Westlake (WLK) Market Cap to FCF (2009 - 2026)
Peer Comparison
| # | Company | Market Cap | Enterprise Value | Gross Profit (Qtr) | Market Cap to FCF |
|---|---|---|---|---|---|
| 1 | Linde | 230.79 Bn | 226.84 Bn | 4.26 Bn | 45.29 |
| 2 | Chemical & Mining Co Of Chile | 127.66 Bn | 124.93 Bn | 778.60 Mn | 281.33 |
| 3 | Sherwin Williams | 72.51 Bn | 72.30 Bn | 2.78 Bn | 24.96 |
| 4 | Ecolab | 70.96 Bn | 70.34 Bn | 1.85 Bn | 37.26 |
| 5 | Air Products & Chemicals | 62.15 Bn | 63.70 Bn | 987.40 Mn | 56.10 |
| 6 | Ppg Industries | 25.04 Bn | 23.57 Bn | 1.66 Bn | 12.54 |
| 7 | LyondellBasell Industries | 21.62 Bn | 21.73 Bn | 701.00 Mn | 23.81 |
| 8 | Albemarle | 20.26 Bn | 19.42 Bn | 500.97 Mn | 35.20 |
| 9 | DuPont de Nemours | 19.45 Bn | 19.56 Bn | 602.00 Mn | 48.38 |
| 10 | Westlake | 11.07 Bn | 9.10 Bn | 112.00 Mn | -21.79 |
Historic Data
Download Data| Date | Value |
|---|---|
| Jun 1, 2026 | -21.79 |
| May 29, 2026 | -21.88 |
| May 28, 2026 | -22.09 |
| May 27, 2026 | -22.12 |
| May 26, 2026 | -22.34 |
| May 22, 2026 | -22.32 |
| May 21, 2026 | -22.21 |
| May 20, 2026 | -22.32 |
| May 19, 2026 | -22.34 |
| May 18, 2026 | -23.05 |
| May 15, 2026 | -22.32 |
| May 14, 2026 | -23.08 |
| May 13, 2026 | -23.25 |
| May 12, 2026 | -24.32 |
| May 11, 2026 | -24.58 |
| May 8, 2026 | -23.65 |
| May 7, 2026 | -24.54 |
| May 6, 2026 | -25.18 |
| May 5, 2026 | -26.40 |
| May 4, 2026 | -28.94 |
| May 1, 2026 | -28.97 |
| Apr 30, 2026 | -29.05 |
| Apr 29, 2026 | -28.07 |
| Apr 28, 2026 | -27.80 |
| Apr 27, 2026 | -28.01 |
| Apr 24, 2026 | -27.88 |
| Apr 23, 2026 | -28.28 |
| Apr 22, 2026 | -28.79 |
| Apr 21, 2026 | -29.14 |
| Apr 20, 2026 | -28.69 |
| Apr 17, 2026 | -28.37 |
| Apr 16, 2026 | -29.98 |
| Apr 15, 2026 | -29.04 |
| Apr 14, 2026 | -29.71 |
| Apr 13, 2026 | -30.27 |
| Apr 10, 2026 | -29.82 |
| Apr 9, 2026 | -29.53 |
| Apr 8, 2026 | -30.44 |
| Apr 7, 2026 | -31.09 |
| Apr 6, 2026 | -30.12 |
| Apr 2, 2026 | -30.08 |
| Apr 1, 2026 | -29.37 |
| Mar 31, 2026 | -29.43 |
| Mar 30, 2026 | -28.07 |
| Mar 27, 2026 | -27.42 |
| Mar 26, 2026 | -27.46 |
| Mar 25, 2026 | -27.64 |
| Mar 24, 2026 | -27.61 |
| Mar 23, 2026 | -26.26 |
| Mar 20, 2026 | -25.68 |
| Mar 19, 2026 | -26.92 |
| Mar 18, 2026 | -27.25 |
| Mar 17, 2026 | -26.97 |
| Mar 16, 2026 | -26.81 |
| Mar 13, 2026 | -27.11 |
| Mar 12, 2026 | -27.64 |
| Mar 11, 2026 | -25.90 |
| Mar 10, 2026 | -25.42 |
| Mar 9, 2026 | -25.73 |
| Mar 6, 2026 | -24.97 |
| Mar 5, 2026 | -25.53 |
| Mar 4, 2026 | -25.68 |
| Mar 3, 2026 | -24.91 |
| Mar 2, 2026 | -25.84 |
| Feb 27, 2026 | -25.50 |
| Feb 26, 2026 | -24.28 |
| Feb 25, 2026 | -24.95 |
| Feb 24, 2026 | -25.21 |
| Feb 23, 2026 | -22.51 |
| Feb 20, 2026 | -22.84 |
| Feb 19, 2026 | -23.00 |
| Feb 18, 2026 | -24.09 |
| Feb 17, 2026 | -23.67 |
| Feb 13, 2026 | -24.22 |
| Feb 12, 2026 | -23.89 |
| Feb 11, 2026 | -24.29 |
| Feb 10, 2026 | -23.99 |
| Feb 9, 2026 | -23.35 |
| Feb 6, 2026 | -23.22 |
| Feb 5, 2026 | -22.31 |
| Feb 4, 2026 | -23.23 |
| Feb 3, 2026 | -22.00 |
| Feb 2, 2026 | -20.27 |
| Jan 30, 2026 | -19.20 |
| Jan 29, 2026 | -19.74 |
| Jan 28, 2026 | -19.82 |
| Jan 27, 2026 | -19.77 |
| Jan 26, 2026 | -20.37 |
| Jan 23, 2026 | -20.62 |
| Jan 22, 2026 | -20.99 |
| Jan 21, 2026 | -20.98 |
| Jan 20, 2026 | -20.31 |
| Jan 16, 2026 | -21.26 |
| Jan 15, 2026 | -21.37 |
| Jan 14, 2026 | -21.74 |
| Jan 13, 2026 | -20.57 |
| Jan 12, 2026 | -20.56 |
| Jan 9, 2026 | -20.13 |
| Jan 8, 2026 | -19.25 |
| Jan 7, 2026 | -18.02 |
| Jan 6, 2026 | -18.74 |
| Jan 5, 2026 | -18.15 |
| Jan 2, 2026 | -17.94 |
| Dec 31, 2025 | -17.89 |
| Dec 30, 2025 | -26.31 |
| Dec 29, 2025 | -26.14 |
| Dec 26, 2025 | -25.91 |
| Dec 24, 2025 | -25.89 |
| Dec 23, 2025 | -25.75 |
| Dec 22, 2025 | -26.14 |
| Dec 19, 2025 | -25.47 |
| Dec 18, 2025 | -26.28 |
| Dec 17, 2025 | -25.99 |
| Dec 16, 2025 | -25.77 |
| Dec 15, 2025 | -25.87 |
| Dec 12, 2025 | -26.14 |
| Dec 11, 2025 | -26.32 |
| Dec 10, 2025 | -25.56 |
| Dec 9, 2025 | -24.05 |
| Dec 8, 2025 | -23.76 |
| Dec 5, 2025 | -23.90 |
| Dec 4, 2025 | -23.88 |
| Dec 3, 2025 | -24.14 |
| Dec 2, 2025 | -23.40 |
| Dec 1, 2025 | -23.75 |
| Nov 28, 2025 | -23.48 |
| Nov 26, 2025 | -22.74 |
| Nov 25, 2025 | -22.09 |
| Nov 24, 2025 | -21.30 |
| Nov 21, 2025 | -20.74 |
| Nov 20, 2025 | -19.81 |
| Nov 19, 2025 | -20.20 |
| Nov 18, 2025 | -20.61 |
| Nov 17, 2025 | -20.75 |
| Nov 14, 2025 | -21.98 |
| Nov 13, 2025 | -22.81 |
| Nov 12, 2025 | -22.07 |
| Nov 11, 2025 | -22.29 |
| Nov 10, 2025 | -22.90 |
| Nov 7, 2025 | -22.82 |
| Nov 6, 2025 | -22.65 |
| Nov 5, 2025 | -23.14 |
| Nov 4, 2025 | -23.46 |
| Nov 3, 2025 | -23.99 |
| Oct 31, 2025 | -24.18 |
| Oct 30, 2025 | -24.00 |
| Oct 29, 2025 | -25.82 |
| Oct 28, 2025 | -26.86 |
| Oct 27, 2025 | -28.02 |
| Oct 24, 2025 | -27.84 |
| Oct 23, 2025 | -27.68 |
| Oct 22, 2025 | -26.48 |
| Oct 21, 2025 | -27.02 |
| Oct 20, 2025 | -26.49 |
| Oct 17, 2025 | -26.44 |
| Oct 16, 2025 | -26.72 |
| Oct 15, 2025 | -27.17 |
| Oct 14, 2025 | -27.33 |
| Oct 13, 2025 | -27.31 |
| Oct 10, 2025 | -26.58 |
| Oct 9, 2025 | -28.36 |
| Oct 8, 2025 | -28.94 |
| Oct 7, 2025 | -28.24 |
| Oct 6, 2025 | -28.71 |
| Oct 3, 2025 | -28.92 |
| Oct 2, 2025 | -28.06 |
| Oct 1, 2025 | -26.97 |
| Sep 30, 2025 | -27.08 |
| Sep 29, 2025 | -182.91 |
| Sep 26, 2025 | -184.40 |
| Sep 25, 2025 | -180.48 |
| Sep 24, 2025 | -187.32 |
| Sep 23, 2025 | -189.27 |
| Sep 22, 2025 | -192.98 |
| Sep 19, 2025 | -197.27 |
| Sep 18, 2025 | -201.76 |
| Sep 17, 2025 | -206.51 |
| Sep 16, 2025 | -208.27 |
| Sep 15, 2025 | -206.01 |
| Sep 12, 2025 | -209.29 |
| Sep 11, 2025 | -212.73 |
| Sep 10, 2025 | -202.02 |
| Sep 9, 2025 | -204.26 |
| Sep 8, 2025 | -209.88 |
| Sep 5, 2025 | -212.35 |
| Sep 4, 2025 | -208.13 |
| Sep 3, 2025 | -201.03 |
| Sep 2, 2025 | -205.49 |
| Aug 29, 2025 | -208.55 |
| Aug 28, 2025 | -205.21 |
| Aug 27, 2025 | -204.42 |
| Aug 26, 2025 | -204.66 |
| Aug 25, 2025 | -207.15 |
| Aug 22, 2025 | -215.16 |
| Aug 21, 2025 | -196.49 |
| Aug 20, 2025 | -196.51 |
| Aug 19, 2025 | -198.44 |
| Aug 18, 2025 | -197.77 |
| Aug 15, 2025 | -199.43 |
| Aug 14, 2025 | -203.14 |
| Aug 13, 2025 | -201.95 |
| Aug 12, 2025 | -188.01 |
| Aug 11, 2025 | -182.60 |
| Aug 8, 2025 | -187.61 |
| Aug 7, 2025 | -194.90 |
| Aug 6, 2025 | -192.64 |
| Aug 5, 2025 | -197.30 |
| Aug 4, 2025 | -181.08 |
| Aug 1, 2025 | -179.13 |
| Jul 31, 2025 | -188.32 |
| Jul 30, 2025 | -189.15 |
| Jul 29, 2025 | -202.17 |
| Jul 28, 2025 | -203.78 |
| Jul 25, 2025 | -203.66 |
| Jul 24, 2025 | -195.23 |
| Jul 23, 2025 | -207.34 |
| Jul 22, 2025 | -203.47 |
| Jul 21, 2025 | -194.76 |
| Jul 18, 2025 | -193.40 |
| Jul 17, 2025 | -198.13 |
| Jul 16, 2025 | -192.95 |
| Jul 15, 2025 | -194.09 |
| Jul 14, 2025 | -197.89 |
| Jul 11, 2025 | -202.71 |
| Jul 10, 2025 | -205.37 |
| Jul 9, 2025 | -203.02 |
| Jul 8, 2025 | -197.27 |
| Jul 7, 2025 | -186.94 |
| Jul 3, 2025 | -192.62 |
| Jul 2, 2025 | -194.38 |
| Jul 1, 2025 | -191.12 |
| Jun 30, 2025 | -180.32 |
| Jun 27, 2025 | 116.30 |
| Jun 26, 2025 | 116.24 |
| Jun 25, 2025 | 114.42 |
| Jun 24, 2025 | 115.75 |
| Jun 23, 2025 | 112.36 |
| Jun 20, 2025 | 110.02 |
| Jun 18, 2025 | 108.73 |
| Jun 17, 2025 | 111.87 |
| Jun 16, 2025 | 116.73 |
| Jun 13, 2025 | 118.07 |
| Jun 12, 2025 | 120.09 |
| Jun 11, 2025 | 122.49 |
| Jun 10, 2025 | 121.91 |
| Jun 9, 2025 | 116.01 |
| Jun 6, 2025 | 112.36 |
| Jun 5, 2025 | 109.96 |
| Jun 4, 2025 | 110.15 |
| Jun 3, 2025 | 109.22 |
| Jun 2, 2025 | 106.66 |
| May 30, 2025 | 108.50 |
| May 29, 2025 | 109.26 |
| May 28, 2025 | 107.78 |
| May 27, 2025 | 111.05 |
| May 23, 2025 | 109.26 |
| May 22, 2025 | 110.50 |
| May 21, 2025 | 112.51 |
| May 20, 2025 | 116.39 |
| May 19, 2025 | 122.11 |
| May 16, 2025 | 125.33 |
| May 15, 2025 | 126.43 |
| May 14, 2025 | 126.12 |
| May 13, 2025 | 132.17 |
| May 12, 2025 | 130.84 |
| May 9, 2025 | 122.20 |
| May 8, 2025 | 122.87 |
| May 7, 2025 | 119.14 |
| May 6, 2025 | 120.41 |
| May 5, 2025 | 119.48 |
| May 2, 2025 | 121.97 |
| May 1, 2025 | 140.94 |
| Apr 30, 2025 | 141.19 |
| Apr 29, 2025 | 142.64 |
| Apr 28, 2025 | 142.15 |
| Apr 25, 2025 | 142.65 |
| Apr 24, 2025 | 144.73 |
| Apr 23, 2025 | 141.23 |
| Apr 22, 2025 | 142.65 |
| Apr 21, 2025 | 138.60 |
| Apr 17, 2025 | 140.30 |
| Apr 16, 2025 | 137.96 |
| Apr 15, 2025 | 137.55 |
| Apr 14, 2025 | 137.64 |
| Apr 11, 2025 | 137.08 |
| Apr 10, 2025 | 132.86 |
| Apr 9, 2025 | 143.17 |
| Apr 8, 2025 | 126.90 |
| Apr 7, 2025 | 131.70 |
| Apr 4, 2025 | 135.12 |
| Apr 3, 2025 | 143.95 |
| Apr 2, 2025 | 155.82 |
| Apr 1, 2025 | 152.72 |
| Mar 31, 2025 | 152.79 |
| Mar 28, 2025 | 41.64 |
| Mar 27, 2025 | 43.23 |
| Mar 26, 2025 | 42.67 |
| Mar 25, 2025 | 42.29 |
| Mar 24, 2025 | 43.12 |
| Mar 21, 2025 | 42.38 |
| Mar 20, 2025 | 42.54 |
| Mar 19, 2025 | 42.83 |
| Mar 18, 2025 | 44.47 |
| Mar 17, 2025 | 45.24 |
| Mar 14, 2025 | 45.06 |
| Mar 13, 2025 | 44.41 |
| Mar 12, 2025 | 44.93 |
| Mar 11, 2025 | 45.63 |
| Mar 10, 2025 | 46.39 |
| Mar 7, 2025 | 47.00 |
| Mar 6, 2025 | 46.52 |
| Mar 5, 2025 | 46.63 |
| Mar 4, 2025 | 44.95 |
| Mar 3, 2025 | 45.66 |
| Feb 28, 2025 | 47.17 |
| Feb 27, 2025 | 46.39 |
| Feb 26, 2025 | 47.18 |
| Feb 25, 2025 | 47.08 |
| Feb 24, 2025 | 46.01 |
| Feb 21, 2025 | 46.08 |
| Feb 20, 2025 | 46.79 |
| Feb 19, 2025 | 47.71 |
| Feb 18, 2025 | 49.08 |
| Feb 14, 2025 | 48.42 |
| Feb 13, 2025 | 47.29 |
| Feb 12, 2025 | 46.65 |
| Feb 11, 2025 | 47.26 |
| Feb 10, 2025 | 46.63 |
| Feb 7, 2025 | 46.85 |
| Feb 6, 2025 | 47.45 |
| Feb 5, 2025 | 46.09 |
| Feb 4, 2025 | 46.72 |
| Feb 3, 2025 | 46.44 |
| Jan 31, 2025 | 48.00 |
| Jan 30, 2025 | 48.66 |
| Jan 29, 2025 | 49.18 |
| Jan 28, 2025 | 49.10 |
| Jan 27, 2025 | 49.39 |
| Jan 24, 2025 | 49.42 |
| Jan 23, 2025 | 49.68 |
| Jan 22, 2025 | 49.46 |
| Jan 21, 2025 | 50.05 |
| Jan 17, 2025 | 49.55 |
| Jan 16, 2025 | 49.44 |
| Jan 15, 2025 | 49.00 |
| Jan 14, 2025 | 48.29 |
| Jan 13, 2025 | 47.64 |
| Jan 10, 2025 | 46.22 |
| Jan 8, 2025 | 46.43 |
| Jan 7, 2025 | 46.91 |
| Jan 6, 2025 | 47.71 |
| Jan 3, 2025 | 47.04 |
| Jan 2, 2025 | 47.10 |
| Dec 31, 2024 | 48.16 |
| Dec 30, 2024 | 32.55 |
| Dec 27, 2024 | 32.79 |
| Dec 26, 2024 | 33.05 |
| Dec 24, 2024 | 32.98 |
| Dec 23, 2024 | 32.82 |
| Dec 20, 2024 | 32.48 |
| Dec 19, 2024 | 32.51 |
| Dec 18, 2024 | 33.15 |
| Dec 17, 2024 | 33.72 |
| Dec 16, 2024 | 33.78 |
| Dec 13, 2024 | 34.27 |
| Dec 12, 2024 | 34.46 |
