3, 2008 | 8.45 |
| Sep 2, 2008 | 8.43 |
| Aug 29, 2008 | 8.42 |
| Aug 28, 2008 | 8.41 |
| Aug 27, 2008 | 8.40 |
| Aug 26, 2008 | 8.39 |
| Aug 25, 2008 | 8.38 |
| Aug 22, 2008 | 8.35 |
| Aug 21, 2008 | 8.32 |
| Aug 20, 2008 | 8.30 |
| Aug 19, 2008 | 8.26 |
| Aug 18, 2008 | 8.23 |
| Aug 15, 2008 | 8.19 |
| Aug 14, 2008 | 8.16 |
| Aug 13, 2008 | 8.12 |
| Aug 12, 2008 | 8.09 |
| Aug 11, 2008 | 8.05 |
| Aug 8, 2008 | 8.02 |
| Aug 7, 2008 | 7.98 |
| Aug 6, 2008 | 7.95 |
| Aug 5, 2008 | 7.93 |
| Aug 4, 2008 | 7.91 |
| Aug 1, 2008 | 7.90 |
| Jul 31, 2008 | 7.88 |
| Jul 30, 2008 | 7.87 |
| Jul 29, 2008 | 7.86 |
| Jul 28, 2008 | 7.85 |
| Jul 25, 2008 | 7.85 |
| Jul 24, 2008 | 7.85 |
| Jul 23, 2008 | 7.85 |
| Jul 22, 2008 | 7.85 |
| Jul 21, 2008 | 7.85 |
| Jul 18, 2008 | 7.86 |
| Jul 17, 2008 | 7.87 |
| Jul 16, 2008 | 7.88 |
| Jul 15, 2008 | 7.89 |
| Jul 14, 2008 | 7.91 |
| Jul 11, 2008 | 7.93 |
| Jul 10, 2008 | 7.95 |
| Jul 9, 2008 | 7.98 |
| Jul 8, 2008 | 8.01 |
| Jul 7, 2008 | 8.04 |
| Jul 3, 2008 | 8.07 |
| Jul 2, 2008 | 8.11 |
| Jul 1, 2008 | 8.14 |
| Jun 30, 2008 | 8.17 |
| Jun 27, 2008 | 8.19 |
| Jun 26, 2008 | 8.21 |
| Jun 25, 2008 | 8.24 |
| Jun 24, 2008 | 8.26 |
| Jun 23, 2008 | 8.28 |
| Jun 20, 2008 | 8.29 |
| Jun 19, 2008 | 8.29 |
| Jun 18, 2008 | 8.30 |
| Jun 17, 2008 | 8.30 |
| Jun 16, 2008 | 8.30 |
| Jun 13, 2008 | 8.31 |
| Jun 12, 2008 | 8.30 |
| Jun 11, 2008 | 8.29 |
| Jun 10, 2008 | 8.29 |
| Jun 9, 2008 | 8.28 |
| Jun 6, 2008 | 8.28 |
| Jun 5, 2008 | 8.28 |
| Jun 4, 2008 | 8.28 |
| Jun 3, 2008 | 8.27 |
| Jun 2, 2008 | 8.27 |
| May 30, 2008 | 8.27 |
| May 29, 2008 | 8.26 |
| May 28, 2008 | 8.26 |
| May 27, 2008 | 8.27 |
| May 23, 2008 | 8.28 |
| May 22, 2008 | 8.29 |
| May 21, 2008 | 8.30 |
| May 20, 2008 | 8.31 |
| May 19, 2008 | 8.33 |
| May 16, 2008 | 8.34 |
| May 15, 2008 | 8.36 |
| May 14, 2008 | 8.36 |
| May 13, 2008 | 8.37 |
| May 12, 2008 | 8.38 |
| May 9, 2008 | 8.39 |
| May 8, 2008 | 8.41 |
| May 7, 2008 | 8.42 |
| May 6, 2008 | 8.44 |
| May 5, 2008 | 8.45 |
| May 2, 2008 | 8.48 |
| May 1, 2008 | 8.50 |
| Apr 30, 2008 | 8.53 |
| Apr 29, 2008 | 8.54 |
| Apr 28, 2008 | 8.55 |
| Apr 25, 2008 | 8.56 |
| Apr 24, 2008 | 8.58 |
| Apr 23, 2008 | 8.59 |
| Apr 22, 2008 | 8.61 |
| Apr 21, 2008 | 8.63 |
| Apr 18, 2008 | 8.64 |
| Apr 17, 2008 | 8.66 |
| Apr 16, 2008 | 8.67 |
| Apr 15, 2008 | 8.68 |
| Apr 14, 2008 | 8.70 |
| Apr 11, 2008 | 8.72 |
| Apr 10, 2008 | 8.74 |
| Apr 9, 2008 | 8.76 |
| Apr 8, 2008 | 8.79 |
| Apr 7, 2008 | 8.81 |
| Apr 4, 2008 | 8.83 |
| Apr 3, 2008 | 8.86 |
| Apr 2, 2008 | 8.89 |
| Apr 1, 2008 | 8.93 |
| Mar 31, 2008 | 8.98 |
| Mar 28, 2008 | 9.03 |
| Mar 27, 2008 | 9.08 |
| Mar 26, 2008 | 9.13 |
| Mar 25, 2008 | 9.18 |
| Mar 24, 2008 | 9.23 |
| Mar 20, 2008 | 9.27 |
| Mar 19, 2008 | 9.32 |
| Mar 18, 2008 | 9.38 |
| Mar 17, 2008 | 9.42 |
| Mar 14, 2008 | 9.47 |