| Dec 11, 2024 | 34.64 |
| Dec 10, 2024 | 35.09 |
| Dec 9, 2024 | 36.10 |
| Dec 6, 2024 | 35.67 |
| Dec 5, 2024 | 35.44 |
| Dec 4, 2024 | 36.10 |
| Dec 3, 2024 | 36.34 |
| Dec 2, 2024 | 36.92 |
| Nov 29, 2024 | 36.84 |
| Nov 27, 2024 | 36.88 |
| Nov 26, 2024 | 36.78 |
| Nov 25, 2024 | 37.85 |
| Nov 22, 2024 | 37.42 |
| Nov 21, 2024 | 37.05 |
| Nov 20, 2024 | 36.70 |
| Nov 19, 2024 | 36.42 |
| Nov 18, 2024 | 36.45 |
| Nov 15, 2024 | 36.34 |
| Nov 14, 2024 | 36.35 |
| Nov 13, 2024 | 36.80 |
| Nov 12, 2024 | 36.65 |
| Nov 11, 2024 | 37.36 |
| Nov 8, 2024 | 37.91 |
| Nov 7, 2024 | 39.12 |
| Nov 6, 2024 | 39.35 |
| Nov 5, 2024 | 38.03 |
| Nov 4, 2024 | 37.72 |
| Nov 1, 2024 | 37.91 |
| Oct 31, 2024 | 37.85 |
| Oct 30, 2024 | 38.23 |
| Oct 29, 2024 | 37.86 |
| Oct 28, 2024 | 38.40 |
| Oct 25, 2024 | 38.08 |
| Oct 24, 2024 | 38.67 |
| Oct 23, 2024 | 39.01 |
| Oct 22, 2024 | 39.31 |
| Oct 21, 2024 | 39.16 |
| Oct 18, 2024 | 39.97 |
| Oct 17, 2024 | 40.22 |
| Oct 16, 2024 | 40.78 |
| Oct 15, 2024 | 40.68 |
| Oct 14, 2024 | 41.35 |
| Oct 11, 2024 | 41.37 |
| Oct 10, 2024 | 41.20 |
| Oct 9, 2024 | 41.33 |
| Oct 8, 2024 | 40.78 |
| Oct 7, 2024 | 41.75 |
| Oct 4, 2024 | 42.40 |
| Oct 3, 2024 | 42.05 |
| Oct 2, 2024 | 42.28 |
| Oct 1, 2024 | 42.78 |
| Sep 30, 2024 | 43.12 |
| Sep 27, 2024 | 29.89 |
| Sep 26, 2024 | 29.88 |
| Sep 25, 2024 | 28.95 |
| Sep 24, 2024 | 29.46 |
| Sep 23, 2024 | 28.92 |
| Sep 20, 2024 | 28.74 |
| Sep 19, 2024 | 29.08 |
| Sep 18, 2024 | 28.50 |
| Sep 17, 2024 | 28.50 |
| Sep 16, 2024 | 28.12 |
| Sep 13, 2024 | 27.67 |
| Sep 12, 2024 | 27.35 |
| Sep 11, 2024 | 27.05 |
| Sep 10, 2024 | 26.96 |
| Sep 9, 2024 | 27.39 |
| Sep 6, 2024 | 26.89 |
| Sep 5, 2024 | 27.18 |
| Sep 4, 2024 | 27.40 |
| Sep 3, 2024 | 27.78 |
| Aug 30, 2024 | 28.97 |
| Aug 29, 2024 | 28.89 |
| Aug 28, 2024 | 28.72 |
| Aug 27, 2024 | 28.96 |
| Aug 26, 2024 | 29.99 |
| Aug 23, 2024 | 30.07 |
| Aug 22, 2024 | 28.80 |
| Aug 21, 2024 | 28.99 |
| Aug 20, 2024 | 28.62 |
| Aug 19, 2024 | 29.29 |
| Aug 16, 2024 | 29.22 |
| Aug 15, 2024 | 29.30 |
| Aug 14, 2024 | 28.82 |
| Aug 13, 2024 | 28.91 |
| Aug 12, 2024 | 28.41 |
| Aug 9, 2024 | 29.08 |
| Aug 8, 2024 | 29.24 |
| Aug 7, 2024 | 28.58 |
| Aug 6, 2024 | 28.68 |
| Aug 5, 2024 | 26.59 |
| Aug 2, 2024 | 27.30 |
| Aug 1, 2024 | 28.67 |
| Jul 31, 2024 | 29.45 |
| Jul 30, 2024 | 29.00 |
| Jul 29, 2024 | 28.64 |
| Jul 26, 2024 | 28.49 |
| Jul 25, 2024 | 28.42 |
| Jul 24, 2024 | 28.14 |
| Jul 23, 2024 | 28.88 |
| Jul 22, 2024 | 28.96 |
| Jul 19, 2024 | 29.01 |
| Jul 18, 2024 | 29.49 |
| Jul 17, 2024 | 29.94 |
| Jul 16, 2024 | 29.75 |
| Jul 15, 2024 | 29.15 |
| Jul 12, 2024 | 29.21 |
| Jul 11, 2024 | 29.10 |
| Jul 10, 2024 | 28.15 |
| Jul 9, 2024 | 27.92 |
| Jul 8, 2024 | 28.41 |
| Jul 5, 2024 | 28.28 |
| Jul 3, 2024 | 28.70 |
| Jul 2, 2024 | 28.43 |
| Jul 1, 2024 | 28.55 |
| Jun 28, 2024 | 16.14 |
| Jun 27, 2024 | 16.27 |
| Jun 26, 2024 | 16.33 |
| Jun 25, 2024 | 16.31 |
| Jun 24, 2024 | 16.76 |
| Jun 21, 2024 | 16.49 |
| Jun 20, 2024 | 16.73 |
| Jun 18, 2024 | 16.83 |
| Jun 17, 2024 | 16.75 |
| Jun 14, 2024 | 16.69 |
| Jun 13, 2024 | 17.07 |
| Jun 12, 2024 | 17.03 |
| Jun 11, 2024 | 16.94 |
| Jun 10, 2024 | 16.75 |
| Jun 7, 2024 | 17.05 |
| Jun 6, 2024 | 17.19 |
| Jun 5, 2024 | 17.44 |
| Jun 4, 2024 | 17.18 |
| Jun 3, 2024 | 17.45 |
| May 31, 2024 | 17.89 |
| May 30, 2024 | 17.77 |
| May 29, 2024 | 17.46 |
| May 28, 2024 | 17.71 |
| May 24, 2024 | 17.67 |
| May 23, 2024 | 17.46 |
| May 22, 2024 | 17.52 |
| May 21, 2024 | 17.89 |
| May 20, 2024 | 17.85 |
| May 17, 2024 | 17.59 |
| May 16, 2024 | 17.28 |
| May 15, 2024 | 17.40 |
| May 14, 2024 | 17.51 |
| May 13, 2024 | 17.41 |
| May 10, 2024 | 17.62 |
| May 9, 2024 | 17.53 |
| May 8, 2024 | 17.26 |
| May 7, 2024 | 17.43 |
| May 6, 2024 | 17.08 |
| May 3, 2024 | 16.96 |
| May 2, 2024 | 16.66 |
| May 1, 2024 | 16.62 |
| Apr 30, 2024 | 16.42 |
| Apr 29, 2024 | 16.82 |
| Apr 26, 2024 | 16.66 |
| Apr 25, 2024 | 16.53 |
| Apr 24, 2024 | 16.70 |
| Apr 23, 2024 | 16.64 |
| Apr 22, 2024 | 16.68 |
| Apr 19, 2024 | 16.80 |
| Apr 18, 2024 | 16.60 |
| Apr 17, 2024 | 16.56 |
| Apr 16, 2024 | 16.73 |
| Apr 15, 2024 | 17.08 |
| Apr 12, 2024 | 17.10 |
| Apr 11, 2024 | 17.33 |
| Apr 10, 2024 | 17.55 |
| Apr 9, 2024 | 18.06 |
| Apr 8, 2024 | 17.62 |
| Apr 5, 2024 | 17.88 |
| Apr 4, 2024 | 17.51 |
| Apr 3, 2024 | 17.50 |
| Apr 2, 2024 | 17.10 |
| Apr 1, 2024 | 17.19 |
| Mar 28, 2024 | 13.02 |
| Mar 27, 2024 | 12.98 |
| Mar 26, 2024 | 12.79 |
| Mar 25, 2024 | 12.78 |
| Mar 22, 2024 | 12.81 |
| Mar 21, 2024 | 12.81 |
| Mar 20, 2024 | 12.82 |
| Mar 19, 2024 | 12.43 |
| Mar 18, 2024 | 12.25 |
| Mar 15, 2024 | 12.51 |
| Mar 14, 2024 | 12.14 |
| Mar 13, 2024 | 12.28 |
| Mar 12, 2024 | 12.05 |
| Mar 11, 2024 | 12.08 |
| Mar 8, 2024 | 12.07 |
| Mar 7, 2024 | 12.15 |
| Mar 6, 2024 | 12.03 |
| Mar 5, 2024 | 11.93 |
| Mar 4, 2024 | 11.94 |
| Mar 1, 2024 | 11.71 |
| Feb 29, 2024 | 11.82 |
| Feb 28, 2024 | 11.58 |
| Feb 27, 2024 | 11.66 |
| Feb 26, 2024 | 11.71 |
| Feb 23, 2024 | 11.66 |
| Feb 22, 2024 | 11.98 |
| Feb 21, 2024 | 11.54 |
| Feb 20, 2024 | 11.32 |
| Feb 16, 2024 | 12.28 |
| Feb 15, 2024 | 12.29 |
| Feb 14, 2024 | 12.03 |
| Feb 13, 2024 | 11.91 |
| Feb 12, 2024 | 12.26 |
| Feb 9, 2024 | 12.11 |
| Feb 8, 2024 | 12.17 |
| Feb 7, 2024 | 12.01 |
| Feb 6, 2024 | 11.87 |
| Feb 5, 2024 | 11.78 |
| Feb 2, 2024 | 11.80 |
| Feb 1, 2024 | 11.91 |
| Jan 31, 2024 | 11.79 |
| Jan 30, 2024 | 12.07 |
| Jan 29, 2024 | 12.03 |
| Jan 26, 2024 | 12.03 |
| Jan 25, 2024 | 11.79 |
| Jan 24, 2024 | 11.64 |
| Jan 23, 2024 | 11.97 |
| Jan 22, 2024 | 11.91 |
| Jan 19, 2024 | 11.80 |
| Jan 18, 2024 | 11.61 |
| Jan 17, 2024 | 11.38 |
| Jan 16, 2024 | 11.50 |
| Jan 12, 2024 | 11.47 |
| Jan 11, 2024 | 11.51 |
| Jan 10, 2024 | 11.54 |
| Jan 9, 2024 | 11.51 |
| Jan 8, 2024 | 11.76 |
| Jan 5, 2024 | 11.78 |
| Jan 4, 2024 | 11.66 |
| Jan 3, 2024 | 11.78 |
| Jan 2, 2024 | 11.99 |
| Dec 29, 2023 | 10.23 |
| Dec 28, 2023 | 10.30 |
| Dec 27, 2023 | 10.41 |
| Dec 26, 2023 | 10.43 |
| Dec 22, 2023 | 10.31 |
| Dec 21, 2023 | 10.29 |
| Dec 20, 2023 | 10.26 |
| Dec 19, 2023 | 10.42 |
| Dec 18, 2023 | 10.26 |
| Dec 15, 2023 | 10.24 |
| Dec 14, 2023 | 10.22 |
| Dec 13, 2023 | 9.69 |
| Dec 12, 2023 | 9.27 |
| Dec 11, 2023 | 9.47 |
| Dec 8, 2023 | 9.45 |
| Dec 7, 2023 | 9.47 |
| Dec 6, 2023 | 9.47 |
| Dec 5, 2023 | 9.51 |
| Dec 4, 2023 | 9.68 |
| Dec 1, 2023 | 9.69 |
| Nov 30, 2023 | 9.38 |
| Nov 29, 2023 | 9.41 |
| Nov 28, 2023 | 9.31 |
| Nov 27, 2023 | 9.40 |
| Nov 24, 2023 | 9.46 |
| Nov 22, 2023 | 9.38 |
| Nov 21, 2023 | 9.44 |
| Nov 20, 2023 | 9.49 |
| Nov 17, 2023 | 9.50 |
| Nov 16, 2023 | 9.37 |
| Nov 15, 2023 | 9.39 |
| Nov 14, 2023 | 9.48 |
| Nov 13, 2023 | 8.95 |
| Nov 10, 2023 | 8.92 |
| Nov 9, 2023 | 8.69 |
| Nov 8, 2023 | 8.76 |
| Nov 7, 2023 | 8.80 |
| Nov 6, 2023 | 8.87 |
| Nov 3, 2023 | 9.04 |
| Nov 2, 2023 | 8.84 |
| Nov 1, 2023 | 8.49 |
| Oct 31, 2023 | 8.43 |
| Oct 30, 2023 | 8.42 |
| Oct 27, 2023 | 8.37 |
| Oct 26, 2023 | 8.47 |
| Oct 25, 2023 | 8.27 |
| Oct 24, 2023 | 8.43 |
| Oct 23, 2023 | 8.34 |
| Oct 20, 2023 | 8.45 |
| Oct 19, 2023 | 8.62 |
| Oct 18, 2023 | 8.82 |
| Oct 17, 2023 | 9.14 |
| Oct 16, 2023 | 9.00 |
| Oct 13, 2023 | 8.85 |
| Oct 12, 2023 | 8.91 |
| Oct 11, 2023 | 9.15 |
| Oct 10, 2023 | 9.27 |
| Oct 9, 2023 | 9.05 |
| Oct 6, 2023 | 9.06 |
| Oct 5, 2023 | 9.00 |
| Oct 4, 2023 | 9.05 |
| Oct 3, 2023 | 9.00 |
| Oct 2, 2023 | 8.98 |
| Sep 29, 2023 | 8.26 |
| Sep 28, 2023 | 8.29 |
| Sep 27, 2023 | 8.21 |
| Sep 26, 2023 | 8.08 |
| Sep 25, 2023 | 8.14 |
| Sep 22, 2023 | 8.02 |
| Sep 21, 2023 | 8.02 |
| Sep 20, 2023 | 8.23 |
| Sep 19, 2023 | 8.33 |
| Sep 18, 2023 | 8.43 |
| Sep 15, 2023 | 8.44 |
| Sep 14, 2023 | 8.47 |
| Sep 13, 2023 | 8.21 |
| Sep 12, 2023 | 8.25 |
| Sep 11, 2023 | 8.23 |
| Sep 8, 2023 | 8.28 |
| Sep 7, 2023 | 8.27 |
| Sep 6, 2023 | 8.46 |
| Sep 5, 2023 | 8.47 |
| Sep 1, 2023 | 8.80 |
| Aug 31, 2023 | 8.68 |
| Aug 30, 2023 | 8.83 |
| Aug 29, 2023 | 8.89 |
| Aug 28, 2023 | 8.74 |
| Aug 25, 2023 | 8.70 |
| Aug 24, 2023 | 8.60 |
| Aug 23, 2023 | 8.61 |
| Aug 22, 2023 | 8.65 |
| Aug 21, 2023 | 8.69 |
| Aug 18, 2023 | 8.64 |
| Aug 17, 2023 | 8.69 |
| Aug 16, 2023 | 8.61 |
| Aug 15, 2023 | 8.62 |
| Aug 14, 2023 | 8.89 |
| Aug 11, 2023 | 8.76 |
| Aug 10, 2023 | 8.76 |
| Aug 9, 2023 | 8.80 |
| Aug 8, 2023 | 8.79 |
| Aug 7, 2023 | 8.88 |
| Aug 4, 2023 | 8.69 |
| Aug 3, 2023 | 8.78 |
| Aug 2, 2023 | 8.91 |
| Aug 1, 2023 | 9.07 |
| Jul 31, 2023 | 9.11 |
| Jul 28, 2023 | 9.09 |
| Jul 27, 2023 | 8.94 |
| Jul 26, 2023 | 8.85 |
| Jul 25, 2023 | 8.73 |
| Jul 24, 2023 | 8.52 |
| Jul 21, 2023 | 8.61 |
| Jul 20, 2023 | 8.51 |
| Jul 19, 2023 | 8.48 |
| Jul 18, 2023 | 8.47 |
| Jul 17, 2023 | 8.29 |
| Jul 14, 2023 | 8.34 |
| Jul 13, 2023 | 8.58 |
| Jul 12, 2023 | 8.57 |
| Jul 11, 2023 | 8.21 |
| Jul 10, 2023 | 8.05 |
| Jul 7, 2023 | 7.99 |
| Jul 6, 2023 | 7.72 |
| Jul 5, 2023 | 7.79 |
| Jul 3, 2023 | 7.98 |
| Jun 30, 2023 | 7.92 |
| Jun 29, 2023 | 7.24 |
| Jun 28, 2023 | 7.10 |
| Jun 27, 2023 | 7.11 |
| Jun 26, 2023 | 6.97 |
| Jun 23, 2023 | 6.87 |
| Jun 22, 2023 | 6.72 |
| Jun 21, 2023 | 6.80 |
| Jun 20, 2023 | 6.77 |
| Jun 16, 2023 | 6.98 |
| Jun 15, 2023 | 7.04 |
| Jun 14, 2023 | 6.92 |
| Jun 13, 2023 | 7.06 |
| Jun 12, 2023 | 6.84 |
| Jun 9, 2023 | 6.78 |
| Jun 8, 2023 | 6.84 |
| Jun 7, 2023 | 7.07 |
| Jun 6, 2023 | 6.87 |
| Jun 5, 2023 | 6.79 |
| Jun 2, 2023 | 6.88 |
| Jun 1, 2023 | 6.41 |
| May 31, 2023 | 6.33 |
| May 30, 2023 | 6.60 |
| May 26, 2023 | 6.81 |
| May 25, 2023 | 6.80 |
| May 24, 2023 | 6.92 |
| May 23, 2023 | 7.05 |
| May 22, 2023 | 7.07 |
| May 19, 2023 | 7.08 |
| May 18, 2023 | 7.13 |
| May 17, 2023 | 7.06 |
| May 16, 2023 | 6.89 |
| May 15, 2023 | 7.02 |
| May 12, 2023 | 6.97 |
| May 11, 2023 | 6.90 |
| May 10, 2023 | 7.02 |
| May 9, 2023 | 7.19 |
| May 8, 2023 | 7.22 |
| May 5, 2023 | 7.38 |
| May 4, 2023 | 7.11 |
| May 3, 2023 | 6.83 |
| May 2, 2023 | 6.84 |
| May 1, 2023 | 6.90 |
| Apr 28, 2023 | 6.93 |
| Apr 27, 2023 | 6.78 |
| Apr 26, 2023 | 6.64 |
| Apr 25, 2023 | 6.73 |
| Apr 24, 2023 | 7.05 |
| Apr 21, 2023 | 6.96 |
| Apr 20, 2023 | 7.05 |
| Apr 19, 2023 | 7.20 |
| Apr 18, 2023 | 7.24 |
| Apr 17, 2023 | 7.20 |
| Apr 14, 2023 | 7.19 |
| Apr 13, 2023 | 7.24 |
| Apr 12, 2023 | 7.16 |
| Apr 11, 2023 | 7.06 |
| Apr 10, 2023 | 7.03 |
| Apr 6, 2023 | 6.88 |
| Apr 5, 2023 | 6.98 |
| Apr 4, 2023 | 6.93 |
| Apr 3, 2023 | 7.15 |
| Mar 31, 2023 | 7.06 |
| Mar 30, 2023 | 6.36 |
| Mar 29, 2023 | 6.36 |
| Mar 28, 2023 | 6.34 |
| Mar 27, 2023 | 6.19 |
| Mar 24, 2023 | 6.08 |
| Mar 23, 2023 | 5.99 |
| Mar 22, 2023 | 5.96 |
| Mar 21, 2023 | 6.15 |
| Mar 20, 2023 | 6.02 |
| Mar 17, 2023 | 5.85 |
| Mar 16, 2023 | 6.00 |
| Mar 15, 2023 | 5.93 |
| Mar 14, 2023 | 6.13 |
| Mar 13, 2023 | 6.07 |
| Mar 10, 2023 | 6.18 |
| Mar 9, 2023 | 6.36 |
| Mar 8, 2023 | 6.63 |
| Mar 7, 2023 | 6.58 |
| Mar 6, 2023 | 6.75 |
| Mar 3, 2023 | 6.97 |
| Mar 2, 2023 | 6.86 |
| Mar 1, 2023 | 6.81 |
| Feb 28, 2023 | 6.67 |
| Feb 27, 2023 | 6.75 |
| Feb 24, 2023 | 6.79 |
| Feb 23, 2023 | 6.72 |
| Feb 22, 2023 | 6.64 |
| Feb 21, 2023 | 6.41 |
| Feb 17, 2023 | 6.86 |
| Feb 16, 2023 | 6.94 |
| Feb 15, 2023 | 6.91 |
| Feb 14, 2023 | 6.95 |
| Feb 13, 2023 | 6.99 |
| Feb 10, 2023 | 6.87 |
| Feb 9, 2023 | 6.75 |
| Feb 8, 2023 | 6.80 |
| Feb 7, 2023 | 6.92 |
| Feb 6, 2023 | 6.87 |
| Feb 3, 2023 | 6.99 |
| Feb 2, 2023 | 6.97 |
| Feb 1, 2023 | 6.95 |
| Jan 31, 2023 | 6.87 |
| Jan 30, 2023 | 6.68 |
| Jan 27, 2023 | 6.75 |
| Jan 26, 2023 | 6.56 |
| Jan 25, 2023 | 6.50 |
| Jan 24, 2023 | 6.39 |
| Jan 23, 2023 | 6.42 |
| Jan 20, 2023 | 6.37 |
| Jan 19, 2023 | 6.19 |
| Jan 18, 2023 | 6.24 |
| Jan 17, 2023 | 6.28 |
| Jan 13, 2023 | 6.40 |
| Jan 12, 2023 | 6.41 |
| Jan 11, 2023 | 6.25 |
| Jan 10, 2023 | 6.20 |
| Jan 9, 2023 | 6.11 |
| Jan 6, 2023 | 6.07 |
| Jan 5, 2023 | 5.71 |
| Jan 4, 2023 | 5.60 |
| Jan 3, 2023 | 5.54 |
| Dec 30, 2022 | 5.81 |
| Dec 29, 2022 | 5.84 |
| Dec 28, 2022 | 5.85 |
| Dec 27, 2022 | 5.99 |
| Dec 23, 2022 | 5.95 |
| Dec 22, 2022 | 5.85 |
| Dec 21, 2022 | 5.95 |
| Dec 20, 2022 | 5.86 |
| Dec 19, 2022 | 5.85 |
| Dec 16, 2022 | 5.85 |
| Dec 15, 2022 | 5.95 |
| Dec 14, 2022 | 6.24 |
| Dec 13, 2022 | 6.27 |
| Dec 12, 2022 | 6.14 |
| Dec 9, 2022 | 6.04 |
| Dec 8, 2022 | 6.06 |
| Dec 7, 2022 | 6.04 |
| Dec 6, 2022 | 6.02 |
| Dec 5, 2022 | 6.08 |
| Dec 2, 2022 | 6.15 |
| Dec 1, 2022 | 6.11 |
| Nov 30, 2022 | 6.10 |
| Nov 29, 2022 | 6.07 |
| Nov 28, 2022 | 5.79 |
| Nov 25, 2022 | 6.03 |
| Nov 23, 2022 | 6.02 |
| Nov 22, 2022 | 6.04 |
| Nov 21, 2022 | 5.82 |
| Nov 18, 2022 | 5.91 |
| Nov 17, 2022 | 5.90 |
| Nov 16, 2022 | 5.97 |
| Nov 15, 2022 | 6.12 |
| Nov 14, 2022 | 6.28 |
| Nov 11, 2022 | 6.42 |
| Nov 10, 2022 | 6.01 |
| Nov 9, 2022 | 5.50 |
| Nov 8, 2022 | 5.74 |
| Nov 7, 2022 | 5.65 |
| Nov 4, 2022 | 5.66 |
| Nov 3, 2022 | 5.25 |
| Nov 2, 2022 | 5.44 |
| Nov 1, 2022 | 5.56 |
| Oct 31, 2022 | 5.47 |
| Oct 28, 2022 | 5.56 |
| Oct 27, 2022 | 5.57 |
| Oct 26, 2022 | 5.55 |
| Oct 25, 2022 | 5.52 |
| Oct 24, 2022 | 5.37 |
| Oct 21, 2022 | 5.33 |
| Oct 20, 2022 | 5.09 |
| Oct 19, 2022 | 5.21 |
| Oct 18, 2022 | 5.32 |
| Oct 17, 2022 | 5.25 |
| Oct 14, 2022 | 5.24 |
| Oct 13, 2022 | 5.13 |
| Oct 12, 2022 | 4.99 |
| Oct 11, 2022 | 4.98 |
| Oct 10, 2022 | 5.06 |
| Oct 7, 2022 | 5.03 |
| Oct 6, 2022 | 5.11 |
| Oct 5, 2022 | 5.15 |
| Oct 4, 2022 | 5.26 |
| Oct 3, 2022 | 5.12 |
| Sep 30, 2022 | 4.92 |
| Sep 29, 2022 | 4.62 |
| Sep 28, 2022 | 4.64 |
| Sep 27, 2022 | 4.49 |
| Sep 26, 2022 | 4.43 |
| Sep 23, 2022 | 4.49 |
| Sep 22, 2022 | 4.64 |
| Sep 21, 2022 | 4.69 |
| Sep 20, 2022 | 4.83 |
| Sep 19, 2022 | 5.00 |
| Sep 16, 2022 | 4.92 |
| Sep 15, 2022 | 5.08 |
| Sep 14, 2022 | 4.97 |
| Sep 13, 2022 | 5.09 |
| Sep 12, 2022 | 5.49 |
| Sep 9, 2022 | 5.42 |
| Sep 8, 2022 | 5.30 |
| Sep 7, 2022 | 5.28 |
| Sep 6, 2022 | 5.18 |
| Sep 2, 2022 | 5.18 |
| Sep 1, 2022 | 5.21 |
| Aug 31, 2022 | 5.34 |
| Aug 30, 2022 | 5.44 |
| Aug 29, 2022 | 5.56 |
| Aug 26, 2022 | 5.79 |
| Aug 25, 2022 | 5.96 |
| Aug 24, 2022 | 5.68 |
| Aug 23, 2022 | 5.76 |
| Aug 22, 2022 | 5.58 |
| Aug 19, 2022 | 5.66 |
| Aug 18, 2022 | 5.87 |
| Aug 17, 2022 | 5.73 |
| Aug 16, 2022 | 5.75 |
| Aug 15, 2022 | 5.67 |
| Aug 12, 2022 | 5.61 |
| Aug 11, 2022 | 5.59 |
| Aug 10, 2022 | 5.39 |
| Aug 9, 2022 | 5.23 |
| Aug 8, 2022 | 5.21 |
| Aug 5, 2022 | 5.11 |
| Aug 4, 2022 | 5.03 |
| Aug 3, 2022 | 5.11 |
| Aug 2, 2022 | 5.11 |
| Aug 1, 2022 | 5.26 |
| Jul 29, 2022 | 5.27 |
| Jul 28, 2022 | 5.09 |
| Jul 27, 2022 | 5.12 |
| Jul 26, 2022 | 4.95 |
| Jul 25, 2022 | 4.99 |
| Jul 22, 2022 | 4.97 |
| Jul 21, 2022 | 5.00 |
| Jul 20, 2022 | 5.11 |
| Jul 19, 2022 | 5.13 |
| Jul 18, 2022 | 5.00 |
| Jul 15, 2022 | 4.98 |
| Jul 14, 2022 | 4.93 |
| Jul 13, 2022 | 5.05 |
| Jul 12, 2022 | 5.16 |
| Jul 11, 2022 | 5.23 |
| Jul 8, 2022 | 5.25 |
| Jul 7, 2022 | 5.30 |
| Jul 6, 2022 | 5.15 |
| Jul 5, 2022 | 5.12 |
| Jul 1, 2022 | 5.35 |
| Jun 30, 2022 | 5.31 |
| Jun 29, 2022 | 5.72 |
| Jun 28, 2022 | 5.78 |
| Jun 27, 2022 | 5.79 |
| Jun 24, 2022 | 5.82 |
| Jun 23, 2022 | 5.54 |
| Jun 22, 2022 | 5.63 |
| Jun 21, 2022 | 5.78 |
| Jun 17, 2022 | 5.81 |
| Jun 16, 2022 | 5.90 |
| Jun 15, 2022 | 6.27 |
| Jun 14, 2022 | 6.69 |
| Jun 13, 2022 | 6.75 |
| Jun 10, 2022 | 7.17 |
| Jun 9, 2022 | 7.62 |
| Jun 8, 2022 | 7.71 |
| Jun 7, 2022 | 7.83 |
| Jun 6, 2022 | 7.75 |
| Jun 3, 2022 | 7.64 |
| Jun 2, 2022 | 7.80 |
| Jun 1, 2022 | 7.90 |
| May 31, 2022 | 7.72 |
| May 27, 2022 | 7.72 |
| May 26, 2022 | 7.51 |
| May 25, 2022 | 7.39 |
| May 24, 2022 | 7.26 |
| May 23, 2022 | 7.36 |
| May 20, 2022 | 7.38 |
| May 19, 2022 | 7.56 |
| May 18, 2022 | 7.66 |
| May 17, 2022 | 7.97 |
| May 16, 2022 | 7.71 |
| May 13, 2022 | 7.63 |
| May 12, 2022 | 7.43 |
| May 11, 2022 | 7.60 |
| May 10, 2022 | 7.44 |
| May 9, 2022 | 7.78 |
| May 6, 2022 | 8.03 |
| May 5, 2022 | 8.11 |
| May 4, 2022 | 8.20 |
| May 3, 2022 | 7.81 |
| May 2, 2022 | 7.44 |
| Apr 29, 2022 | 7.40 |
| Apr 28, 2022 | 7.58 |
| Apr 27, 2022 | 7.50 |
| Apr 26, 2022 | 7.42 |
| Apr 25, 2022 | 7.49 |
| Apr 22, 2022 | 7.45 |
| Apr 21, 2022 | 7.63 |
| Apr 20, 2022 | 7.61 |
| Apr 19, 2022 | 7.53 |
| Apr 18, 2022 | 7.40 |
| Apr 14, 2022 | 7.16 |
| Apr 13, 2022 | 7.08 |
| Apr 12, 2022 | 6.84 |
| Apr 11, 2022 | 6.70 |
| Apr 8, 2022 | 6.72 |
| Apr 7, 2022 | 6.63 |
| Apr 6, 2022 | 6.94 |
| Apr 5, 2022 | 7.12 |
| Apr 4, 2022 | 7.10 |
| Apr 1, 2022 | 7.23 |
| Mar 31, 2022 | 7.21 |
| Mar 30, 2022 | 8.50 |
| Mar 29, 2022 | 8.43 |
| Mar 28, 2022 | 8.53 |
| Mar 25, 2022 | 8.67 |
| Mar 24, 2022 | 8.60 |
| Mar 23, 2022 | 8.48 |
| Mar 22, 2022 | 8.57 |
| Mar 21, 2022 | 8.55 |
| Mar 18, 2022 | 8.45 |
| Mar 17, 2022 | 8.38 |
| Mar 16, 2022 | 8.06 |
| Mar 15, 2022 | 7.89 |
| Mar 14, 2022 | 8.16 |
| Mar 11, 2022 | 8.13 |
| Mar 10, 2022 | 8.01 |
| Mar 9, 2022 | 7.77 |
| Mar 8, 2022 | 7.50 |
| Mar 7, 2022 | 7.53 |
| Mar 4, 2022 | 7.63 |
| Mar 3, 2022 | 7.67 |
| Mar 2, 2022 | 7.57 |
| Mar 1, 2022 | 7.29 |
| Feb 28, 2022 | 7.52 |
| Feb 25, 2022 | 7.50 |
| Feb 24, 2022 | 7.24 |
| Feb 23, 2022 | 7.26 |
| Feb 22, 2022 | 7.40 |
| Feb 18, 2022 | 7.32 |
| Feb 17, 2022 | 7.48 |
| Feb 16, 2022 | 7.49 |
| Feb 15, 2022 | 7.22 |
| Feb 14, 2022 | 6.98 |
| Feb 11, 2022 | 7.05 |
| Feb 10, 2022 | 7.03 |
| Feb 9, 2022 | 7.06 |
| Feb 8, 2022 | 6.98 |
| Feb 7, 2022 | 6.80 |
| Feb 4, 2022 | 6.92 |
| Feb 3, 2022 | 6.93 |
| Feb 2, 2022 | 6.92 |
| Feb 1, 2022 | 6.93 |
| Jan 31, 2022 | 6.72 |
| Jan 28, 2022 | 6.60 |
| Jan 27, 2022 | 6.77 |
| Jan 26, 2022 | 6.57 |
| Jan 25, 2022 | 6.74 |
| Jan 24, 2022 | 6.72 |
| Jan 21, 2022 | 6.69 |
| Jan 20, 2022 | 6.92 |
| Jan 19, 2022 | 7.18 |
| Jan 18, 2022 | 7.24 |
| Jan 14, 2022 | 7.31 |
| Jan 13, 2022 | 7.16 |
| Jan 12, 2022 | 7.05 |
| Jan 11, 2022 | 6.91 |
| Jan 10, 2022 | 6.93 |
| Jan 7, 2022 | 7.04 |
| Jan 6, 2022 | 6.93 |
| Jan 5, 2022 | 6.92 |
| Jan 4, 2022 | 6.96 |
| Jan 3, 2022 | 6.64 |
| Dec 31, 2021 | 6.62 |
| Dec 30, 2021 | 7.44 |
| Dec 29, 2021 | 7.44 |
| Dec 28, 2021 | 7.40 |
| Dec 27, 2021 | 7.29 |
| Dec 23, 2021 | 7.21 |
| Dec 22, 2021 | 7.07 |
| Dec 21, 2021 | 6.91 |
| Dec 20, 2021 | 6.78 |
| Dec 17, 2021 | 7.06 |
| Dec 16, 2021 | 7.06 |
| Dec 15, 2021 | 6.98 |
| Dec 14, 2021 | 7.15 |
| Dec 13, 2021 | 7.13 |
| Dec 10, 2021 | 7.33 |
| Dec 9, 2021 | 7.35 |
| Dec 8, 2021 | 7.43 |
| Dec 7, 2021 | 7.41 |
| Dec 6, 2021 | 7.32 |
| Dec 3, 2021 | 7.19 |
| Dec 2, 2021 | 7.06 |
| Dec 1, 2021 | 6.82 |
| Nov 30, 2021 | 7.11 |
| Nov 29, 2021 | 7.52 |
| Nov 26, 2021 | 7.59 |
| Nov 24, 2021 | 7.83 |
| Nov 23, 2021 | 7.65 |
| Nov 22, 2021 | 7.49 |
| Nov 19, 2021 | 7.48 |
| Nov 18, 2021 | 7.77 |
| Nov 17, 2021 | 7.75 |
| Nov 16, 2021 | 7.81 |
| Nov 15, 2021 | 7.91 |
| Nov 12, 2021 | 7.99 |
| Nov 11, 2021 | 7.78 |
| Nov 10, 2021 | 7.58 |
| Nov 9, 2021 | 7.65 |
| Nov 8, 2021 | 7.65 |
| Nov 5, 2021 | 7.59 |
| Nov 4, 2021 | 7.42 |
| Nov 3, 2021 | 7.66 |
| Nov 2, 2021 | 7.59 |
| Nov 1, 2021 | 7.52 |
| Oct 29, 2021 | 7.45 |
| Oct 28, 2021 | 7.46 |
| Oct 27, 2021 | 7.33 |
| Oct 26, 2021 | 7.87 |
| Oct 25, 2021 | 7.86 |
| Oct 22, 2021 | 7.73 |
| Oct 21, 2021 | 7.65 |
| Oct 20, 2021 | 7.78 |
| Oct 19, 2021 | 7.70 |
| Oct 18, 2021 | 7.69 |
| Oct 15, 2021 | 7.50 |
| Oct 14, 2021 | 7.47 |
| Oct 13, 2021 | 7.56 |
| Oct 12, 2021 | 7.62 |
| Oct 11, 2021 | 7.61 |
| Oct 8, 2021 | 7.53 |
| Oct 7, 2021 | 7.57 |
| Oct 6, 2021 | 7.44 |
| Oct 5, 2021 | 7.52 |
| Oct 4, 2021 | 7.20 |
| Oct 1, 2021 | 7.17 |
| Sep 30, 2021 | 6.97 |
| Sep 29, 2021 | 10.01 |
| Sep 28, 2021 | 9.99 |
| Sep 27, 2021 | 10.15 |
| Sep 24, 2021 | 9.53 |
| Sep 23, 2021 | 9.53 |
| Sep 22, 2021 | 9.13 |
| Sep 21, 2021 | 8.93 |
| Sep 20, 2021 | 8.88 |
| Sep 17, 2021 | 9.29 |
| Sep 16, 2021 | 9.41 |
| Sep 15, 2021 | 9.56 |
| Sep 14, 2021 | 9.40 |
| Sep 13, 2021 | 9.43 |
| Sep 10, 2021 | 9.35 |
| Sep 9, 2021 | 9.18 |
| Sep 8, 2021 | 9.20 |
| Sep 7, 2021 | 9.42 |
| Sep 3, 2021 | 9.43 |
| Sep 2, 2021 | 9.51 |
| Sep 1, 2021 | 9.55 |
| Aug 31, 2021 | 9.48 |
| Aug 30, 2021 | 9.52 |
| Aug 27, 2021 | 9.61 |
| Aug 26, 2021 | 9.35 |
| Aug 25, 2021 | 9.57 |
| Aug 24, 2021 | 9.33 |
| Aug 23, 2021 | 9.05 |
| Aug 20, 2021 | 8.87 |
| Aug 19, 2021 | 8.78 |
| Aug 18, 2021 | 9.02 |
| Aug 17, 2021 | 9.10 |
| Aug 16, 2021 | 9.22 |
| Aug 13, 2021 | 9.18 |
| Aug 12, 2021 | 9.21 |
| Aug 11, 2021 | 9.33 |
| Aug 10, 2021 | 9.22 |
| Aug 9, 2021 | 8.90 |
| Aug 6, 2021 | 8.92 |
| Aug 5, 2021 | 8.78 |
| Aug 4, 2021 | 8.75 |
| Aug 3, 2021 | 9.08 |
| Aug 2, 2021 | 8.90 |
| Jul 30, 2021 | 9.00 |
| Jul 29, 2021 | 9.11 |
| Jul 28, 2021 | 9.00 |
| Jul 27, 2021 | 9.01 |
| Jul 26, 2021 | 9.04 |
| Jul 23, 2021 | 8.98 |
| Jul 22, 2021 | 8.96 |
| Jul 21, 2021 | 9.05 |
| Jul 20, 2021 | 8.76 |
| Jul 19, 2021 | 8.57 |
| Jul 16, 2021 | 9.04 |
| Jul 15, 2021 | 9.39 |