| Mar 13, 2008 | 9.52 |
| Mar 12, 2008 | 9.57 |
| Mar 11, 2008 | 9.61 |
| Mar 10, 2008 | 9.66 |
| Mar 7, 2008 | 9.72 |
| Mar 6, 2008 | 9.77 |
| Mar 5, 2008 | 9.82 |
| Mar 4, 2008 | 9.86 |
| Mar 3, 2008 | 9.90 |
| Feb 29, 2008 | 9.95 |
| Feb 28, 2008 | 10.00 |
| Feb 27, 2008 | 10.05 |
| Feb 26, 2008 | 10.09 |
| Feb 25, 2008 | 10.14 |
| Feb 22, 2008 | 10.18 |
| Feb 21, 2008 | 10.22 |
| Feb 20, 2008 | 10.27 |
| Feb 19, 2008 | 10.31 |
| Feb 15, 2008 | 10.34 |
| Feb 14, 2008 | 10.37 |
| Feb 13, 2008 | 10.39 |
| Feb 12, 2008 | 10.42 |
| Feb 11, 2008 | 10.44 |
| Feb 8, 2008 | 10.47 |
| Feb 7, 2008 | 10.49 |
| Feb 6, 2008 | 10.52 |
| Feb 5, 2008 | 10.55 |
| Feb 4, 2008 | 10.58 |
| Feb 1, 2008 | 10.61 |
| Jan 31, 2008 | 10.63 |
| Jan 30, 2008 | 10.65 |
| Jan 29, 2008 | 10.70 |
| Jan 28, 2008 | 10.74 |
| Jan 25, 2008 | 10.78 |
| Jan 24, 2008 | 10.83 |
| Jan 23, 2008 | 10.88 |
| Jan 22, 2008 | 10.92 |
| Jan 18, 2008 | 10.98 |
| Jan 17, 2008 | 11.03 |
| Jan 16, 2008 | 11.10 |
| Jan 15, 2008 | 11.15 |
| Jan 14, 2008 | 11.21 |
| Jan 11, 2008 | 11.26 |
| Jan 10, 2008 | 11.31 |
| Jan 9, 2008 | 11.36 |
| Jan 8, 2008 | 11.41 |
| Jan 7, 2008 | 11.46 |
| Jan 4, 2008 | 11.51 |
| Jan 3, 2008 | 11.57 |
| Jan 2, 2008 | 11.63 |
| Dec 31, 2007 | 11.69 |
| Dec 28, 2007 | 11.75 |
| Dec 27, 2007 | 11.79 |
| Dec 26, 2007 | 11.83 |
| Dec 24, 2007 | 11.87 |
| Dec 21, 2007 | 11.89 |
| Dec 20, 2007 | 11.93 |
| Dec 19, 2007 | 11.96 |
| Dec 18, 2007 | 11.99 |
| Dec 17, 2007 | 12.02 |
| Dec 14, 2007 | 12.06 |
| Dec 13, 2007 | 12.09 |
| Dec 12, 2007 | 12.13 |
| Dec 11, 2007 | 12.17 |
| Dec 10, 2007 | 12.21 |
| Dec 7, 2007 | 12.24 |
| Dec 6, 2007 | 12.29 |
| Dec 5, 2007 | 12.33 |
| Dec 4, 2007 | 12.37 |
| Dec 3, 2007 | 12.42 |
| Nov 30, 2007 | 12.46 |
| Nov 29, 2007 | 12.49 |
| Nov 28, 2007 | 12.53 |
| Nov 27, 2007 | 12.57 |
| Nov 26, 2007 | 12.62 |
| Nov 23, 2007 | 12.67 |
| Nov 21, 2007 | 12.71 |
| Nov 20, 2007 | 12.76 |
| Nov 19, 2007 | 12.81 |
| Nov 16, 2007 | 12.85 |
| Nov 15, 2007 | 12.90 |
| Nov 14, 2007 | 12.94 |
| Nov 13, 2007 | 12.97 |
| Nov 12, 2007 | 13.00 |
| Nov 9, 2007 | 13.04 |
| Nov 8, 2007 | 13.07 |
| Nov 7, 2007 | 13.10 |
| Nov 6, 2007 | 13.14 |
| Nov 5, 2007 | 13.17 |
| Nov 2, 2007 | 13.19 |
| Nov 1, 2007 | 13.22 |
| Oct 31, 2007 | 13.24 |
| Oct 30, 2007 | 13.26 |
| Oct 29, 2007 | 13.29 |
| Oct 26, 2007 | 13.31 |
| Oct 25, 2007 | 13.34 |
| Oct 24, 2007 | 13.37 |
| Oct 23, 2007 | 13.40 |
| Oct 22, 2007 | 13.42 |
| Oct 19, 2007 | 13.45 |
| Oct 18, 2007 | 13.47 |
| Oct 17, 2007 | 13.49 |
| Oct 16, 2007 | 13.51 |
| Oct 15, 2007 | 13.52 |
| Oct 12, 2007 | 13.54 |
| Oct 11, 2007 | 13.56 |
| Oct 10, 2007 | 13.58 |
| Oct 9, 2007 | 13.60 |
| Oct 8, 2007 | 13.62 |
| Oct 5, 2007 | 13.64 |
| Oct 4, 2007 | 13.65 |
| Oct 3, 2007 | 13.66 |
| Oct 2, 2007 | 13.68 |
| Oct 1, 2007 | 13.69 |
| Sep 28, 2007 | 13.71 |