| Jul 14, 2021 | 9.45 |
| Jul 13, 2021 | 9.59 |
| Jul 12, 2021 | 9.76 |
| Jul 9, 2021 | 9.73 |
| Jul 8, 2021 | 9.37 |
| Jul 7, 2021 | 9.66 |
| Jul 6, 2021 | 9.57 |
| Jul 2, 2021 | 9.86 |
| Jul 1, 2021 | 9.90 |
| Jun 30, 2021 | 9.78 |
| Jun 29, 2021 | 11.46 |
| Jun 28, 2021 | 11.49 |
| Jun 25, 2021 | 11.69 |
| Jun 24, 2021 | 11.67 |
| Jun 23, 2021 | 11.81 |
| Jun 22, 2021 | 11.90 |
| Jun 21, 2021 | 12.03 |
| Jun 18, 2021 | 11.70 |
| Jun 17, 2021 | 12.03 |
| Jun 16, 2021 | 12.57 |
| Jun 15, 2021 | 12.79 |
| Jun 14, 2021 | 12.75 |
| Jun 11, 2021 | 13.12 |
| Jun 10, 2021 | 12.85 |
| Jun 9, 2021 | 13.15 |
| Jun 8, 2021 | 13.26 |
| Jun 7, 2021 | 13.17 |
| Jun 4, 2021 | 13.46 |
| Jun 3, 2021 | 13.47 |
| Jun 2, 2021 | 13.37 |
| Jun 1, 2021 | 13.47 |
| May 28, 2021 | 12.92 |
| May 27, 2021 | 12.96 |
| May 26, 2021 | 12.73 |
| May 25, 2021 | 12.71 |
| May 24, 2021 | 12.92 |
| May 21, 2021 | 12.87 |
| May 20, 2021 | 12.65 |
| May 19, 2021 | 12.81 |
| May 18, 2021 | 13.13 |
| May 17, 2021 | 13.45 |
| May 14, 2021 | 13.33 |
| May 13, 2021 | 13.07 |
| May 12, 2021 | 12.92 |
| May 11, 2021 | 13.27 |
| May 10, 2021 | 13.14 |
| May 7, 2021 | 13.27 |
| May 6, 2021 | 13.10 |
| May 5, 2021 | 13.07 |
| May 4, 2021 | 12.54 |
| May 3, 2021 | 12.14 |
| Apr 30, 2021 | 12.03 |
| Apr 29, 2021 | 12.40 |
| Apr 28, 2021 | 12.27 |
| Apr 27, 2021 | 12.08 |
| Apr 26, 2021 | 12.03 |
| Apr 23, 2021 | 11.98 |
| Apr 22, 2021 | 11.69 |
| Apr 21, 2021 | 12.27 |
| Apr 20, 2021 | 11.90 |
| Apr 19, 2021 | 12.23 |
| Apr 16, 2021 | 12.26 |
| Apr 15, 2021 | 12.16 |
| Apr 14, 2021 | 12.00 |
| Apr 13, 2021 | 11.73 |
| Apr 12, 2021 | 11.73 |
| Apr 9, 2021 | 11.46 |
| Apr 8, 2021 | 11.34 |
| Apr 7, 2021 | 11.46 |
| Apr 6, 2021 | 11.64 |
| Apr 5, 2021 | 11.59 |
| Apr 1, 2021 | 11.73 |
| Mar 31, 2021 | 11.37 |
| Mar 30, 2021 | 14.97 |
| Mar 29, 2021 | 14.69 |
| Mar 26, 2021 | 14.74 |
| Mar 25, 2021 | 14.57 |
| Mar 24, 2021 | 14.30 |
| Mar 23, 2021 | 14.18 |
| Mar 22, 2021 | 15.19 |
| Mar 19, 2021 | 15.21 |
| Mar 18, 2021 | 15.38 |
| Mar 17, 2021 | 15.51 |
| Mar 16, 2021 | 14.96 |
| Mar 15, 2021 | 15.15 |
| Mar 12, 2021 | 15.67 |
| Mar 11, 2021 | 15.76 |
| Mar 10, 2021 | 15.52 |
| Mar 9, 2021 | 15.18 |
| Mar 8, 2021 | 15.42 |
| Mar 5, 2021 | 14.81 |
| Mar 4, 2021 | 14.12 |
| Mar 3, 2021 | 14.38 |
| Mar 2, 2021 | 14.30 |
| Mar 1, 2021 | 14.41 |
| Feb 26, 2021 | 14.17 |
| Feb 25, 2021 | 14.17 |
| Feb 24, 2021 | 14.60 |
| Feb 23, 2021 | 14.44 |
| Feb 22, 2021 | 14.48 |
| Feb 19, 2021 | 14.47 |
| Feb 18, 2021 | 13.97 |
| Feb 17, 2021 | 14.40 |
| Feb 16, 2021 | 14.58 |
| Feb 12, 2021 | 14.42 |
| Feb 11, 2021 | 14.32 |
| Feb 10, 2021 | 14.20 |
| Feb 9, 2021 | 14.22 |
| Feb 8, 2021 | 14.21 |
| Feb 5, 2021 | 13.95 |
| Feb 4, 2021 | 13.69 |
| Feb 3, 2021 | 13.63 |
| Feb 2, 2021 | 13.48 |
| Feb 1, 2021 | 13.11 |
| Jan 29, 2021 | 12.66 |
| Jan 28, 2021 | 13.03 |
| Jan 27, 2021 | 12.69 |
| Jan 26, 2021 | 13.06 |
| Jan 25, 2021 | 13.42 |
| Jan 22, 2021 | 13.60 |
| Jan 21, 2021 | 13.93 |
| Jan 20, 2021 | 14.11 |
| Jan 19, 2021 | 14.12 |
| Jan 15, 2021 | 14.18 |
| Jan 14, 2021 | 14.40 |
| Jan 13, 2021 | 14.48 |
| Jan 12, 2021 | 14.99 |
| Jan 11, 2021 | 14.67 |
| Jan 8, 2021 | 14.62 |
| Jan 7, 2021 | 14.94 |
| Jan 6, 2021 | 14.88 |
| Jan 5, 2021 | 14.02 |
| Jan 4, 2021 | 13.52 |
| Dec 31, 2020 | 13.51 |
| Dec 30, 2020 | 16.94 |
| Dec 29, 2020 | 16.64 |
| Dec 28, 2020 | 16.71 |
| Dec 24, 2020 | 16.89 |
| Dec 23, 2020 | 16.99 |
| Dec 22, 2020 | 16.90 |
| Dec 21, 2020 | 17.19 |
| Dec 18, 2020 | 17.01 |
| Dec 17, 2020 | 16.97 |
| Dec 16, 2020 | 16.91 |
| Dec 15, 2020 | 17.02 |
| Dec 14, 2020 | 16.93 |
| Dec 11, 2020 | 17.38 |
| Dec 10, 2020 | 17.52 |
| Dec 9, 2020 | 17.31 |
| Dec 8, 2020 | 17.23 |
| Dec 7, 2020 | 16.74 |
| Dec 4, 2020 | 17.00 |
| Dec 3, 2020 | 16.37 |
| Dec 2, 2020 | 16.21 |
| Dec 1, 2020 | 16.03 |
| Nov 30, 2020 | 15.66 |
| Nov 27, 2020 | 16.08 |
| Nov 25, 2020 | 16.21 |
| Nov 24, 2020 | 16.58 |
| Nov 23, 2020 | 15.85 |
| Nov 20, 2020 | 15.32 |
| Nov 19, 2020 | 15.53 |
| Nov 18, 2020 | 15.59 |
| Nov 17, 2020 | 15.88 |
| Nov 16, 2020 | 15.73 |
| Nov 13, 2020 | 15.34 |
| Nov 12, 2020 | 14.96 |
| Nov 11, 2020 | 15.58 |
| Nov 10, 2020 | 15.63 |
| Nov 9, 2020 | 15.50 |
| Nov 6, 2020 | 14.96 |
| Nov 5, 2020 | 15.34 |
| Nov 4, 2020 | 14.61 |
| Nov 3, 2020 | 15.42 |
| Nov 2, 2020 | 14.78 |
| Oct 30, 2020 | 14.09 |
| Oct 29, 2020 | 13.97 |
| Oct 28, 2020 | 13.60 |
| Oct 27, 2020 | 14.15 |
| Oct 26, 2020 | 14.59 |
| Oct 23, 2020 | 14.93 |
| Oct 22, 2020 | 14.90 |
| Oct 21, 2020 | 14.59 |
| Oct 20, 2020 | 14.70 |
| Oct 19, 2020 | 14.48 |
| Oct 16, 2020 | 14.58 |
| Oct 15, 2020 | 14.74 |
| Oct 14, 2020 | 15.01 |
| Oct 13, 2020 | 14.22 |
| Oct 12, 2020 | 14.52 |
| Oct 9, 2020 | 14.39 |
| Oct 8, 2020 | 14.15 |
| Oct 7, 2020 | 14.07 |
| Oct 6, 2020 | 13.75 |
| Oct 5, 2020 | 13.99 |
| Oct 2, 2020 | 13.33 |
| Oct 1, 2020 | 12.97 |
| Sep 30, 2020 | 13.17 |
| Sep 29, 2020 | 11.75 |
| Sep 28, 2020 | 11.85 |
| Sep 25, 2020 | 11.46 |
| Sep 24, 2020 | 11.57 |
| Sep 23, 2020 | 11.78 |
| Sep 22, 2020 | 12.20 |
| Sep 21, 2020 | 12.21 |
| Sep 18, 2020 | 12.75 |
| Sep 17, 2020 | 12.96 |
| Sep 16, 2020 | 12.61 |
| Sep 15, 2020 | 12.87 |
| Sep 14, 2020 | 12.63 |
| Sep 11, 2020 | 12.13 |
| Sep 10, 2020 | 11.75 |
| Sep 9, 2020 | 11.82 |
| Sep 8, 2020 | 11.63 |
| Sep 4, 2020 | 11.89 |
| Sep 3, 2020 | 11.60 |
| Sep 2, 2020 | 11.84 |
| Sep 1, 2020 | 11.58 |
| Aug 31, 2020 | 11.23 |
| Aug 28, 2020 | 11.58 |
| Aug 27, 2020 | 11.52 |
| Aug 26, 2020 | 11.33 |
| Aug 25, 2020 | 11.42 |
| Aug 24, 2020 | 11.32 |
| Aug 21, 2020 | 10.75 |
| Aug 20, 2020 | 10.98 |
| Aug 19, 2020 | 11.07 |
| Aug 18, 2020 | 11.32 |
| Aug 17, 2020 | 11.37 |
| Aug 14, 2020 | 11.54 |
| Aug 13, 2020 | 11.38 |
| Aug 12, 2020 | 11.49 |
| Aug 11, 2020 | 11.64 |
| Aug 10, 2020 | 11.62 |
| Aug 7, 2020 | 10.94 |
| Aug 6, 2020 | 10.86 |
| Aug 5, 2020 | 10.84 |
| Aug 4, 2020 | 10.45 |
| Aug 3, 2020 | 10.37 |
| Jul 31, 2020 | 10.32 |
| Jul 30, 2020 | 10.44 |
| Jul 29, 2020 | 10.85 |
| Jul 28, 2020 | 10.62 |
| Jul 27, 2020 | 11.08 |
| Jul 24, 2020 | 10.59 |
| Jul 23, 2020 | 10.48 |
| Jul 22, 2020 | 10.40 |
| Jul 21, 2020 | 10.55 |
| Jul 20, 2020 | 10.29 |
| Jul 17, 2020 | 10.55 |
| Jul 16, 2020 | 10.48 |
| Jul 15, 2020 | 10.44 |
| Jul 14, 2020 | 10.10 |
| Jul 13, 2020 | 9.87 |
| Jul 10, 2020 | 9.96 |
| Jul 9, 2020 | 9.67 |
| Jul 8, 2020 | 10.00 |
| Jul 7, 2020 | 10.18 |
| Jul 6, 2020 | 10.38 |
| Jul 2, 2020 | 10.26 |
| Jul 1, 2020 | 10.02 |
| Jun 30, 2020 | 10.16 |
| Jun 29, 2020 | 14.85 |
| Jun 26, 2020 | 14.47 |
| Jun 25, 2020 | 14.80 |
| Jun 24, 2020 | 14.44 |
| Jun 23, 2020 | 15.01 |
| Jun 22, 2020 | 15.07 |
| Jun 19, 2020 | 15.06 |
| Jun 18, 2020 | 14.78 |
| Jun 17, 2020 | 14.88 |
| Jun 16, 2020 | 15.13 |
| Jun 15, 2020 | 14.92 |
| Jun 12, 2020 | 14.56 |
| Jun 11, 2020 | 14.11 |
| Jun 10, 2020 | 15.16 |
| Jun 9, 2020 | 15.78 |
| Jun 8, 2020 | 16.40 |
| Jun 5, 2020 | 16.00 |
| Jun 4, 2020 | 15.27 |
| Jun 3, 2020 | 14.42 |
| Jun 2, 2020 | 14.06 |
| Jun 1, 2020 | 13.24 |
| May 29, 2020 | 13.10 |
| May 28, 2020 | 13.10 |
| May 27, 2020 | 13.46 |
| May 26, 2020 | 12.80 |
| May 22, 2020 | 12.09 |
| May 21, 2020 | 12.04 |
| May 20, 2020 | 12.26 |
| May 19, 2020 | 11.54 |
| May 18, 2020 | 12.05 |
| May 15, 2020 | 10.58 |
| May 14, 2020 | 10.89 |
| May 13, 2020 | 10.65 |
| May 12, 2020 | 11.42 |
| May 11, 2020 | 11.69 |
| May 8, 2020 | 11.95 |
| May 7, 2020 | 11.41 |
| May 6, 2020 | 10.88 |
| May 5, 2020 | 11.74 |
| May 4, 2020 | 11.40 |
| May 1, 2020 | 11.09 |
| Apr 30, 2020 | 11.93 |
| Apr 29, 2020 | 12.80 |
| Apr 28, 2020 | 11.69 |
| Apr 27, 2020 | 11.62 |
| Apr 24, 2020 | 11.18 |
| Apr 23, 2020 | 10.95 |
| Apr 22, 2020 | 10.60 |
| Apr 21, 2020 | 10.44 |
| Apr 20, 2020 | 10.69 |
| Apr 17, 2020 | 11.20 |
| Apr 16, 2020 | 10.42 |
| Apr 15, 2020 | 10.74 |
| Apr 14, 2020 | 12.03 |
| Apr 13, 2020 | 11.85 |
| Apr 9, 2020 | 12.52 |
| Apr 8, 2020 | 11.50 |
| Apr 7, 2020 | 11.14 |
| Apr 6, 2020 | 10.72 |
| Apr 3, 2020 | 9.64 |
| Apr 2, 2020 | 9.67 |
| Apr 1, 2020 | 9.79 |
| Mar 31, 2020 | 10.48 |
| Mar 30, 2020 | 9.46 |
| Mar 27, 2020 | 9.71 |
| Mar 26, 2020 | 10.13 |
| Mar 25, 2020 | 10.18 |
| Mar 24, 2020 | 9.40 |
| Mar 23, 2020 | 8.00 |
| Mar 20, 2020 | 8.44 |
| Mar 19, 2020 | 9.27 |
| Mar 18, 2020 | 8.23 |
| Mar 17, 2020 | 8.14 |
| Mar 16, 2020 | 7.46 |
| Mar 13, 2020 | 8.47 |
| Mar 12, 2020 | 7.98 |
| Mar 11, 2020 | 9.60 |
| Mar 10, 2020 | 10.43 |
| Mar 9, 2020 | 9.73 |
| Mar 6, 2020 | 12.77 |
| Mar 5, 2020 | 13.56 |
| Mar 4, 2020 | 14.28 |
| Mar 3, 2020 | 14.02 |
| Mar 2, 2020 | 14.31 |
| Feb 28, 2020 | 13.96 |
| Feb 27, 2020 | 13.09 |
| Feb 26, 2020 | 14.06 |
| Feb 25, 2020 | 14.31 |
| Feb 24, 2020 | 14.93 |
| Feb 21, 2020 | 15.54 |
| Feb 20, 2020 | 15.84 |
| Feb 19, 2020 | 15.75 |
| Feb 18, 2020 | 15.05 |
| Feb 14, 2020 | 16.20 |
| Feb 13, 2020 | 16.69 |
| Feb 12, 2020 | 16.72 |
| Feb 11, 2020 | 16.42 |
| Feb 10, 2020 | 15.99 |
| Feb 7, 2020 | 15.83 |
| Feb 6, 2020 | 16.07 |
| Feb 5, 2020 | 16.12 |
| Feb 4, 2020 | 15.58 |
| Feb 3, 2020 | 15.19 |
| Jan 31, 2020 | 15.29 |
| Jan 30, 2020 | 15.96 |
| Jan 29, 2020 | 16.15 |
| Jan 28, 2020 | 16.04 |
| Jan 27, 2020 | 15.96 |
| Jan 24, 2020 | 16.48 |
| Jan 23, 2020 | 16.87 |
| Jan 22, 2020 | 16.92 |
| Jan 21, 2020 | 17.45 |
| Jan 17, 2020 | 17.78 |
| Jan 16, 2020 | 17.80 |
| Jan 15, 2020 | 17.57 |
| Jan 14, 2020 | 17.54 |
| Jan 13, 2020 | 17.22 |
| Jan 10, 2020 | 16.91 |
| Jan 9, 2020 | 16.92 |
| Jan 8, 2020 | 16.97 |
| Jan 7, 2020 | 17.04 |
| Jan 6, 2020 | 17.17 |
| Jan 3, 2020 | 16.87 |
| Jan 2, 2020 | 17.25 |
| Dec 31, 2019 | 17.52 |
| Dec 30, 2019 | 20.92 |
| Dec 27, 2019 | 21.16 |
| Dec 26, 2019 | 21.44 |
| Dec 24, 2019 | 21.25 |
| Dec 23, 2019 | 21.18 |
| Dec 20, 2019 | 20.96 |
| Dec 19, 2019 | 21.03 |
| Dec 18, 2019 | 21.25 |
| Dec 17, 2019 | 21.09 |
| Dec 16, 2019 | 21.24 |
| Dec 13, 2019 | 21.37 |
| Dec 12, 2019 | 21.69 |
| Dec 11, 2019 | 20.99 |
| Dec 10, 2019 | 20.78 |
| Dec 9, 2019 | 20.88 |
| Dec 6, 2019 | 20.92 |
| Dec 5, 2019 | 20.49 |
| Dec 4, 2019 | 20.34 |
| Dec 3, 2019 | 20.11 |
| Dec 2, 2019 | 20.70 |
| Nov 29, 2019 | 20.82 |
| Nov 27, 2019 | 21.18 |
| Nov 26, 2019 | 21.11 |
| Nov 25, 2019 | 21.39 |
| Nov 22, 2019 | 20.84 |
| Nov 21, 2019 | 20.66 |
| Nov 20, 2019 | 20.66 |
| Nov 19, 2019 | 21.11 |
| Nov 18, 2019 | 21.48 |
| Nov 15, 2019 | 21.60 |
| Nov 14, 2019 | 21.99 |
| Nov 13, 2019 | 21.56 |