| Sep 27, 2007 | 13.73 |
| Sep 26, 2007 | 13.75 |
| Sep 25, 2007 | 13.78 |
| Sep 24, 2007 | 13.82 |
| Sep 21, 2007 | 13.84 |
| Sep 20, 2007 | 13.86 |
| Sep 19, 2007 | 13.88 |
| Sep 18, 2007 | 13.90 |
| Sep 17, 2007 | 13.93 |
| Sep 14, 2007 | 13.96 |
| Sep 13, 2007 | 13.97 |
| Sep 12, 2007 | 13.99 |
| Sep 11, 2007 | 14.01 |
| Sep 10, 2007 | 14.02 |
| Sep 7, 2007 | 14.04 |
| Sep 6, 2007 | 14.06 |
| Sep 5, 2007 | 14.07 |
| Sep 4, 2007 | 14.07 |
| Aug 31, 2007 | 14.07 |
| Aug 30, 2007 | 14.07 |
| Aug 29, 2007 | 14.08 |
| Aug 28, 2007 | 14.08 |
| Aug 27, 2007 | 14.08 |
| Aug 24, 2007 | 14.08 |
| Aug 23, 2007 | 14.09 |
| Aug 22, 2007 | 14.09 |
| Aug 21, 2007 | 14.09 |
| Aug 20, 2007 | 14.09 |
| Aug 17, 2007 | 14.09 |
| Aug 16, 2007 | 14.09 |
| Aug 15, 2007 | 14.09 |
| Aug 14, 2007 | 14.10 |
| Aug 13, 2007 | 14.10 |
| Aug 10, 2007 | 14.10 |
| Aug 9, 2007 | 14.09 |
| Aug 8, 2007 | 14.07 |
| Aug 7, 2007 | 14.05 |
| Aug 6, 2007 | 14.04 |
| Aug 3, 2007 | 14.04 |
| Aug 2, 2007 | 14.04 |
| Aug 1, 2007 | 14.06 |
| Jul 31, 2007 | 14.06 |
| Jul 30, 2007 | 14.08 |
| Jul 27, 2007 | 14.09 |
| Jul 26, 2007 | 14.10 |
| Jul 25, 2007 | 14.12 |
| Jul 24, 2007 | 14.13 |
| Jul 23, 2007 | 14.14 |
| Jul 20, 2007 | 14.16 |
| Jul 19, 2007 | 14.17 |
| Jul 18, 2007 | 14.18 |
| Jul 17, 2007 | 14.19 |
| Jul 16, 2007 | 14.20 |
| Jul 13, 2007 | 14.23 |
| Jul 12, 2007 | 14.26 |
| Jul 11, 2007 | 14.30 |
| Jul 10, 2007 | 14.35 |
| Jul 9, 2007 | 14.40 |
| Jul 6, 2007 | 14.44 |
| Jul 5, 2007 | 14.47 |
| Jul 3, 2007 | 14.50 |
| Jul 2, 2007 | 14.54 |
| Jun 29, 2007 | 14.57 |
| Jun 28, 2007 | 14.60 |
| Jun 27, 2007 | 14.62 |
| Jun 26, 2007 | 14.65 |
| Jun 25, 2007 | 14.68 |
| Jun 22, 2007 | 14.71 |
| Jun 21, 2007 | 14.73 |
| Jun 20, 2007 | 14.74 |
| Jun 19, 2007 | 14.76 |
| Jun 18, 2007 | 14.78 |
| Jun 15, 2007 | 14.80 |
| Jun 14, 2007 | 14.81 |
| Jun 13, 2007 | 14.83 |
| Jun 12, 2007 | 14.84 |
| Jun 11, 2007 | 14.86 |
| Jun 8, 2007 | 14.88 |
| Jun 7, 2007 | 14.90 |
| Jun 6, 2007 | 14.92 |
| Jun 5, 2007 | 14.94 |
| Jun 4, 2007 | 14.95 |
| Jun 1, 2007 | 14.95 |
| May 31, 2007 | 14.97 |
| May 30, 2007 | 14.98 |
| May 29, 2007 | 14.99 |
| May 25, 2007 | 15.02 |
| May 24, 2007 | 15.03 |
| May 23, 2007 | 15.05 |
| May 22, 2007 | 15.07 |
| May 21, 2007 | 15.08 |
| May 18, 2007 | 15.09 |
| May 17, 2007 | 15.11 |
| May 16, 2007 | 15.12 |
| May 15, 2007 | 15.14 |
| May 14, 2007 | 15.15 |
| May 11, 2007 | 15.17 |
| May 10, 2007 | 15.19 |
| May 9, 2007 | 15.21 |
| May 8, 2007 | 15.23 |
| May 7, 2007 | 15.25 |
| May 4, 2007 | 15.27 |
| May 3, 2007 | 15.28 |
| May 2, 2007 | 15.30 |
| May 1, 2007 | 15.32 |
| Apr 30, 2007 | 15.34 |
| Apr 27, 2007 | 15.36 |
| Apr 26, 2007 | 15.37 |
| Apr 25, 2007 | 15.39 |
| Apr 24, 2007 | 15.41 |
| Apr 23, 2007 | 15.43 |
| Apr 20, 2007 | 15.45 |
| Apr 19, 2007 | 15.48 |
| Apr 18, 2007 | 15.50 |
| Apr 17, 2007 | 15.52 |