| Nov 12, 2019 | 21.96 |
| Nov 11, 2019 | 22.35 |
| Nov 8, 2019 | 22.64 |
| Nov 7, 2019 | 22.68 |
| Nov 6, 2019 | 22.27 |
| Nov 5, 2019 | 22.64 |
| Nov 4, 2019 | 20.72 |
| Nov 1, 2019 | 19.93 |
| Oct 31, 2019 | 19.15 |
| Oct 30, 2019 | 19.71 |
| Oct 29, 2019 | 19.67 |
| Oct 28, 2019 | 19.80 |
| Oct 25, 2019 | 19.49 |
| Oct 24, 2019 | 18.74 |
| Oct 23, 2019 | 18.81 |
| Oct 22, 2019 | 18.98 |
| Oct 21, 2019 | 18.60 |
| Oct 18, 2019 | 18.73 |
| Oct 17, 2019 | 18.55 |
| Oct 16, 2019 | 18.86 |
| Oct 15, 2019 | 18.95 |
| Oct 14, 2019 | 18.90 |
| Oct 11, 2019 | 19.31 |
| Oct 10, 2019 | 18.21 |
| Oct 9, 2019 | 17.84 |
| Oct 8, 2019 | 17.77 |
| Oct 7, 2019 | 18.08 |
| Oct 4, 2019 | 18.28 |
| Oct 3, 2019 | 18.42 |
| Oct 2, 2019 | 18.34 |
| Oct 1, 2019 | 19.11 |
| Sep 30, 2019 | 19.86 |
| Sep 27, 2019 | 15.98 |
| Sep 26, 2019 | 15.87 |
| Sep 25, 2019 | 15.76 |
| Sep 24, 2019 | 15.40 |
| Sep 23, 2019 | 15.91 |
| Sep 20, 2019 | 15.90 |
| Sep 19, 2019 | 16.05 |
| Sep 18, 2019 | 15.80 |
| Sep 17, 2019 | 16.05 |
| Sep 16, 2019 | 16.88 |
| Sep 13, 2019 | 16.10 |
| Sep 12, 2019 | 15.70 |
| Sep 11, 2019 | 16.44 |
| Sep 10, 2019 | 15.96 |
| Sep 9, 2019 | 15.55 |
| Sep 6, 2019 | 14.80 |
| Sep 5, 2019 | 14.71 |
| Sep 4, 2019 | 14.12 |
| Sep 3, 2019 | 13.95 |
| Aug 30, 2019 | 14.31 |
| Aug 29, 2019 | 14.26 |
| Aug 28, 2019 | 13.94 |
| Aug 27, 2019 | 13.70 |
| Aug 26, 2019 | 13.78 |
| Aug 23, 2019 | 13.93 |
| Aug 22, 2019 | 14.62 |
| Aug 21, 2019 | 14.87 |
| Aug 20, 2019 | 15.12 |
| Aug 19, 2019 | 15.36 |
| Aug 16, 2019 | 14.96 |
| Aug 15, 2019 | 14.80 |
| Aug 14, 2019 | 14.90 |
| Aug 13, 2019 | 15.34 |
| Aug 12, 2019 | 14.75 |
| Aug 9, 2019 | 15.04 |
| Aug 8, 2019 | 15.45 |
| Aug 7, 2019 | 15.21 |
| Aug 6, 2019 | 15.40 |
| Aug 5, 2019 | 15.13 |
| Aug 2, 2019 | 15.21 |
| Aug 1, 2019 | 15.84 |
| Jul 31, 2019 | 16.51 |
| Jul 30, 2019 | 16.53 |
| Jul 29, 2019 | 16.44 |
| Jul 26, 2019 | 16.84 |
| Jul 25, 2019 | 16.70 |
| Jul 24, 2019 | 16.94 |
| Jul 23, 2019 | 16.84 |
| Jul 22, 2019 | 16.48 |
| Jul 19, 2019 | 16.72 |
| Jul 18, 2019 | 16.65 |
| Jul 17, 2019 | 16.62 |
| Jul 16, 2019 | 16.94 |
| Jul 15, 2019 | 16.79 |
| Jul 12, 2019 | 16.82 |
| Jul 11, 2019 | 16.39 |
| Jul 10, 2019 | 16.67 |
| Jul 9, 2019 | 16.69 |
| Jul 8, 2019 | 16.70 |
| Jul 5, 2019 | 17.03 |
| Jul 3, 2019 | 16.64 |
| Jul 2, 2019 | 16.35 |
| Jul 1, 2019 | 17.10 |
| Jun 28, 2019 | 15.39 |
| Jun 27, 2019 | 15.32 |
| Jun 26, 2019 | 14.96 |
| Jun 25, 2019 | 14.65 |
| Jun 24, 2019 | 14.63 |
| Jun 21, 2019 | 14.73 |
| Jun 20, 2019 | 14.26 |
| Jun 19, 2019 | 13.89 |
| Jun 18, 2019 | 14.27 |
| Jun 17, 2019 | 14.02 |
| Jun 14, 2019 | 14.13 |
| Jun 13, 2019 | 14.18 |
| Jun 12, 2019 | 13.76 |
| Jun 11, 2019 | 13.86 |
| Jun 10, 2019 | 13.98 |
| Jun 7, 2019 | 14.07 |
| Jun 6, 2019 | 14.00 |
| Jun 5, 2019 | 14.06 |
| Jun 4, 2019 | 14.08 |
| Jun 3, 2019 | 13.19 |
| May 31, 2019 | 12.70 |
| May 30, 2019 | 13.06 |
| May 29, 2019 | 13.28 |
| May 28, 2019 | 13.33 |
| May 24, 2019 | 13.41 |
| May 23, 2019 | 13.52 |
| May 22, 2019 | 13.93 |
| May 21, 2019 | 14.35 |
| May 20, 2019 | 13.96 |
| May 17, 2019 | 13.79 |
| May 16, 2019 | 13.99 |
| May 15, 2019 | 13.57 |
| May 14, 2019 | 13.26 |
| May 13, 2019 | 12.93 |
| May 10, 2019 | 13.52 |
| May 9, 2019 | 13.41 |
| May 8, 2019 | 13.33 |
| May 7, 2019 | 13.43 |
| May 6, 2019 | 13.74 |
| May 3, 2019 | 14.07 |
| May 2, 2019 | 13.66 |
| May 1, 2019 | 15.03 |
| Apr 30, 2019 | 15.46 |
| Apr 29, 2019 | 15.84 |
| Apr 26, 2019 | 16.03 |
| Apr 25, 2019 | 15.91 |
| Apr 24, 2019 | 16.34 |
| Apr 23, 2019 | 16.74 |
| Apr 22, 2019 | 16.57 |
| Apr 18, 2019 | 16.67 |
| Apr 17, 2019 | 16.79 |
| Apr 16, 2019 | 17.04 |
| Apr 15, 2019 | 17.19 |
| Apr 12, 2019 | 16.93 |
| Apr 11, 2019 | 16.54 |
| Apr 10, 2019 | 16.60 |
| Apr 9, 2019 | 16.54 |
| Apr 8, 2019 | 16.80 |
| Apr 5, 2019 | 16.87 |
| Apr 4, 2019 | 16.51 |
| Apr 3, 2019 | 15.85 |
| Apr 2, 2019 | 15.64 |
| Apr 1, 2019 | 15.47 |
| Mar 29, 2019 | 12.42 |
| Mar 28, 2019 | 12.38 |
| Mar 27, 2019 | 12.23 |
| Mar 26, 2019 | 12.22 |
| Mar 25, 2019 | 11.87 |
| Mar 22, 2019 | 12.09 |
| Mar 21, 2019 | 12.76 |
| Mar 20, 2019 | 12.64 |
| Mar 19, 2019 | 12.69 |
| Mar 18, 2019 | 12.83 |
| Mar 15, 2019 | 12.67 |
| Mar 14, 2019 | 12.58 |
| Mar 13, 2019 | 12.70 |
| Mar 12, 2019 | 12.55 |
| Mar 11, 2019 | 12.59 |
| Mar 8, 2019 | 12.36 |
| Mar 7, 2019 | 12.61 |
| Mar 6, 2019 | 12.93 |
| Mar 5, 2019 | 12.71 |
| Mar 4, 2019 | 12.93 |
| Mar 1, 2019 | 12.75 |
| Feb 28, 2019 | 12.79 |
| Feb 27, 2019 | 13.26 |
| Feb 26, 2019 | 13.22 |
| Feb 25, 2019 | 13.51 |
| Feb 22, 2019 | 13.83 |
| Feb 21, 2019 | 13.69 |
| Feb 20, 2019 | 14.62 |
| Feb 19, 2019 | 14.10 |
| Feb 15, 2019 | 14.80 |
| Feb 14, 2019 | 14.24 |
| Feb 13, 2019 | 14.19 |
| Feb 12, 2019 | 14.15 |
| Feb 11, 2019 | 13.69 |
| Feb 8, 2019 | 13.46 |
| Feb 7, 2019 | 13.54 |
| Feb 6, 2019 | 13.87 |
| Feb 5, 2019 | 14.25 |
| Feb 4, 2019 | 13.81 |
| Feb 1, 2019 | 13.79 |
| Jan 31, 2019 | 13.53 |
| Jan 30, 2019 | 14.10 |
| Jan 29, 2019 | 14.04 |
| Jan 28, 2019 | 13.61 |
| Jan 25, 2019 | 13.75 |
| Jan 24, 2019 | 13.31 |
| Jan 23, 2019 | 13.27 |
| Jan 22, 2019 | 13.71 |
| Jan 18, 2019 | 14.25 |
| Jan 17, 2019 | 13.82 |
| Jan 16, 2019 | 13.67 |
| Jan 15, 2019 | 13.29 |
| Jan 14, 2019 | 13.57 |
| Jan 11, 2019 | 13.74 |
| Jan 10, 2019 | 13.86 |
| Jan 9, 2019 | 13.79 |
| Jan 8, 2019 | 13.64 |
| Jan 7, 2019 | 12.80 |
| Jan 4, 2019 | 12.73 |
| Jan 3, 2019 | 11.94 |
| Jan 2, 2019 | 12.35 |
| Dec 31, 2018 | 12.11 |
| Dec 28, 2018 | 7.95 |
| Dec 27, 2018 | 8.00 |
| Dec 26, 2018 | 7.83 |
| Dec 24, 2018 | 7.49 |
| Dec 21, 2018 | 7.56 |
| Dec 20, 2018 | 7.59 |
| Dec 19, 2018 | 7.68 |
| Dec 18, 2018 | 7.94 |
| Dec 17, 2018 | 8.00 |
| Dec 14, 2018 | 7.96 |
| Dec 13, 2018 | 8.25 |
| Dec 12, 2018 | 8.30 |
| Dec 11, 2018 | 8.17 |
| Dec 10, 2018 | 8.23 |
| Dec 7, 2018 | 8.42 |
| Dec 6, 2018 | 8.65 |
| Dec 4, 2018 | 8.67 |
| Dec 3, 2018 | 9.09 |
| Nov 30, 2018 | 8.93 |
| Nov 29, 2018 | 8.84 |
| Nov 28, 2018 | 8.64 |
| Nov 27, 2018 | 8.46 |
| Nov 26, 2018 | 8.55 |
| Nov 23, 2018 | 8.42 |
| Nov 21, 2018 | 8.55 |
| Nov 20, 2018 | 8.31 |
| Nov 19, 2018 | 8.58 |
| Nov 16, 2018 | 8.83 |
| Nov 15, 2018 | 8.83 |
| Nov 14, 2018 | 8.79 |
| Nov 13, 2018 | 8.76 |
| Nov 12, 2018 | 9.12 |
| Nov 9, 2018 | 9.35 |
| Nov 8, 2018 | 9.54 |
| Nov 7, 2018 | 9.80 |
| Nov 6, 2018 | 9.74 |
| Nov 5, 2018 | 9.18 |
| Nov 2, 2018 | 9.14 |
| Nov 1, 2018 | 9.22 |
| Oct 31, 2018 | 8.78 |
| Oct 30, 2018 | 8.71 |
| Oct 29, 2018 | 8.66 |
| Oct 26, 2018 | 8.74 |
| Oct 25, 2018 | 8.71 |
| Oct 24, 2018 | 8.53 |
| Oct 23, 2018 | 8.96 |
| Oct 22, 2018 | 9.26 |
| Oct 19, 2018 | 9.43 |
| Oct 18, 2018 | 9.50 |
| Oct 17, 2018 | 9.70 |
| Oct 16, 2018 | 9.89 |
| Oct 15, 2018 | 9.77 |
| Oct 12, 2018 | 9.95 |
| Oct 11, 2018 | 9.80 |
| Oct 10, 2018 | 9.88 |
| Oct 9, 2018 | 9.93 |
| Oct 8, 2018 | 10.26 |
| Oct 5, 2018 | 10.05 |
| Oct 4, 2018 | 9.96 |
| Oct 3, 2018 | 10.04 |
| Oct 2, 2018 | 10.27 |
| Oct 1, 2018 | 10.30 |
| Sep 28, 2018 | 10.89 |
| Sep 27, 2018 | 11.04 |
| Sep 26, 2018 | 11.27 |
| Sep 25, 2018 | 11.32 |
| Sep 24, 2018 | 11.29 |
| Sep 21, 2018 | 11.26 |
| Sep 20, 2018 | 11.30 |
| Sep 19, 2018 | 10.99 |
| Sep 18, 2018 | 10.99 |
| Sep 17, 2018 | 11.24 |
| Sep 14, 2018 | 11.39 |
| Sep 13, 2018 | 11.27 |
| Sep 12, 2018 | 11.26 |
| Sep 11, 2018 | 11.35 |
| Sep 10, 2018 | 11.44 |
| Sep 7, 2018 | 11.69 |
| Sep 6, 2018 | 12.05 |
| Sep 5, 2018 | 12.20 |
| Sep 4, 2018 | 12.16 |
| Aug 31, 2018 | 12.39 |
| Aug 30, 2018 | 12.42 |
| Aug 29, 2018 | 12.65 |
| Aug 28, 2018 | 12.84 |
| Aug 27, 2018 | 12.83 |
| Aug 24, 2018 | 12.73 |
| Aug 23, 2018 | 12.63 |
| Aug 22, 2018 | 12.86 |
| Aug 21, 2018 | 12.75 |
| Aug 20, 2018 | 12.65 |
| Aug 17, 2018 | 12.52 |
| Aug 16, 2018 | 12.70 |
| Aug 15, 2018 | 12.30 |
| Aug 14, 2018 | 12.80 |
| Aug 13, 2018 | 12.75 |
| Aug 10, 2018 | 12.85 |
| Aug 9, 2018 | 13.13 |
| Aug 8, 2018 | 13.08 |
| Aug 7, 2018 | 13.14 |
| Aug 6, 2018 | 13.15 |
| Aug 3, 2018 | 13.03 |
| Aug 2, 2018 | 12.95 |
| Aug 1, 2018 | 14.09 |
| Jul 31, 2018 | 14.05 |
| Jul 30, 2018 | 13.75 |
| Jul 27, 2018 | 13.72 |
| Jul 26, 2018 | 13.91 |
| Jul 25, 2018 | 13.82 |
| Jul 24, 2018 | 13.78 |
| Jul 23, 2018 | 13.95 |
| Jul 20, 2018 | 14.10 |
| Jul 19, 2018 | 14.07 |
| Jul 18, 2018 | 14.17 |
| Jul 17, 2018 | 14.11 |
| Jul 16, 2018 | 13.82 |
| Jul 13, 2018 | 14.13 |
| Jul 12, 2018 | 14.04 |
| Jul 11, 2018 | 14.02 |
| Jul 10, 2018 | 14.62 |
| Jul 9, 2018 | 14.61 |
| Jul 6, 2018 | 14.34 |
| Jul 5, 2018 | 14.25 |
| Jul 3, 2018 | 14.05 |
| Jul 2, 2018 | 14.17 |
| Jun 29, 2018 | 13.95 |
| Jun 28, 2018 | 13.81 |
| Jun 27, 2018 | 13.75 |
| Jun 26, 2018 | 13.63 |
| Jun 25, 2018 | 13.67 |
| Jun 22, 2018 | 13.98 |
| Jun 21, 2018 | 13.72 |
| Jun 20, 2018 | 13.61 |
| Jun 19, 2018 | 13.69 |
| Jun 18, 2018 | 14.20 |
| Jun 15, 2018 | 14.26 |
| Jun 14, 2018 | 14.55 |
| Jun 13, 2018 | 14.57 |
| Jun 12, 2018 | 14.84 |
| Jun 11, 2018 | 15.01 |
| Jun 8, 2018 | 15.25 |
| Jun 7, 2018 | 15.25 |
| Jun 6, 2018 | 15.43 |
| Jun 5, 2018 | 15.24 |
| Jun 4, 2018 | 15.11 |
| Jun 1, 2018 | 15.11 |
| May 31, 2018 | 15.00 |
| May 30, 2018 | 15.42 |
| May 29, 2018 | 15.28 |
| May 25, 2018 | 15.33 |
| May 24, 2018 | 15.62 |
| May 23, 2018 | 15.74 |
| May 22, 2018 | 15.83 |
| May 21, 2018 | 16.03 |
| May 18, 2018 | 15.72 |
| May 17, 2018 | 15.66 |
| May 16, 2018 | 15.65 |
| May 15, 2018 | 15.42 |
| May 14, 2018 | 15.25 |
| May 11, 2018 | 15.18 |
| May 10, 2018 | 15.09 |
| May 9, 2018 | 14.76 |
| May 8, 2018 | 14.06 |
| May 7, 2018 | 13.85 |
| May 4, 2018 | 13.82 |
| May 3, 2018 | 13.63 |
| May 2, 2018 | 13.99 |
| May 1, 2018 | 13.81 |
| Apr 30, 2018 | 13.86 |
| Apr 27, 2018 | 13.94 |
| Apr 26, 2018 | 14.06 |
| Apr 25, 2018 | 13.88 |
| Apr 24, 2018 | 14.01 |
| Apr 23, 2018 | 14.42 |
| Apr 20, 2018 | 14.25 |
| Apr 19, 2018 | 14.63 |
| Apr 18, 2018 | 14.86 |
| Apr 17, 2018 | 14.46 |
| Apr 16, 2018 | 14.30 |
| Apr 13, 2018 | 14.08 |
| Apr 12, 2018 | 14.12 |
| Apr 11, 2018 | 14.01 |
| Apr 10, 2018 | 14.13 |
| Apr 9, 2018 | 13.76 |
| Apr 6, 2018 | 13.89 |
| Apr 5, 2018 | 14.34 |
| Apr 4, 2018 | 13.96 |
| Apr 3, 2018 | 14.22 |
| Apr 2, 2018 | 14.10 |
| Mar 29, 2018 | 15.09 |
| Mar 28, 2018 | 14.66 |
| Mar 27, 2018 | 15.38 |
| Mar 26, 2018 | 15.52 |
| Mar 23, 2018 | 15.29 |
| Mar 22, 2018 | 15.39 |
| Mar 21, 2018 | 15.96 |
| Mar 20, 2018 | 15.59 |
| Mar 19, 2018 | 15.53 |
| Mar 16, 2018 | 15.73 |
| Mar 15, 2018 | 15.68 |
| Mar 14, 2018 | 15.79 |
| Mar 13, 2018 | 16.04 |
| Mar 12, 2018 | 16.03 |
| Mar 9, 2018 | 16.28 |
| Mar 8, 2018 | 15.80 |
| Mar 7, 2018 | 15.99 |
| Mar 6, 2018 | 15.90 |
| Mar 5, 2018 | 15.48 |
| Mar 2, 2018 | 14.83 |
| Mar 1, 2018 | 14.52 |
| Feb 28, 2018 | 14.70 |
| Feb 27, 2018 | 15.08 |
| Feb 26, 2018 | 15.23 |
| Feb 23, 2018 | 15.09 |
| Feb 22, 2018 | 15.07 |
| Feb 21, 2018 | 14.73 |
| Feb 20, 2018 | 14.52 |
| Feb 16, 2018 | 14.49 |
| Feb 15, 2018 | 14.83 |
| Feb 14, 2018 | 14.94 |
| Feb 13, 2018 | 14.60 |
| Feb 12, 2018 | 14.42 |
| Feb 9, 2018 | 13.93 |
| Feb 8, 2018 | 13.86 |
| Feb 7, 2018 | 14.51 |
| Feb 6, 2018 | 14.69 |
| Feb 5, 2018 | 13.98 |
| Feb 2, 2018 | 14.44 |
| Feb 1, 2018 | 15.07 |
| Jan 31, 2018 | 15.28 |
| Jan 30, 2018 | 15.08 |
| Jan 29, 2018 | 15.29 |
| Jan 26, 2018 | 15.50 |
| Jan 25, 2018 | 15.37 |
| Jan 24, 2018 | 15.09 |
| Jan 23, 2018 | 15.08 |
| Jan 22, 2018 | 14.91 |
| Jan 19, 2018 | 14.95 |
| Jan 18, 2018 | 14.66 |
| Jan 17, 2018 | 14.76 |
| Jan 16, 2018 | 14.99 |
| Jan 12, 2018 | 15.47 |
| Jan 11, 2018 | 15.37 |
| Jan 10, 2018 | 14.99 |
| Jan 9, 2018 | 15.13 |
| Jan 8, 2018 | 15.15 |
| Jan 5, 2018 | 15.04 |
| Jan 4, 2018 | 14.81 |
| Jan 3, 2018 | 14.68 |
| Jan 2, 2018 | 14.81 |
| Dec 29, 2017 | 19.39 |
| Dec 28, 2017 | 19.37 |
| Dec 27, 2017 | 19.23 |
| Dec 26, 2017 | 19.20 |
| Dec 22, 2017 | 19.05 |
| Dec 21, 2017 | 19.03 |
| Dec 20, 2017 | 18.84 |
| Dec 19, 2017 | 18.73 |
| Dec 18, 2017 | 18.80 |
| Dec 15, 2017 | 18.33 |
| Dec 14, 2017 | 18.37 |
| Dec 13, 2017 | 18.47 |
| Dec 12, 2017 | 18.36 |
| Dec 11, 2017 | 18.32 |
| Dec 8, 2017 | 18.16 |
| Dec 7, 2017 | 18.09 |
| Dec 6, 2017 | 17.78 |
| Dec 5, 2017 | 17.91 |
| Dec 4, 2017 | 17.69 |
| Dec 1, 2017 | 17.93 |
| Nov 30, 2017 | 17.82 |
| Nov 29, 2017 | 17.49 |
| Nov 28, 2017 | 17.35 |
| Nov 27, 2017 | 17.14 |
| Nov 24, 2017 | 17.22 |
| Nov 22, 2017 | 17.25 |
| Nov 21, 2017 | 17.18 |
| Nov 20, 2017 | 17.16 |
| Nov 17, 2017 | 17.02 |
| Nov 16, 2017 | 16.87 |
| Nov 15, 2017 | 16.49 |
| Nov 14, 2017 | 16.88 |
| Nov 13, 2017 | 17.10 |
| Nov 10, 2017 | 16.92 |
| Nov 9, 2017 | 17.00 |
| Nov 8, 2017 | 17.10 |
| Nov 7, 2017 | 16.67 |
| Nov 6, 2017 | 15.66 |
| Nov 3, 2017 | 15.61 |
| Nov 2, 2017 | 15.58 |
| Nov 1, 2017 | 15.64 |
| Oct 31, 2017 | 15.45 |
| Oct 30, 2017 | 15.58 |
| Oct 27, 2017 | 15.39 |
| Oct 26, 2017 | 15.44 |
| Oct 25, 2017 | 15.38 |
| Oct 24, 2017 | 15.58 |
| Oct 23, 2017 | 15.15 |
| Oct 20, 2017 | 15.26 |
| Oct 19, 2017 | 15.29 |
| Oct 18, 2017 | 15.12 |
| Oct 17, 2017 | 15.22 |
| Oct 16, 2017 | 15.33 |
| Oct 13, 2017 | 15.36 |
| Oct 12, 2017 | 15.38 |
| Oct 11, 2017 | 15.38 |
| Oct 10, 2017 | 15.34 |
| Oct 9, 2017 | 15.42 |
| Oct 6, 2017 | 15.38 |
| Oct 5, 2017 | 15.46 |
| Oct 4, 2017 | 15.25 |
| Oct 3, 2017 | 15.46 |
| Oct 2, 2017 | 15.43 |
| Sep 29, 2017 | 30.27 |
| Sep 28, 2017 | 30.44 |
| Sep 27, 2017 | 30.34 |
| Sep 26, 2017 | 29.94 |
| Sep 25, 2017 | 29.40 |
| Sep 22, 2017 | 29.43 |
| Sep 21, 2017 | 29.41 |
| Sep 20, 2017 | 29.57 |
| Sep 19, 2017 | 29.62 |
| Sep 18, 2017 | 29.42 |
| Sep 15, 2017 | 28.95 |
| Sep 14, 2017 | 28.83 |
| Sep 13, 2017 | 28.88 |
| Sep 12, 2017 | 28.93 |
| Sep 11, 2017 | 28.21 |
| Sep 8, 2017 | 27.90 |
| Sep 7, 2017 | 28.04 |
| Sep 6, 2017 | 28.53 |
| Sep 5, 2017 | 27.92 |
| Sep 1, 2017 | 28.30 |
| Aug 31, 2017 | 28.02 |
| Aug 30, 2017 | 27.82 |
| Aug 29, 2017 | 27.26 |
| Aug 28, 2017 | 27.26 |
| Aug 25, 2017 | 26.69 |
| Aug 24, 2017 | 26.48 |
| Aug 23, 2017 | 26.37 |
| Aug 22, 2017 | 26.10 |
| Aug 21, 2017 | 25.80 |
| Aug 18, 2017 | 25.60 |
| Aug 17, 2017 | 25.39 |
| Aug 16, 2017 | 25.87 |
| Aug 15, 2017 | 25.57 |
| Aug 14, 2017 | 25.45 |
| Aug 11, 2017 | 25.26 |
| Aug 10, 2017 | 25.19 |
| Aug 9, 2017 | 25.59 |
| Aug 8, 2017 | 25.34 |
| Aug 7, 2017 | 25.65 |
| Aug 4, 2017 | 25.49 |
| Aug 3, 2017 | 25.29 |
| Aug 2, 2017 | 25.98 |
| Aug 1, 2017 | 25.65 |
| Jul 31, 2017 | 25.63 |
| Jul 28, 2017 | 25.86 |
| Jul 27, 2017 | 25.54 |
| Jul 26, 2017 | 25.67 |
| Jul 25, 2017 | 25.86 |
| Jul 24, 2017 | 25.62 |
| Jul 21, 2017 | 25.48 |
| Jul 20, 2017 | 25.51 |
| Jul 19, 2017 | 25.68 |
| Jul 18, 2017 | 25.27 |
| Jul 17, 2017 | 25.65 |
| Jul 14, 2017 | 25.59 |
| Jul 13, 2017 | 25.42 |
| Jul 12, 2017 | 25.24 |
| Jul 11, 2017 | 24.86 |
| Jul 10, 2017 | 24.61 |
| Jul 7, 2017 | 24.31 |
| Jul 6, 2017 | 23.99 |
| Jul 5, 2017 | 24.04 |
| Jul 3, 2017 | 24.39 |
| Jun 30, 2017 | 24.12 |
| Jun 29, 2017 | 31.28 |
| Jun 28, 2017 | 31.36 |
| Jun 27, 2017 | 30.35 |
| Jun 26, 2017 | 30.07 |
| Jun 23, 2017 | 29.96 |
| Jun 22, 2017 | 30.37 |
| Jun 21, 2017 | 30.15 |
| Jun 20, 2017 | 30.64 |
| Jun 19, 2017 | 31.02 |
| Jun 16, 2017 | 30.59 |
| Jun 15, 2017 | 30.04 |
| Jun 14, 2017 | 30.56 |
| Jun 13, 2017 | 31.70 |
| Jun 12, 2017 | 31.26 |
| Jun 9, 2017 | 31.57 |
| Jun 8, 2017 | 30.54 |
| Jun 7, 2017 | 29.85 |
| Jun 6, 2017 | 30.00 |
| Jun 5, 2017 | 30.23 |
| Jun 2, 2017 | 30.24 |
| Jun 1, 2017 | 30.00 |
| May 31, 2017 | 29.54 |
| May 30, 2017 | 29.76 |
| May 26, 2017 | 30.05 |
| May 25, 2017 | 29.95 |
| May 24, 2017 | 30.20 |
| May 23, 2017 | 30.30 |
| May 22, 2017 | 30.39 |
| May 19, 2017 | 30.22 |
| May 18, 2017 | 29.57 |
| May 17, 2017 | 29.34 |
| May 16, 2017 | 30.62 |
| May 15, 2017 | 30.49 |
| May 12, 2017 | 29.66 |
| May 11, 2017 | 29.24 |
| May 10, 2017 | 29.62 |
| May 9, 2017 | 29.00 |
| May 8, 2017 | 28.88 |
| May 5, 2017 | 29.86 |
| May 4, 2017 | 29.10 |
| May 3, 2017 | 30.09 |
| May 2, 2017 | 30.91 |
| May 1, 2017 | 29.89 |
| Apr 28, 2017 | 29.92 |
| Apr 27, 2017 | 30.48 |
| Apr 26, 2017 | 31.03 |
| Apr 25, 2017 | 31.40 |
| Apr 24, 2017 | 31.13 |
| Apr 21, 2017 | 30.90 |
| Apr 20, 2017 | 31.15 |
| Apr 19, 2017 | 30.71 |
| Apr 18, 2017 | 29.95 |
| Apr 17, 2017 | 30.21 |
| Apr 13, 2017 | 30.14 |
| Apr 12, 2017 | 31.31 |
| Apr 11, 2017 | 32.36 |
| Apr 10, 2017 | 32.34 |
| Apr 7, 2017 | 32.29 |
| Apr 6, 2017 | 31.99 |
| Apr 5, 2017 | 31.39 |
| Apr 4, 2017 | 31.77 |
| Apr 3, 2017 | 31.50 |
| Mar 31, 2017 | 31.74 |
| Mar 30, 2017 | 35.68 |
| Mar 29, 2017 | 35.66 |
| Mar 28, 2017 | 35.58 |
| Mar 27, 2017 | 34.92 |
| Mar 24, 2017 | 35.14 |
| Mar 23, 2017 | 35.46 |
| Mar 22, 2017 | 35.22 |
| Mar 21, 2017 | 35.28 |
| Mar 20, 2017 | 36.35 |
| Mar 17, 2017 | 36.53 |
| Mar 16, 2017 | 36.49 |
| Mar 15, 2017 | 36.35 |
| Mar 14, 2017 | 35.04 |
| Mar 13, 2017 | 35.59 |
| Mar 10, 2017 | 34.98 |
| Mar 9, 2017 | 34.88 |
| Mar 8, 2017 | 35.03 |
| Mar 7, 2017 | 35.79 |
| Mar 6, 2017 | 35.60 |
| Mar 3, 2017 | 35.74 |
| Mar 2, 2017 | 35.54 |
| Mar 1, 2017 | 35.97 |
| Feb 28, 2017 | 34.48 |
| Feb 27, 2017 | 34.70 |
| Feb 24, 2017 | 34.58 |
| Feb 23, 2017 | 34.46 |
| Feb 22, 2017 | 35.09 |
| Feb 21, 2017 | 35.76 |
| Feb 17, 2017 | 33.52 |
| Feb 16, 2017 | 34.05 |
| Feb 15, 2017 | 34.86 |
| Feb 14, 2017 | 34.91 |
| Feb 13, 2017 | 35.02 |
| Feb 10, 2017 | 34.56 |
| Feb 9, 2017 | 34.37 |
| Feb 8, 2017 | 33.70 |
| Feb 7, 2017 | 33.59 |
| Feb 6, 2017 | 34.49 |
| Feb 3, 2017 | 34.55 |
| Feb 2, 2017 | 34.43 |
| Feb 1, 2017 | 34.83 |
| Jan 31, 2017 | 33.65 |
| Jan 30, 2017 | 33.82 |
| Jan 27, 2017 | 34.44 |
| Jan 26, 2017 | 34.80 |
| Jan 25, 2017 | 34.97 |
| Jan 24, 2017 | 34.84 |
| Jan 23, 2017 | 33.17 |
| Jan 20, 2017 | 33.17 |
| Jan 19, 2017 | 32.17 |
| Jan 18, 2017 | 32.19 |
| Jan 17, 2017 | 32.49 |
| Jan 13, 2017 | 32.74 |
| Jan 12, 2017 | 32.64 |
| Jan 11, 2017 | 32.21 |
| Jan 10, 2017 | 31.55 |
| Jan 9, 2017 | 31.65 |
| Jan 6, 2017 | 32.23 |
| Jan 5, 2017 | 32.31 |
| Jan 4, 2017 | 31.83 |
| Jan 3, 2017 | 31.14 |
| Dec 30, 2016 | 47.47 |
| Dec 29, 2016 | 47.88 |
| Dec 28, 2016 | 48.24 |
| Dec 27, 2016 | 48.89 |
| Dec 23, 2016 | 48.84 |
| Dec 22, 2016 | 48.16 |
| Dec 21, 2016 | 48.73 |
| Dec 20, 2016 | 49.16 |
| Dec 19, 2016 | 49.23 |
| Dec 16, 2016 | 49.26 |
| Dec 15, 2016 | 48.52 |
| Dec 14, 2016 | 48.11 |
| Dec 13, 2016 | 49.07 |
| Dec 12, 2016 | 48.43 |
| Dec 9, 2016 | 48.50 |
| Dec 8, 2016 | 49.12 |
| Dec 7, 2016 | 48.49 |
| Dec 6, 2016 | 48.04 |
| Dec 5, 2016 | 48.84 |
| Dec 2, 2016 | 48.67 |
| Dec 1, 2016 | 49.78 |
| Nov 30, 2016 | 50.17 |
| Nov 29, 2016 | 46.13 |
| Nov 28, 2016 | 46.82 |
| Nov 25, 2016 | 47.11 |
| Nov 23, 2016 | 46.85 |
| Nov 22, 2016 | 47.24 |
| Nov 21, 2016 | 47.34 |
| Nov 18, 2016 | 44.79 |
| Nov 17, 2016 | 45.10 |
| Nov 16, 2016 | 46.12 |
| Nov 15, 2016 | 46.34 |
| Nov 14, 2016 | 45.60 |
| Nov 11, 2016 | 44.98 |
| Nov 10, 2016 | 46.00 |
| Nov 9, 2016 | 45.07 |
| Nov 8, 2016 | 43.25 |
| Nov 7, 2016 | 43.89 |
| Nov 4, 2016 | 42.58 |
| Nov 3, 2016 | 42.26 |
| Nov 2, 2016 | 42.71 |
| Nov 1, 2016 | 43.25 |
| Oct 31, 2016 | 43.91 |
| Oct 28, 2016 | 43.80 |
| Oct 27, 2016 | 43.44 |
| Oct 26, 2016 | 43.46 |
| Oct 25, 2016 | 43.66 |
| Oct 24, 2016 | 44.50 |
| Oct 21, 2016 | 44.36 |
| Oct 20, 2016 | 45.12 |
| Oct 19, 2016 | 45.30 |
| Oct 18, 2016 | 45.19 |
| Oct 17, 2016 | 44.82 |
| Oct 14, 2016 | 44.38 |
| Oct 13, 2016 | 45.12 |
| Oct 12, 2016 | 45.55 |
| Oct 11, 2016 | 46.24 |
| Oct 10, 2016 | 46.48 |
| Oct 7, 2016 | 45.76 |
| Oct 6, 2016 | 46.50 |
| Oct 5, 2016 | 45.65 |
| Oct 4, 2016 | 44.30 |
| Oct 3, 2016 | 44.89 |
| Sep 30, 2016 | 45.36 |
| Sep 29, 2016 | 15.56 |
| Sep 28, 2016 | 15.16 |
| Sep 27, 2016 | 14.87 |
| Sep 26, 2016 | 14.63 |
| Sep 23, 2016 | 14.84 |
| Sep 22, 2016 | 14.95 |
| Sep 21, 2016 | 14.86 |
| Sep 20, 2016 | 14.55 |
| Sep 19, 2016 | 14.92 |
| Sep 16, 2016 | 14.81 |
| Sep 15, 2016 | 14.78 |
| Sep 14, 2016 | 14.38 |
| Sep 13, 2016 | 14.38 |
| Sep 12, 2016 | 14.88 |
| Sep 9, 2016 | 14.90 |
| Sep 8, 2016 | 15.32 |
| Sep 7, 2016 | 15.38 |
| Sep 6, 2016 | 15.50 |
| Sep 2, 2016 | 15.51 |
| Sep 1, 2016 | 15.22 |
| Aug 31, 2016 | 15.29 |
| Aug 30, 2016 | 15.44 |
| Aug 29, 2016 | 15.12 |
| Aug 26, 2016 | 15.11 |
| Aug 25, 2016 | 15.20 |
| Aug 24, 2016 | 14.95 |
| Aug 23, 2016 | 15.33 |
| Aug 22, 2016 | 14.94 |
| Aug 19, 2016 | 15.02 |
| Aug 18, 2016 | 14.66 |
| Aug 17, 2016 | 14.21 |
| Aug 16, 2016 | 14.38 |
| Aug 15, 2016 | 14.58 |
| Aug 12, 2016 | 14.28 |
| Aug 11, 2016 | 14.42 |
| Aug 10, 2016 | 14.02 |
| Aug 9, 2016 | 14.10 |
| Aug 8, 2016 | 14.15 |
| Aug 5, 2016 | 13.66 |
| Aug 4, 2016 | 13.51 |
| Aug 3, 2016 | 13.38 |
| Aug 2, 2016 | 12.96 |
| Aug 1, 2016 | 13.27 |
| Jul 29, 2016 | 13.49 |
| Jul 28, 2016 | 13.76 |
| Jul 27, 2016 | 13.50 |
| Jul 26, 2016 | 13.49 |
| Jul 25, 2016 | 13.40 |
| Jul 22, 2016 | 13.38 |
| Jul 21, 2016 | 13.75 |
| Jul 20, 2016 | 13.72 |
| Jul 19, 2016 | 13.30 |