| Apr 16, 2007 | 15.54 |
| Apr 13, 2007 | 15.58 |
| Apr 12, 2007 | 15.61 |
| Apr 11, 2007 | 15.64 |
| Apr 10, 2007 | 15.68 |
| Apr 9, 2007 | 15.72 |
| Apr 5, 2007 | 15.74 |
| Apr 4, 2007 | 15.77 |
| Apr 3, 2007 | 15.79 |
| Apr 2, 2007 | 15.81 |
| Mar 30, 2007 | 15.83 |
| Mar 29, 2007 | 15.85 |
| Mar 28, 2007 | 15.88 |
| Mar 27, 2007 | 15.90 |
| Mar 26, 2007 | 15.93 |
| Mar 23, 2007 | 15.94 |
| Mar 22, 2007 | 15.98 |
| Mar 21, 2007 | 16.00 |
| Mar 20, 2007 | 16.03 |
| Mar 19, 2007 | 16.05 |
| Mar 16, 2007 | 16.08 |
| Mar 15, 2007 | 16.11 |
| Mar 14, 2007 | 16.14 |
| Mar 13, 2007 | 16.17 |
| Mar 12, 2007 | 16.21 |
| Mar 9, 2007 | 16.24 |
| Mar 8, 2007 | 16.27 |
| Mar 7, 2007 | 16.30 |
| Mar 6, 2007 | 16.33 |
| Mar 5, 2007 | 16.35 |
| Mar 2, 2007 | 16.37 |
| Mar 1, 2007 | 16.39 |
| Feb 28, 2007 | 16.40 |
| Feb 27, 2007 | 16.41 |
| Feb 26, 2007 | 16.42 |
| Feb 23, 2007 | 16.42 |
| Feb 22, 2007 | 16.42 |
| Feb 21, 2007 | 16.43 |
| Feb 20, 2007 | 16.42 |
| Feb 16, 2007 | 16.42 |
| Feb 15, 2007 | 16.39 |
| Feb 14, 2007 | 16.37 |
| Feb 13, 2007 | 16.35 |
| Feb 12, 2007 | 16.34 |
| Feb 9, 2007 | 16.32 |
| Feb 8, 2007 | 16.31 |
| Feb 7, 2007 | 16.29 |
| Feb 6, 2007 | 16.27 |
| Feb 5, 2007 | 16.25 |
| Feb 2, 2007 | 16.23 |
| Feb 1, 2007 | 16.21 |
| Jan 31, 2007 | 16.18 |
| Jan 30, 2007 | 16.16 |
| Jan 29, 2007 | 16.16 |
| Jan 26, 2007 | 16.15 |
| Jan 25, 2007 | 16.14 |
| Jan 24, 2007 | 16.13 |
| Jan 23, 2007 | 16.12 |
| Jan 22, 2007 | 16.10 |
| Jan 19, 2007 | 16.09 |
| Jan 18, 2007 | 16.08 |
| Jan 17, 2007 | 16.07 |
| Jan 16, 2007 | 16.06 |
| Jan 12, 2007 | 16.05 |
| Jan 11, 2007 | 16.04 |
| Jan 10, 2007 | 16.03 |
| Jan 9, 2007 | 16.03 |
| Jan 8, 2007 | 16.03 |
| Jan 5, 2007 | 16.03 |
| Jan 4, 2007 | 16.02 |
| Jan 3, 2007 | 16.02 |
| Dec 29, 2006 | 16.01 |
| Dec 28, 2006 | 16.00 |
| Dec 27, 2006 | 15.99 |
| Dec 26, 2006 | 15.98 |
| Dec 22, 2006 | 15.97 |
| Dec 21, 2006 | 15.96 |
| Dec 20, 2006 | 15.93 |
| Dec 19, 2006 | 15.91 |
| Dec 18, 2006 | 15.89 |
| Dec 15, 2006 | 15.86 |
| Dec 14, 2006 | 15.83 |
| Dec 13, 2006 | 15.81 |
| Dec 12, 2006 | 15.78 |
| Dec 11, 2006 | 15.75 |
| Dec 8, 2006 | 15.72 |
| Dec 7, 2006 | 15.69 |
| Dec 6, 2006 | 15.65 |
| Dec 5, 2006 | 15.62 |
| Dec 4, 2006 | 15.59 |
| Dec 1, 2006 | 15.56 |
| Nov 30, 2006 | 15.54 |
| Nov 29, 2006 | 15.52 |
| Nov 28, 2006 | 15.50 |
| Nov 27, 2006 | 15.48 |
| Nov 24, 2006 | 15.46 |
| Nov 22, 2006 | 15.44 |
| Nov 21, 2006 | 15.43 |
| Nov 20, 2006 | 15.41 |
| Nov 17, 2006 | 15.39 |
| Nov 16, 2006 | 15.36 |
| Nov 15, 2006 | 15.32 |
| Nov 14, 2006 | 15.29 |
| Nov 13, 2006 | 15.26 |
| Nov 10, 2006 | 15.22 |
| Nov 9, 2006 | 15.19 |
| Nov 8, 2006 | 15.16 |
| Nov 7, 2006 | 15.13 |
| Nov 6, 2006 | 15.11 |
| Nov 3, 2006 | 15.08 |
| Nov 2, 2006 | 15.06 |
| Nov 1, 2006 | 15.04 |
| Oct 31, 2006 | 15.01 |
| Oct 30, 2006 | 14.99 |
| Oct 27, 2006 | 14.97 |