| Jul 18, 2016 | 13.32 |
| Jul 15, 2016 | 13.36 |
| Jul 14, 2016 | 13.39 |
| Jul 13, 2016 | 13.32 |
| Jul 12, 2016 | 13.17 |
| Jul 11, 2016 | 12.87 |
| Jul 8, 2016 | 12.83 |
| Jul 7, 2016 | 12.34 |
| Jul 6, 2016 | 12.16 |
| Jul 5, 2016 | 12.23 |
| Jul 1, 2016 | 12.79 |
| Jun 30, 2016 | 12.66 |
| Jun 29, 2016 | 11.28 |
| Jun 28, 2016 | 10.85 |
| Jun 27, 2016 | 10.69 |
| Jun 24, 2016 | 11.38 |
| Jun 23, 2016 | 11.98 |
| Jun 22, 2016 | 11.68 |
| Jun 21, 2016 | 11.65 |
| Jun 20, 2016 | 11.75 |
| Jun 17, 2016 | 11.74 |
| Jun 16, 2016 | 11.65 |
| Jun 15, 2016 | 11.63 |
| Jun 14, 2016 | 11.70 |
| Jun 13, 2016 | 12.03 |
| Jun 10, 2016 | 12.43 |
| Jun 9, 2016 | 12.07 |
| Jun 8, 2016 | 12.44 |
| Jun 7, 2016 | 12.40 |
| Jun 6, 2016 | 12.23 |
| Jun 3, 2016 | 12.03 |
| Jun 2, 2016 | 12.07 |
| Jun 1, 2016 | 12.16 |
| May 31, 2016 | 11.82 |
| May 27, 2016 | 11.83 |
| May 26, 2016 | 11.74 |
| May 25, 2016 | 11.88 |
| May 24, 2016 | 11.58 |
| May 23, 2016 | 11.55 |
| May 20, 2016 | 11.63 |
| May 19, 2016 | 11.62 |
| May 18, 2016 | 11.45 |
| May 17, 2016 | 12.17 |
| May 16, 2016 | 11.91 |
| May 13, 2016 | 11.73 |
| May 12, 2016 | 12.06 |
| May 11, 2016 | 12.27 |
| May 10, 2016 | 12.30 |
| May 9, 2016 | 12.23 |
| May 6, 2016 | 12.68 |
| May 5, 2016 | 12.56 |
| May 4, 2016 | 12.95 |
| May 3, 2016 | 13.12 |
| May 2, 2016 | 13.45 |
| Apr 29, 2016 | 13.45 |
| Apr 28, 2016 | 13.58 |
| Apr 27, 2016 | 13.99 |
| Apr 26, 2016 | 13.81 |
| Apr 25, 2016 | 13.62 |
| Apr 22, 2016 | 13.87 |
| Apr 21, 2016 | 13.81 |
| Apr 20, 2016 | 13.11 |
| Apr 19, 2016 | 13.22 |
| Apr 18, 2016 | 12.76 |
| Apr 15, 2016 | 12.58 |
| Apr 14, 2016 | 12.50 |
| Apr 13, 2016 | 12.52 |
| Apr 12, 2016 | 12.30 |
| Apr 11, 2016 | 11.89 |
| Apr 8, 2016 | 11.90 |
| Apr 7, 2016 | 11.70 |
| Apr 6, 2016 | 12.11 |
| Apr 5, 2016 | 11.87 |
| Apr 4, 2016 | 12.06 |
| Apr 1, 2016 | 12.74 |
| Mar 31, 2016 | 12.41 |
| Mar 30, 2016 | 10.52 |
| Mar 29, 2016 | 10.40 |
| Mar 28, 2016 | 10.43 |
| Mar 24, 2016 | 10.40 |
| Mar 23, 2016 | 10.50 |
| Mar 22, 2016 | 10.63 |
| Mar 21, 2016 | 10.67 |
| Mar 18, 2016 | 10.84 |
| Mar 17, 2016 | 10.85 |
| Mar 16, 2016 | 10.42 |
| Mar 15, 2016 | 10.05 |
| Mar 14, 2016 | 10.26 |
| Mar 11, 2016 | 10.48 |
| Mar 10, 2016 | 10.07 |
| Mar 9, 2016 | 9.94 |
| Mar 8, 2016 | 9.61 |
| Mar 7, 2016 | 10.21 |
| Mar 4, 2016 | 10.13 |
| Mar 3, 2016 | 10.25 |
| Mar 2, 2016 | 10.26 |
| Mar 1, 2016 | 10.05 |
| Feb 29, 2016 | 9.67 |
| Feb 26, 2016 | 9.86 |
| Feb 25, 2016 | 9.70 |
| Feb 24, 2016 | 9.39 |
| Feb 23, 2016 | 9.19 |
| Feb 22, 2016 | 10.09 |
| Feb 19, 2016 | 9.60 |
| Feb 18, 2016 | 9.96 |
| Feb 17, 2016 | 9.90 |
| Feb 16, 2016 | 9.77 |
| Feb 12, 2016 | 9.83 |
| Feb 11, 2016 | 9.48 |
| Feb 10, 2016 | 9.50 |
| Feb 9, 2016 | 9.75 |
| Feb 8, 2016 | 9.76 |
| Feb 5, 2016 | 10.33 |
| Feb 4, 2016 | 10.36 |
| Feb 3, 2016 | 10.07 |
| Feb 2, 2016 | 9.82 |
| Feb 1, 2016 | 10.14 |
| Jan 29, 2016 | 10.20 |
| Jan 28, 2016 | 10.44 |
| Jan 27, 2016 | 10.16 |
| Jan 26, 2016 | 10.21 |
| Jan 25, 2016 | 9.82 |
| Jan 22, 2016 | 10.26 |
| Jan 21, 2016 | 9.73 |
| Jan 20, 2016 | 9.45 |
| Jan 19, 2016 | 9.66 |
| Jan 15, 2016 | 9.99 |
| Jan 14, 2016 | 10.16 |
| Jan 13, 2016 | 9.86 |
| Jan 12, 2016 | 10.26 |
| Jan 11, 2016 | 10.12 |
| Jan 8, 2016 | 10.60 |
| Jan 7, 2016 | 10.82 |
| Jan 6, 2016 | 11.33 |
| Jan 5, 2016 | 11.92 |
| Jan 4, 2016 | 12.02 |
| Dec 31, 2015 | 12.18 |
| Dec 30, 2015 | 11.13 |
| Dec 29, 2015 | 11.30 |
| Dec 28, 2015 | 11.12 |
| Dec 24, 2015 | 11.29 |
| Dec 23, 2015 | 11.54 |
| Dec 22, 2015 | 10.98 |
| Dec 21, 2015 | 10.86 |
| Dec 18, 2015 | 10.83 |
| Dec 17, 2015 | 10.90 |
| Dec 16, 2015 | 11.17 |
| Dec 15, 2015 | 10.97 |
| Dec 14, 2015 | 10.73 |
| Dec 11, 2015 | 10.98 |
| Dec 10, 2015 | 11.23 |
| Dec 9, 2015 | 11.41 |
| Dec 8, 2015 | 11.13 |
| Dec 7, 2015 | 11.39 |
| Dec 4, 2015 | 11.83 |
| Dec 3, 2015 | 11.88 |
| Dec 2, 2015 | 11.94 |
| Dec 1, 2015 | 12.31 |
| Nov 30, 2015 | 12.19 |
| Nov 27, 2015 | 12.14 |
| Nov 25, 2015 | 12.19 |
| Nov 24, 2015 | 12.30 |
| Nov 23, 2015 | 12.02 |
| Nov 20, 2015 | 12.02 |
| Nov 19, 2015 | 12.14 |
| Nov 18, 2015 | 12.17 |
| Nov 17, 2015 | 11.99 |
| Nov 16, 2015 | 12.01 |
| Nov 13, 2015 | 11.70 |
| Nov 12, 2015 | 11.66 |
| Nov 11, 2015 | 12.08 |
| Nov 10, 2015 | 12.30 |
| Nov 9, 2015 | 12.31 |
| Nov 6, 2015 | 12.43 |
| Nov 5, 2015 | 12.22 |
| Nov 4, 2015 | 12.44 |
| Nov 3, 2015 | 12.61 |
| Nov 2, 2015 | 12.24 |
| Oct 30, 2015 | 12.24 |
| Oct 29, 2015 | 12.11 |
| Oct 28, 2015 | 12.09 |
| Oct 27, 2015 | 11.58 |
| Oct 26, 2015 | 12.07 |
| Oct 23, 2015 | 12.17 |
| Oct 22, 2015 | 12.34 |
| Oct 21, 2015 | 11.81 |
| Oct 20, 2015 | 12.04 |
| Oct 19, 2015 | 11.95 |
| Oct 16, 2015 | 12.17 |
| Oct 15, 2015 | 12.11 |
| Oct 14, 2015 | 12.09 |
| Oct 13, 2015 | 11.96 |
| Oct 12, 2015 | 11.94 |
| Oct 9, 2015 | 12.10 |
| Oct 8, 2015 | 12.34 |
| Oct 7, 2015 | 12.00 |
| Oct 6, 2015 | 11.71 |
| Oct 5, 2015 | 11.33 |
| Oct 2, 2015 | 11.01 |
| Oct 1, 2015 | 10.74 |
| Sep 30, 2015 | 10.54 |
| Sep 29, 2015 | 10.73 |
| Sep 28, 2015 | 10.70 |
| Sep 25, 2015 | 11.38 |
| Sep 24, 2015 | 11.31 |
| Sep 23, 2015 | 11.20 |
| Sep 22, 2015 | 11.75 |
| Sep 21, 2015 | 11.97 |
| Sep 18, 2015 | 11.19 |
| Sep 17, 2015 | 11.06 |
| Sep 16, 2015 | 11.32 |
| Sep 15, 2015 | 10.85 |
| Sep 14, 2015 | 10.87 |
| Sep 11, 2015 | 11.02 |
| Sep 10, 2015 | 11.04 |
| Sep 9, 2015 | 11.23 |
| Sep 8, 2015 | 11.08 |
| Sep 4, 2015 | 10.88 |
| Sep 3, 2015 | 11.09 |
| Sep 2, 2015 | 11.14 |
| Sep 1, 2015 | 11.16 |
| Aug 31, 2015 | 11.86 |
| Aug 28, 2015 | 11.76 |
| Aug 27, 2015 | 11.73 |
| Aug 26, 2015 | 11.30 |
| Aug 25, 2015 | 10.97 |
| Aug 24, 2015 | 11.24 |
| Aug 21, 2015 | 11.75 |
| Aug 20, 2015 | 12.13 |
| Aug 19, 2015 | 12.38 |
| Aug 18, 2015 | 12.59 |
| Aug 17, 2015 | 12.96 |
| Aug 14, 2015 | 12.96 |
| Aug 13, 2015 | 13.18 |
| Aug 12, 2015 | 13.51 |
| Aug 11, 2015 | 13.30 |
| Aug 10, 2015 | 13.84 |
| Aug 7, 2015 | 13.53 |
| Aug 6, 2015 | 14.06 |
| Aug 5, 2015 | 14.22 |
| Aug 4, 2015 | 14.08 |
| Aug 3, 2015 | 13.28 |
| Jul 31, 2015 | 13.42 |
| Jul 30, 2015 | 13.60 |
| Jul 29, 2015 | 13.57 |
| Jul 28, 2015 | 13.32 |
| Jul 27, 2015 | 12.85 |
| Jul 24, 2015 | 13.02 |
| Jul 23, 2015 | 13.45 |
| Jul 22, 2015 | 13.48 |
| Jul 21, 2015 | 13.59 |
| Jul 20, 2015 | 13.52 |
| Jul 17, 2015 | 13.90 |
| Jul 16, 2015 | 14.17 |
| Jul 15, 2015 | 14.15 |
| Jul 14, 2015 | 14.28 |
| Jul 13, 2015 | 14.03 |
| Jul 10, 2015 | 14.05 |
| Jul 9, 2015 | 13.84 |
| Jul 8, 2015 | 13.60 |
| Jul 7, 2015 | 13.76 |
| Jul 6, 2015 | 13.82 |
| Jul 2, 2015 | 14.25 |
| Jul 1, 2015 | 14.33 |
| Jun 30, 2015 | 14.73 |
| Jun 29, 2015 | 15.18 |
| Jun 26, 2015 | 15.78 |
| Jun 25, 2015 | 15.98 |
| Jun 24, 2015 | 16.00 |
| Jun 23, 2015 | 16.20 |
| Jun 22, 2015 | 16.29 |
| Jun 19, 2015 | 16.05 |
| Jun 18, 2015 | 16.15 |
| Jun 17, 2015 | 15.97 |
| Jun 16, 2015 | 16.12 |
| Jun 15, 2015 | 15.98 |
| Jun 12, 2015 | 16.09 |
| Jun 11, 2015 | 16.14 |
| Jun 10, 2015 | 16.13 |
| Jun 9, 2015 | 15.79 |
| Jun 8, 2015 | 15.69 |
| Jun 5, 2015 | 15.85 |
| Jun 4, 2015 | 15.81 |
| Jun 3, 2015 | 16.23 |
| Jun 2, 2015 | 16.18 |
| Jun 1, 2015 | 15.79 |
| May 29, 2015 | 15.75 |
| May 28, 2015 | 15.79 |
| May 27, 2015 | 15.64 |
| May 26, 2015 | 15.66 |
| May 22, 2015 | 16.08 |
| May 21, 2015 | 16.14 |
| May 20, 2015 | 15.97 |
| May 19, 2015 | 15.79 |
| May 18, 2015 | 15.81 |
| May 15, 2015 | 15.60 |
| May 14, 2015 | 15.53 |
| May 13, 2015 | 15.62 |
| May 12, 2015 | 15.44 |
| May 11, 2015 | 15.63 |
| May 8, 2015 | 15.72 |
| May 7, 2015 | 15.60 |
| May 6, 2015 | 15.96 |
| May 5, 2015 | 15.75 |
| May 4, 2015 | 16.61 |
| May 1, 2015 | 17.36 |
| Apr 30, 2015 | 17.42 |
| Apr 29, 2015 | 17.48 |
| Apr 28, 2015 | 17.52 |
| Apr 27, 2015 | 17.47 |
| Apr 24, 2015 | 17.21 |
| Apr 23, 2015 | 16.97 |
| Apr 22, 2015 | 16.94 |
| Apr 21, 2015 | 16.91 |
| Apr 20, 2015 | 17.00 |
| Apr 17, 2015 | 17.07 |
| Apr 16, 2015 | 17.29 |
| Apr 15, 2015 | 17.55 |
| Apr 14, 2015 | 16.94 |
| Apr 13, 2015 | 16.63 |
| Apr 10, 2015 | 16.86 |
| Apr 9, 2015 | 17.04 |
| Apr 8, 2015 | 16.61 |
| Apr 7, 2015 | 16.42 |
| Apr 6, 2015 | 16.45 |
| Apr 2, 2015 | 15.76 |
| Apr 1, 2015 | 16.01 |
| Mar 31, 2015 | 16.07 |
| Mar 30, 2015 | 16.05 |
| Mar 27, 2015 | 15.75 |
| Mar 26, 2015 | 15.64 |
| Mar 25, 2015 | 14.97 |
| Mar 24, 2015 | 14.86 |
| Mar 23, 2015 | 14.90 |
| Mar 20, 2015 | 14.99 |
| Mar 19, 2015 | 14.84 |
| Mar 18, 2015 | 15.09 |
| Mar 17, 2015 | 14.47 |
| Mar 16, 2015 | 14.66 |
| Mar 13, 2015 | 14.56 |
| Mar 12, 2015 | 14.77 |
| Mar 11, 2015 | 14.63 |
| Mar 10, 2015 | 14.67 |
| Mar 9, 2015 | 15.04 |
| Mar 6, 2015 | 14.88 |
| Mar 5, 2015 | 15.24 |
| Mar 4, 2015 | 14.96 |
| Mar 3, 2015 | 14.89 |
| Mar 2, 2015 | 14.92 |
| Feb 27, 2015 | 14.78 |
| Feb 26, 2015 | 14.91 |
| Feb 25, 2015 | 15.46 |
| Feb 24, 2015 | 15.65 |
| Feb 23, 2015 | 15.45 |
| Feb 20, 2015 | 15.23 |
| Feb 19, 2015 | 14.92 |
| Feb 18, 2015 | 14.71 |
| Feb 17, 2015 | 14.93 |
| Feb 13, 2015 | 14.74 |
| Feb 12, 2015 | 14.39 |
| Feb 11, 2015 | 14.09 |
| Feb 10, 2015 | 14.40 |
| Feb 9, 2015 | 14.51 |
| Feb 6, 2015 | 14.47 |
| Feb 5, 2015 | 14.45 |
| Feb 4, 2015 | 13.76 |
| Feb 3, 2015 | 14.00 |
| Feb 2, 2015 | 13.25 |
| Jan 30, 2015 | 12.69 |
| Jan 29, 2015 | 12.46 |
| Jan 28, 2015 | 12.29 |
| Jan 27, 2015 | 12.95 |
| Jan 26, 2015 | 12.92 |
| Jan 23, 2015 | 12.91 |
| Jan 22, 2015 | 13.03 |
| Jan 21, 2015 | 12.98 |
| Jan 20, 2015 | 12.55 |
| Jan 16, 2015 | 12.73 |
| Jan 15, 2015 | 12.22 |
| Jan 14, 2015 | 12.38 |
| Jan 13, 2015 | 12.48 |
| Jan 12, 2015 | 12.80 |
| Jan 9, 2015 | 13.29 |
| Jan 8, 2015 | 13.43 |
| Jan 7, 2015 | 12.89 |
| Jan 6, 2015 | 12.77 |
| Jan 5, 2015 | 13.06 |
| Jan 2, 2015 | 13.66 |
| Dec 31, 2014 | 13.52 |
| Dec 30, 2014 | 16.86 |
| Dec 29, 2014 | 16.89 |
| Dec 26, 2014 | 16.81 |
| Dec 24, 2014 | 16.83 |
| Dec 23, 2014 | 16.88 |
| Dec 22, 2014 | 16.41 |
| Dec 19, 2014 | 16.74 |
| Dec 18, 2014 | 16.37 |
| Dec 17, 2014 | 15.73 |
| Dec 16, 2014 | 14.95 |
| Dec 15, 2014 | 14.61 |
| Dec 12, 2014 | 14.80 |
| Dec 11, 2014 | 15.80 |
| Dec 10, 2014 | 15.95 |
| Dec 9, 2014 | 16.74 |
| Dec 8, 2014 | 16.67 |
| Dec 5, 2014 | 17.44 |
| Dec 4, 2014 | 17.56 |
| Dec 3, 2014 | 17.42 |
| Dec 2, 2014 | 16.98 |
| Dec 1, 2014 | 17.11 |
| Nov 28, 2014 | 17.32 |
| Nov 26, 2014 | 18.81 |
| Nov 25, 2014 | 19.15 |
| Nov 24, 2014 | 19.04 |
| Nov 21, 2014 | 19.44 |
| Nov 20, 2014 | 19.26 |
| Nov 19, 2014 | 18.87 |
| Nov 18, 2014 | 18.96 |