| Oct 26, 2006 | 14.95 |
| Oct 25, 2006 | 14.93 |
| Oct 24, 2006 | 14.91 |
| Oct 23, 2006 | 14.90 |
| Oct 20, 2006 | 14.90 |
| Oct 19, 2006 | 14.89 |
| Oct 18, 2006 | 14.88 |
| Oct 17, 2006 | 14.87 |
| Oct 16, 2006 | 14.86 |
| Oct 13, 2006 | 14.84 |
| Oct 12, 2006 | 14.82 |
| Oct 11, 2006 | 14.80 |
| Oct 10, 2006 | 14.79 |
| Oct 9, 2006 | 14.78 |
| Oct 6, 2006 | 14.78 |
| Oct 5, 2006 | 14.77 |
| Oct 4, 2006 | 14.77 |
| Oct 3, 2006 | 14.77 |
| Oct 2, 2006 | 14.78 |
| Sep 29, 2006 | 14.79 |
| Sep 28, 2006 | 14.80 |
| Sep 27, 2006 | 14.80 |
| Sep 26, 2006 | 14.80 |
| Sep 25, 2006 | 14.80 |
| Sep 22, 2006 | 14.80 |
| Sep 21, 2006 | 14.80 |
| Sep 20, 2006 | 14.79 |
| Sep 19, 2006 | 14.78 |
| Sep 18, 2006 | 14.77 |
| Sep 15, 2006 | 14.77 |
| Sep 14, 2006 | 14.77 |
| Sep 13, 2006 | 14.77 |
| Sep 12, 2006 | 14.78 |
| Sep 11, 2006 | 14.79 |
| Sep 8, 2006 | 14.81 |
| Sep 7, 2006 | 14.83 |
| Sep 6, 2006 | 14.84 |
| Sep 5, 2006 | 14.86 |
| Sep 1, 2006 | 14.87 |
| Aug 31, 2006 | 14.88 |
| Aug 30, 2006 | 14.89 |
| Aug 29, 2006 | 14.91 |
| Aug 28, 2006 | 14.92 |
| Aug 25, 2006 | 14.95 |
| Aug 24, 2006 | 14.98 |
| Aug 23, 2006 | 15.01 |
| Aug 22, 2006 | 15.03 |
| Aug 21, 2006 | 15.06 |
| Aug 18, 2006 | 15.08 |
| Aug 17, 2006 | 15.09 |
| Aug 16, 2006 | 15.11 |
| Aug 15, 2006 | 15.12 |
| Aug 14, 2006 | 15.14 |
| Aug 11, 2006 | 15.16 |
| Aug 10, 2006 | 15.19 |
| Aug 9, 2006 | 15.22 |
| Aug 8, 2006 | 15.25 |
| Aug 7, 2006 | 15.28 |
| Aug 4, 2006 | 15.32 |
| Aug 3, 2006 | 15.34 |
| Aug 2, 2006 | 15.37 |
| Aug 1, 2006 | 15.40 |
| Jul 31, 2006 | 15.44 |
| Jul 28, 2006 | 15.47 |
| Jul 27, 2006 | 15.52 |
| Jul 26, 2006 | 15.56 |
| Jul 25, 2006 | 15.60 |
| Jul 24, 2006 | 15.63 |
| Jul 21, 2006 | 15.67 |
| Jul 20, 2006 | 15.71 |
| Jul 19, 2006 | 15.75 |
| Jul 18, 2006 | 15.78 |
| Jul 17, 2006 | 15.82 |
| Jul 14, 2006 | 15.86 |
| Jul 13, 2006 | 15.89 |
| Jul 12, 2006 | 15.92 |
| Jul 11, 2006 | 15.94 |
| Jul 10, 2006 | 15.96 |
| Jul 7, 2006 | 15.98 |
| Jul 6, 2006 | 15.99 |
| Jul 5, 2006 | 16.00 |
| Jul 3, 2006 | 16.02 |
| Jun 30, 2006 | 16.02 |
| Jun 29, 2006 | 16.03 |
| Jun 28, 2006 | 16.04 |
| Jun 27, 2006 | 16.05 |
| Jun 26, 2006 | 16.07 |
| Jun 23, 2006 | 16.09 |
| Jun 22, 2006 | 16.11 |
| Jun 21, 2006 | 16.13 |
| Jun 20, 2006 | 16.16 |
| Jun 19, 2006 | 16.17 |
| Jun 16, 2006 | 16.19 |
| Jun 15, 2006 | 16.22 |
| Jun 14, 2006 | 16.23 |
| Jun 13, 2006 | 16.25 |
| Jun 12, 2006 | 16.27 |
| Jun 9, 2006 | 16.28 |
| Jun 8, 2006 | 16.30 |
| Jun 7, 2006 | 16.31 |
| Jun 6, 2006 | 16.32 |
| Jun 5, 2006 | 16.33 |
| Jun 2, 2006 | 16.34 |
| Jun 1, 2006 | 16.33 |
| May 31, 2006 | 16.33 |
| May 30, 2006 | 16.33 |
| May 26, 2006 | 16.32 |
| May 25, 2006 | 16.31 |
| May 24, 2006 | 16.29 |
| May 23, 2006 | 16.29 |
| May 22, 2006 | 16.28 |
| May 19, 2006 | 16.27 |
| May 18, 2006 | 16.26 |
| May 17, 2006 | 16.25 |
| May 16, 2006 | 16.24 |
| May 15, 2006 | 16.23 |
| May 12, 2006 | 16.22 |
| May 11, 2006 | 16.21 |
| May 10, 2006 | 16.19 |
| May 9, 2006 | 16.18 |
| May 8, 2006 | 16.16 |
| May 5, 2006 | 16.15 |
| May 4, 2006 | 16.14 |
| May 3, 2006 | 16.12 |
| May 2, 2006 | 16.12 |
| May 1, 2006 | 16.11 |
| Apr 28, 2006 | 16.10 |
| Apr 27, 2006 | 16.08 |
| Apr 26, 2006 | 16.07 |
| Apr 25, 2006 | 16.06 |
| Apr 24, 2006 | 16.03 |
| Apr 21, 2006 | 16.02 |
| Apr 20, 2006 | 16.00 |
| Apr 19, 2006 | 15.99 |
| Apr 18, 2006 | 15.97 |
| Apr 17, 2006 | 15.95 |
| Apr 13, 2006 | 15.94 |
| Apr 12, 2006 | 15.93 |
| Apr 11, 2006 | 15.91 |
| Apr 10, 2006 | 15.90 |
| Apr 7, 2006 | 15.88 |
| Apr 6, 2006 | 15.87 |
| Apr 5, 2006 | 15.86 |
| Apr 4, 2006 | 15.84 |
| Apr 3, 2006 | 15.81 |
| Mar 31, 2006 | 15.79 |
| Mar 30, 2006 | 15.76 |
| Mar 29, 2006 | 15.73 |
| Mar 28, 2006 | 15.71 |
| Mar 27, 2006 | 15.70 |
| Mar 24, 2006 | 15.68 |
| Mar 23, 2006 | 15.65 |
| Mar 22, 2006 | 15.62 |
| Mar 21, 2006 | 15.59 |
| Mar 20, 2006 | 15.55 |
| Mar 17, 2006 | 15.51 |
| Mar 16, 2006 | 15.46 |
| Mar 15, 2006 | 15.42 |
| Mar 14, 2006 | 15.37 |
| Mar 13, 2006 | 15.32 |
| Mar 10, 2006 | 15.29 |
| Mar 9, 2006 | 15.25 |
| Mar 8, 2006 | 15.21 |
| Mar 7, 2006 | 15.17 |
| Mar 6, 2006 | 15.12 |
| Mar 3, 2006 | 15.08 |
| Mar 2, 2006 | 15.04 |
| Mar 1, 2006 | 15.00 |
| Feb 28, 2006 | 14.96 |
| Feb 27, 2006 | 14.92 |
| Feb 24, 2006 | 14.88 |
| Feb 23, 2006 | 14.84 |
| Feb 22, 2006 | 14.80 |
| Feb 21, 2006 | 14.76 |
| Feb 17, 2006 | 14.72 |
| Feb 16, 2006 | 14.70 |
| Feb 15, 2006 | 14.67 |
| Feb 14, 2006 | 14.63 |
| Feb 13, 2006 | 14.60 |
| Feb 10, 2006 | 14.58 |
| Feb 9, 2006 | 14.56 |
| Feb 8, 2006 | 14.54 |
| Feb 7, 2006 | 14.52 |
| Feb 6, 2006 | 14.50 |
| Feb 3, 2006 | 14.48 |
| Feb 2, 2006 | 14.47 |
| Feb 1, 2006 | 14.46 |
| Jan 31, 2006 | 14.45 |
| Jan 30, 2006 | 14.43 |
| Jan 27, 2006 | 14.41 |
| Jan 26, 2006 | 14.40 |
| Jan 25, 2006 | 14.39 |
| Jan 24, 2006 | 14.37 |
| Jan 23, 2006 | 14.35 |
| Jan 20, 2006 | 14.33 |
| Jan 19, 2006 | 14.31 |
| Jan 18, 2006 | 14.29 |
| Jan 17, 2006 | 14.29 |
| Jan 13, 2006 | 14.29 |
| Jan 12, 2006 | 14.28 |
| Jan 11, 2006 | 14.28 |
| Jan 10, 2006 | 14.28 |
| Jan 9, 2006 | 14.27 |
| Jan 6, 2006 | 14.28 |
| Jan 5, 2006 | 14.29 |
| Jan 4, 2006 | 14.30 |
| Jan 3, 2006 | 14.32 |
| Dec 30, 2005 | 14.33 |
| Dec 29, 2005 | 14.34 |
| Dec 28, 2005 | 14.35 |
| Dec 27, 2005 | 14.37 |
| Dec 23, 2005 | 14.38 |
| Dec 22, 2005 | 14.39 |
| Dec 21, 2005 | 14.40 |
| Dec 20, 2005 | 14.42 |
| Dec 19, 2005 | 14.43 |
| Dec 16, 2005 | 14.44 |
| Dec 15, 2005 | 14.45 |
| Dec 14, 2005 | 14.47 |
| Dec 13, 2005 | 14.48 |
| Dec 12, 2005 | 14.49 |
| Dec 9, 2005 | 14.50 |
| Dec 8, 2005 | 14.52 |
| Dec 7, 2005 | 14.53 |
| Dec 6, 2005 | 14.52 |
| Dec 5, 2005 | 14.52 |
| Dec 2, 2005 | 14.53 |
| Dec 1, 2005 | 14.54 |
| Nov 30, 2005 | 14.55 |
| Nov 29, 2005 | 14.56 |
| Nov 28, 2005 | 14.56 |
| Nov 25, 2005 | 14.55 |
| Nov 23, 2005 | 14.54 |
| Nov 22, 2005 | 14.52 |
| Nov 21, 2005 | 14.49 |
| Nov 18, 2005 | 14.47 |
| Nov 17, 2005 | 14.44 |
| Nov 16, 2005 | 14.41 |
| Nov 15, 2005 | 14.39 |
| Nov 14, 2005 | 14.37 |
| Nov 11, 2005 | 14.35 |
| Nov 10, 2005 | 14.32 |
| Nov 9, 2005 | 14.29 |
| Nov 8, 2005 | 14.28 |
| Nov 7, 2005 | 14.26 |
| Nov 4, 2005 | 14.24 |
| Nov 3, 2005 | 14.22 |
| Nov 2, 2005 | 14.20 |
| Nov 1, 2005 | 14.17 |
| Oct 31, 2005 | 14.15 |
| Oct 28, 2005 | 14.13 |
| Oct 27, 2005 | 14.11 |
| Oct 26, 2005 | 14.09 |
| Oct 25, 2005 | 14.08 |
| Oct 24, 2005 | 14.06 |
| Oct 21, 2005 | 14.04 |
| Oct 20, 2005 | 14.02 |
| Oct 19, 2005 | 14.01 |
| Oct 18, 2005 | 14.00 |
| Oct 17, 2005 | 13.99 |
| Oct 14, 2005 | 13.98 |
| Oct 13, 2005 | 13.97 |
| Oct 12, 2005 | 13.96 |
| Oct 11, 2005 | 13.95 |
| Oct 10, 2005 | 13.94 |
| Oct 7, 2005 | 13.92 |
| Oct 6, 2005 | 13.90 |
| Oct 5, 2005 | 13.88 |
| Oct 4, 2005 | 13.86 |
| Oct 3, 2005 | 13.85 |
| Sep 30, 2005 | 13.85 |
| Sep 29, 2005 | 13.84 |
| Sep 28, 2005 | 13.84 |
| Sep 27, 2005 | 13.85 |
| Sep 26, 2005 | 13.86 |
| Sep 23, 2005 | 13.86 |
| Sep 22, 2005 | 13.85 |
| Sep 21, 2005 | 13.86 |
| Sep 20, 2005 | 13.85 |
| Sep 19, 2005 | 13.85 |
| Sep 16, 2005 | 13.85 |
| Sep 15, 2005 | 13.84 |
| Sep 14, 2005 | 13.85 |
| Sep 13, 2005 | 13.85 |
| Sep 12, 2005 | 13.84 |
| Sep 9, 2005 | 13.83 |
| Sep 8, 2005 | 13.83 |
| Sep 7, 2005 | 13.82 |
| Sep 6, 2005 | 13.81 |
| Sep 2, 2005 | 13.81 |
| Sep 1, 2005 | 13.82 |
| Aug 31, 2005 | 13.82 |
| Aug 30, 2005 | 13.83 |
| Aug 29, 2005 | 13.84 |
| Aug 26, 2005 | 13.86 |
| Aug 25, 2005 | 13.87 |
| Aug 24, 2005 | 13.90 |
| Aug 23, 2005 | 13.93 |
| Aug 22, 2005 | 13.94 |
| Aug 19, 2005 | 13.95 |
| Aug 18, 2005 | 13.96 |
| Aug 17, 2005 | 13.97 |
| Aug 16, 2005 | 13.98 |
| Aug 15, 2005 | 13.99 |
| Aug 12, 2005 | 13.99 |
| Aug 11, 2005 | 14.01 |
| Aug 10, 2005 | 14.02 |
| Aug 9, 2005 | 14.04 |
| Aug 8, 2005 | 14.05 |
| Aug 5, 2005 | 14.07 |
| Aug 4, 2005 | 14.09 |
| Aug 3, 2005 | 14.10 |
| Aug 2, 2005 | 14.13 |
| Aug 1, 2005 | 14.15 |
| Jul 29, 2005 | 14.17 |
| Jul 28, 2005 | 14.20 |
| Jul 27, 2005 | 14.22 |
| Jul 26, 2005 | 14.24 |
| Jul 25, 2005 | 14.25 |
| Jul 22, 2005 | 14.26 |
| Jul 21, 2005 | 14.27 |
| Jul 20, 2005 | 14.28 |
| Jul 19, 2005 | 14.29 |
| Jul 18, 2005 | 14.31 |
| Jul 15, 2005 | 14.33 |
| Jul 14, 2005 | 14.34 |
| Jul 13, 2005 | 14.35 |
| Jul 12, 2005 | 14.37 |
| Jul 11, 2005 | 14.39 |
| Jul 8, 2005 | 14.42 |
| Jul 7, 2005 | 14.45 |
| Jul 6, 2005 | 14.49 |
| Jul 5, 2005 | 14.52 |
| Jul 1, 2005 | 14.57 |
| Jun 30, 2005 | 14.61 |
| Jun 29, 2005 | 14.65 |
| Jun 28, 2005 | 14.69 |
| Jun 27, 2005 | 14.73 |
| Jun 24, 2005 | 14.78 |
| Jun 23, 2005 | 14.81 |
| Jun 22, 2005 | 14.84 |
| Jun 21, 2005 | 14.88 |
| Jun 20, 2005 | 14.92 |
| Jun 17, 2005 | 14.95 |
| Jun 16, 2005 | 14.98 |
| Jun 15, 2005 | 15.01 |
| Jun 14, 2005 | 15.05 |
| Jun 13, 2005 | 15.09 |
| Jun 10, 2005 | 15.14 |
| Jun 9, 2005 | 15.19 |
| Jun 8, 2005 | 15.23 |
| Jun 7, 2005 | 15.27 |
| Jun 6, 2005 | 15.30 |
| Jun 3, 2005 | 15.33 |
| Jun 2, 2005 | 15.36 |
| Jun 1, 2005 | 15.40 |
| May 31, 2005 | 15.43 |
| May 27, 2005 | 15.47 |
| May 26, 2005 | 15.51 |
| May 25, 2005 | 15.56 |
| May 24, 2005 | 15.60 |
| May 23, 2005 | 15.64 |
| May 20, 2005 | 15.69 |
| May 19, 2005 | 15.73 |
| May 18, 2005 | 15.78 |
| May 17, 2005 | 15.83 |
| May 16, 2005 | 15.88 |
| May 13, 2005 | 15.93 |
| May 12, 2005 | 15.96 |
| May 11, 2005 | 15.99 |
| May 10, 2005 | 16.02 |
| May 9, 2005 | 16.05 |
| May 6, 2005 | 16.07 |
| May 5, 2005 | 16.09 |
| May 4, 2005 | 16.10 |
| May 3, 2005 | 16.11 |
| May 2, 2005 | 16.12 |
| Apr 29, 2005 | 16.14 |
| Apr 28, 2005 | 16.16 |
| Apr 27, 2005 | 16.19 |
| Apr 26, 2005 | 16.21 |
| Apr 25, 2005 | 16.23 |
| Apr 22, 2005 | 16.25 |
| Apr 21, 2005 | 16.26 |
| Apr 20, 2005 | 16.27 |
| Apr 19, 2005 | 16.28 |
| Apr 18, 2005 | 16.29 |
| Apr 15, 2005 | 16.30 |
| Apr 14, 2005 | 16.31 |
| Apr 13, 2005 | 16.32 |
| Apr 12, 2005 | 16.32 |
| Apr 11, 2005 | 16.31 |
| Apr 8, 2005 | 16.30 |
| Apr 7, 2005 | 16.28 |
| Apr 6, 2005 | 16.26 |
| Apr 5, 2005 | 16.23 |
| Apr 4, 2005 | 16.19 |
| Apr 1, 2005 | 16.15 |
| Mar 31, 2005 | 16.11 |
| Mar 30, 2005 | 16.07 |
| Mar 29, 2005 | 16.03 |
| Mar 28, 2005 | 15.99 |
| Mar 24, 2005 | 15.94 |
| Mar 23, 2005 | 15.89 |
| Mar 22, 2005 | 15.84 |
| Mar 21, 2005 | 15.78 |
| Mar 18, 2005 | 15.72 |
| Mar 17, 2005 | 15.66 |
| Mar 16, 2005 | 15.59 |
| Mar 15, 2005 | 15.52 |
| Mar 14, 2005 | 15.45 |
| Mar 11, 2005 | 15.39 |
| Mar 10, 2005 | 15.32 |
| Mar 9, 2005 | 15.25 |
| Mar 8, 2005 | 15.18 |
| Mar 7, 2005 | 15.10 |
| Mar 4, 2005 | 15.03 |
| Mar 3, 2005 | 14.97 |
| Mar 2, 2005 | 14.90 |
| Mar 1, 2005 | 14.84 |
| Feb 28, 2005 | 14.78 |
| Feb 25, 2005 | 14.72 |
| Feb 24, 2005 | 14.65 |
| Feb 23, 2005 | 14.59 |
| Feb 22, 2005 | 14.53 |
| Feb 18, 2005 | 14.48 |
| Feb 17, 2005 | 14.43 |
| Feb 16, 2005 | 14.37 |
| Feb 15, 2005 | 14.29 |
| Feb 14, 2005 | 14.22 |
| Feb 11, 2005 | 14.14 |
| Feb 10, 2005 | 14.06 |
| Feb 9, 2005 | 13.99 |
| Feb 8, 2005 | 13.92 |
| Feb 7, 2005 | 13.85 |
| Feb 4, 2005 | 13.78 |
| Feb 3, 2005 | 13.71 |
| Feb 2, 2005 | 13.64 |
| Feb 1, 2005 | 13.57 |
| Jan 31, 2005 | 13.50 |
| Jan 28, 2005 | 13.44 |
| Jan 27, 2005 | 13.37 |
| Jan 26, 2005 | 13.30 |
| Jan 25, 2005 | 13.23 |
| Jan 24, 2005 | 13.16 |
| Jan 21, 2005 | 13.09 |
| Jan 20, 2005 | 13.00 |
| Jan 19, 2005 | 12.92 |
| Jan 18, 2005 | 12.84 |
| Jan 14, 2005 | 12.75 |
| Jan 13, 2005 | 12.66 |
| Jan 12, 2005 | 12.58 |
| Jan 11, 2005 | 12.50 |
| Jan 10, 2005 | 12.43 |
| Jan 7, 2005 | 12.35 |
| Jan 6, 2005 | 12.27 |
| Jan 5, 2005 | 12.19 |
| Jan 4, 2005 | 12.10 |
| Jan 3, 2005 | 12.01 |
| Dec 31, 2004 | 11.92 |