| Nov 17, 2014 | 18.17 |
| Nov 14, 2014 | 18.44 |
| Nov 13, 2014 | 18.17 |
| Nov 12, 2014 | 18.43 |
| Nov 11, 2014 | 18.36 |
| Nov 10, 2014 | 18.49 |
| Nov 7, 2014 | 18.66 |
| Nov 6, 2014 | 18.49 |
| Nov 5, 2014 | 18.33 |
| Nov 4, 2014 | 18.03 |
| Nov 3, 2014 | 19.34 |
| Oct 31, 2014 | 19.21 |
| Oct 30, 2014 | 19.10 |
| Oct 29, 2014 | 19.06 |
| Oct 28, 2014 | 19.02 |
| Oct 27, 2014 | 18.84 |
| Oct 24, 2014 | 20.22 |
| Oct 23, 2014 | 20.60 |
| Oct 22, 2014 | 20.50 |
| Oct 21, 2014 | 20.91 |
| Oct 20, 2014 | 20.03 |
| Oct 17, 2014 | 19.89 |
| Oct 16, 2014 | 19.26 |
| Oct 15, 2014 | 19.03 |
| Oct 14, 2014 | 19.04 |
| Oct 13, 2014 | 19.29 |
| Oct 10, 2014 | 20.54 |
| Oct 9, 2014 | 21.59 |
| Oct 8, 2014 | 22.26 |
| Oct 7, 2014 | 21.84 |
| Oct 6, 2014 | 22.39 |
| Oct 3, 2014 | 22.28 |
| Oct 2, 2014 | 22.56 |
| Oct 1, 2014 | 22.71 |
| Sep 30, 2014 | 23.57 |
| Sep 29, 2014 | 36.30 |
| Sep 26, 2014 | 36.70 |
| Sep 25, 2014 | 36.25 |
| Sep 24, 2014 | 37.06 |
| Sep 23, 2014 | 36.94 |
| Sep 22, 2014 | 37.48 |
| Sep 19, 2014 | 38.33 |
| Sep 18, 2014 | 38.02 |
| Sep 17, 2014 | 37.76 |
| Sep 16, 2014 | 37.70 |
| Sep 15, 2014 | 37.55 |
| Sep 12, 2014 | 37.50 |
| Sep 11, 2014 | 38.15 |
| Sep 10, 2014 | 38.30 |
| Sep 9, 2014 | 38.08 |
| Sep 8, 2014 | 38.69 |
| Sep 5, 2014 | 39.11 |
| Sep 4, 2014 | 38.87 |
| Sep 3, 2014 | 39.34 |
| Sep 2, 2014 | 39.40 |
| Aug 29, 2014 | 39.07 |
| Aug 28, 2014 | 38.65 |
| Aug 27, 2014 | 38.46 |
| Aug 26, 2014 | 38.18 |
| Aug 25, 2014 | 38.20 |
| Aug 22, 2014 | 37.63 |
| Aug 21, 2014 | 37.81 |
| Aug 20, 2014 | 37.55 |
| Aug 19, 2014 | 37.38 |
| Aug 18, 2014 | 36.91 |
| Aug 15, 2014 | 35.87 |
| Aug 14, 2014 | 35.81 |
| Aug 13, 2014 | 35.76 |
| Aug 12, 2014 | 35.18 |
| Aug 11, 2014 | 35.31 |
| Aug 8, 2014 | 35.30 |
| Aug 7, 2014 | 35.02 |
| Aug 6, 2014 | 35.21 |
| Aug 5, 2014 | 34.40 |
| Aug 4, 2014 | 35.91 |
| Aug 1, 2014 | 35.29 |
| Jul 31, 2014 | 35.15 |
| Jul 30, 2014 | 35.98 |
| Jul 29, 2014 | 36.20 |
| Jul 28, 2014 | 36.83 |
| Jul 25, 2014 | 36.70 |
| Jul 24, 2014 | 36.11 |
| Jul 23, 2014 | 36.07 |
| Jul 22, 2014 | 35.64 |
| Jul 21, 2014 | 34.97 |
| Jul 18, 2014 | 34.74 |
| Jul 17, 2014 | 34.09 |
| Jul 16, 2014 | 34.00 |
| Jul 15, 2014 | 33.97 |
| Jul 14, 2014 | 34.05 |
| Jul 11, 2014 | 34.45 |
| Jul 10, 2014 | 33.93 |
| Jul 9, 2014 | 34.34 |
| Jul 8, 2014 | 33.87 |
| Jul 7, 2014 | 34.19 |
| Jul 3, 2014 | 34.45 |
| Jul 2, 2014 | 34.23 |
| Jul 1, 2014 | 34.14 |
| Jun 30, 2014 | 33.69 |
| Jun 27, 2014 | 53.00 |
| Jun 26, 2014 | 52.68 |
| Jun 25, 2014 | 52.68 |
| Jun 24, 2014 | 52.98 |
| Jun 23, 2014 | 53.65 |
| Jun 20, 2014 | 53.77 |
| Jun 19, 2014 | 53.51 |
| Jun 18, 2014 | 53.12 |
| Jun 17, 2014 | 52.54 |
| Jun 16, 2014 | 52.25 |
| Jun 13, 2014 | 52.27 |
| Jun 12, 2014 | 52.13 |
| Jun 11, 2014 | 52.11 |
| Jun 10, 2014 | 52.10 |
| Jun 9, 2014 | 51.97 |
| Jun 6, 2014 | 52.22 |
| Jun 5, 2014 | 51.53 |
| Jun 4, 2014 | 51.50 |
| Jun 3, 2014 | 51.31 |
| Jun 2, 2014 | 51.44 |
| May 30, 2014 | 51.28 |
| May 29, 2014 | 51.53 |
| May 28, 2014 | 50.20 |
| May 27, 2014 | 48.85 |
| May 23, 2014 | 48.84 |
| May 22, 2014 | 48.57 |
| May 21, 2014 | 48.78 |
| May 20, 2014 | 48.66 |
| May 19, 2014 | 48.34 |
| May 16, 2014 | 47.86 |
| May 15, 2014 | 46.96 |
| May 14, 2014 | 47.25 |
| May 13, 2014 | 47.44 |
| May 12, 2014 | 47.91 |
| May 9, 2014 | 47.41 |
| May 8, 2014 | 47.98 |
| May 7, 2014 | 48.85 |
| May 6, 2014 | 48.67 |
| May 5, 2014 | 47.70 |
| May 2, 2014 | 44.94 |
| May 1, 2014 | 44.94 |
| Apr 30, 2014 | 45.16 |
| Apr 29, 2014 | 44.74 |
| Apr 28, 2014 | 40.71 |
| Apr 25, 2014 | 41.19 |
| Apr 24, 2014 | 41.72 |
| Apr 23, 2014 | 41.91 |
| Apr 22, 2014 | 42.29 |
| Apr 21, 2014 | 41.58 |
| Apr 17, 2014 | 41.39 |
| Apr 16, 2014 | 41.25 |
| Apr 15, 2014 | 40.11 |
| Apr 14, 2014 | 39.55 |
| Apr 11, 2014 | 39.68 |
| Apr 10, 2014 | 40.46 |
| Apr 9, 2014 | 41.67 |
| Apr 8, 2014 | 40.92 |
| Apr 7, 2014 | 40.95 |
| Apr 4, 2014 | 42.78 |
| Apr 3, 2014 | 43.24 |
| Apr 2, 2014 | 43.25 |
| Apr 1, 2014 | 42.56 |
| Mar 31, 2014 | 41.98 |
| Mar 28, 2014 | 118.59 |
| Mar 27, 2014 | 116.70 |
| Mar 26, 2014 | 118.26 |
| Mar 25, 2014 | 120.20 |
| Mar 24, 2014 | 120.64 |
| Mar 21, 2014 | 121.38 |
| Mar 20, 2014 | 122.43 |
| Mar 19, 2014 | 121.22 |
| Mar 18, 2014 | 122.48 |
| Mar 17, 2014 | 121.34 |
| Mar 14, 2014 | 120.61 |
| Mar 13, 2014 | 120.45 |
| Mar 12, 2014 | 121.92 |
| Mar 11, 2014 | 122.76 |
| Mar 10, 2014 | 124.03 |
| Mar 7, 2014 | 123.64 |
| Mar 6, 2014 | 124.57 |
| Mar 5, 2014 | 123.23 |
| Mar 4, 2014 | 122.38 |
| Mar 3, 2014 | 121.36 |
| Feb 28, 2014 | 120.83 |
| Feb 27, 2014 | 119.88 |
| Feb 26, 2014 | 120.42 |
| Feb 25, 2014 | 118.40 |
| Feb 24, 2014 | 119.56 |
| Feb 21, 2014 | 119.48 |
| Feb 20, 2014 | 119.16 |
| Feb 19, 2014 | 117.03 |
| Feb 18, 2014 | 118.08 |
| Feb 14, 2014 | 117.15 |
| Feb 13, 2014 | 114.94 |
| Feb 12, 2014 | 113.73 |
| Feb 11, 2014 | 113.61 |
| Feb 10, 2014 | 112.45 |
| Feb 7, 2014 | 112.17 |
| Feb 6, 2014 | 109.89 |
| Feb 5, 2014 | 107.11 |
| Feb 4, 2014 | 107.69 |
| Feb 3, 2014 | 107.07 |
| Jan 31, 2014 | 110.14 |
| Jan 30, 2014 | 110.19 |
| Jan 29, 2014 | 106.78 |
| Jan 28, 2014 | 106.84 |
| Jan 27, 2014 | 105.08 |
| Jan 24, 2014 | 104.50 |
| Jan 23, 2014 | 108.31 |
| Jan 22, 2014 | 111.17 |
| Jan 21, 2014 | 111.43 |
| Jan 17, 2014 | 110.65 |
| Jan 16, 2014 | 111.80 |
| Jan 15, 2014 | 112.50 |
| Jan 14, 2014 | 111.17 |
| Jan 13, 2014 | 108.57 |
| Jan 10, 2014 | 110.28 |
| Jan 9, 2014 | 108.46 |
| Jan 8, 2014 | 108.23 |
| Jan 7, 2014 | 108.10 |
| Jan 6, 2014 | 107.28 |
| Jan 3, 2014 | 108.81 |
| Jan 2, 2014 | 108.98 |
| Dec 31, 2013 | 110.62 |
| Dec 30, 2013 | 473.08 |
| Dec 27, 2013 | 471.55 |
| Dec 26, 2013 | 462.41 |
| Dec 24, 2013 | 463.34 |
| Dec 23, 2013 | 457.25 |
| Dec 20, 2013 | 457.33 |
| Dec 19, 2013 | 450.02 |
| Dec 18, 2013 | 455.37 |
| Dec 17, 2013 | 448.92 |
| Dec 16, 2013 | 446.38 |
| Dec 13, 2013 | 440.79 |
| Dec 12, 2013 | 438.56 |
| Dec 11, 2013 | 436.84 |
| Dec 10, 2013 | 447.44 |
| Dec 9, 2013 | 451.81 |
| Dec 6, 2013 | 449.16 |
| Dec 5, 2013 | 441.30 |
| Dec 4, 2013 | 445.36 |
| Dec 3, 2013 | 447.55 |
| Dec 2, 2013 | 449.82 |
| Nov 29, 2013 | 440.05 |
| Nov 27, 2013 | 444.58 |
| Nov 26, 2013 | 442.94 |
| Nov 25, 2013 | 440.60 |
| Nov 22, 2013 | 452.24 |
| Nov 21, 2013 | 448.76 |
| Nov 20, 2013 | 445.79 |
| Nov 19, 2013 | 448.06 |
| Nov 18, 2013 | 454.47 |
| Nov 15, 2013 | 455.21 |
| Nov 14, 2013 | 452.63 |
| Nov 13, 2013 | 451.66 |
| Nov 12, 2013 | 440.56 |
| Nov 11, 2013 | 447.44 |
| Nov 8, 2013 | 446.34 |
| Nov 7, 2013 | 430.63 |
| Nov 6, 2013 | 425.43 |
| Nov 5, 2013 | 420.19 |
| Nov 4, 2013 | 423.71 |
| Nov 1, 2013 | 416.56 |
| Oct 31, 2013 | 419.88 |
| Oct 30, 2013 | 420.31 |
| Oct 29, 2013 | 422.07 |
| Oct 28, 2013 | 422.19 |
| Oct 25, 2013 | 432.15 |
| Oct 24, 2013 | 432.50 |
| Oct 23, 2013 | 433.36 |
| Oct 22, 2013 | 432.93 |
| Oct 21, 2013 | 433.36 |
| Oct 18, 2013 | 433.99 |
| Oct 17, 2013 | 432.97 |
| Oct 16, 2013 | 427.38 |
| Oct 15, 2013 | 424.06 |
| Oct 14, 2013 | 423.91 |
| Oct 11, 2013 | 422.93 |
| Oct 10, 2013 | 421.95 |
| Oct 9, 2013 | 410.65 |
| Oct 8, 2013 | 410.22 |
| Oct 7, 2013 | 420.39 |
| Oct 4, 2013 | 421.13 |
| Oct 3, 2013 | 421.60 |
| Oct 2, 2013 | 422.62 |
| Oct 1, 2013 | 420.58 |
| Sep 30, 2013 | 409.09 |
| Sep 27, 2013 | 964.81 |
| Sep 26, 2013 | 977.80 |
| Sep 25, 2013 | 955.14 |
| Sep 24, 2013 | 946.21 |
| Sep 23, 2013 | 947.40 |
| Sep 20, 2013 | 961.96 |
| Sep 19, 2013 | 980.19 |
| Sep 18, 2013 | 969.05 |
| Sep 17, 2013 | 963.52 |
| Sep 16, 2013 | 965.00 |
| Sep 13, 2013 | 951.27 |
| Sep 12, 2013 | 943.08 |
| Sep 11, 2013 | 951.09 |
| Sep 10, 2013 | 983.88 |
| Sep 9, 2013 | 982.87 |
| Sep 6, 2013 | 969.05 |
| Sep 5, 2013 | 964.54 |
| Sep 4, 2013 | 950.81 |
| Sep 3, 2013 | 942.34 |
| Aug 30, 2013 | 931.93 |
| Aug 29, 2013 | 940.40 |
| Aug 28, 2013 | 934.42 |
| Aug 27, 2013 | 923.18 |
| Aug 26, 2013 | 951.55 |
| Aug 23, 2013 | 947.77 |
| Aug 22, 2013 | 945.84 |
| Aug 21, 2013 | 922.07 |
| Aug 20, 2013 | 919.86 |
| Aug 19, 2013 | 907.80 |
| Aug 16, 2013 | 926.59 |
| Aug 15, 2013 | 934.97 |
| Aug 14, 2013 | 955.79 |
| Aug 13, 2013 | 954.22 |
| Aug 12, 2013 | 931.38 |
| Aug 9, 2013 | 930.64 |
| Aug 8, 2013 | 929.44 |
| Aug 7, 2013 | 921.80 |
| Aug 6, 2013 | 931.93 |
| Aug 5, 2013 | 951.00 |
| Aug 2, 2013 | 956.43 |
| Aug 1, 2013 | 965.64 |
| Jul 31, 2013 | 958.09 |
| Jul 30, 2013 | 972.09 |
| Jul 29, 2013 | 915.81 |
| Jul 26, 2013 | 913.42 |
| Jul 25, 2013 | 919.68 |
| Jul 24, 2013 | 909.36 |
| Jul 23, 2013 | 924.65 |
| Jul 22, 2013 | 920.51 |
| Jul 19, 2013 | 923.92 |
| Jul 18, 2013 | 912.04 |
| Jul 17, 2013 | 926.77 |
| Jul 16, 2013 | 924.84 |
| Jul 15, 2013 | 931.84 |
| Jul 12, 2013 | 927.97 |
| Jul 11, 2013 | 926.59 |
| Jul 10, 2013 | 919.04 |
| Jul 9, 2013 | 923.00 |
| Jul 8, 2013 | 914.61 |
| Jul 5, 2013 | 912.68 |
| Jul 3, 2013 | 903.10 |
| Jul 2, 2013 | 899.97 |
| Jul 1, 2013 | 905.04 |
| Jun 28, 2013 | 42.82 |
| Jun 27, 2013 | 43.46 |
| Jun 26, 2013 | 42.49 |
| Jun 25, 2013 | 42.53 |
| Jun 24, 2013 | 42.28 |
| Jun 21, 2013 | 41.70 |
| Jun 20, 2013 | 41.64 |
| Jun 19, 2013 | 43.08 |
| Jun 18, 2013 | 43.50 |
| Jun 17, 2013 | 43.08 |
| Jun 14, 2013 | 43.46 |
| Jun 13, 2013 | 42.69 |
| Jun 12, 2013 | 41.01 |
| Jun 11, 2013 | 41.56 |
| Jun 10, 2013 | 41.99 |
| Jun 7, 2013 | 41.79 |
| Jun 6, 2013 | 41.45 |
| Jun 5, 2013 | 40.67 |
| Jun 4, 2013 | 41.37 |
| Jun 3, 2013 | 42.02 |
| May 31, 2013 | 41.49 |
| May 30, 2013 | 41.52 |
| May 29, 2013 | 41.32 |
| May 28, 2013 | 41.85 |
| May 24, 2013 | 40.86 |
| May 23, 2013 | 40.98 |
| May 22, 2013 | 40.99 |
| May 21, 2013 | 41.67 |
| May 20, 2013 | 41.37 |
| May 17, 2013 | 41.08 |
| May 16, 2013 | 40.21 |
| May 15, 2013 | 40.57 |
| May 14, 2013 | 41.00 |
| May 13, 2013 | 40.02 |
| May 10, 2013 | 40.45 |
| May 9, 2013 | 39.68 |
| May 8, 2013 | 40.64 |
| May 7, 2013 | 40.62 |
| May 6, 2013 | 39.50 |
| May 3, 2013 | 36.62 |
| May 2, 2013 | 35.76 |
| May 1, 2013 | 34.92 |
| Apr 30, 2013 | 36.93 |
| Apr 29, 2013 | 37.33 |
| Apr 26, 2013 | 37.52 |
| Apr 25, 2013 | 39.13 |
| Apr 24, 2013 | 38.26 |
| Apr 23, 2013 | 37.10 |
| Apr 22, 2013 | 37.05 |
| Apr 19, 2013 | 36.55 |
| Apr 18, 2013 | 35.02 |
| Apr 17, 2013 | 35.90 |
| Apr 16, 2013 | 36.50 |
| Apr 15, 2013 | 35.12 |
| Apr 12, 2013 | 37.36 |
| Apr 11, 2013 | 38.87 |
| Apr 10, 2013 | 38.34 |
| Apr 9, 2013 | 38.54 |
| Apr 8, 2013 | 37.97 |
| Apr 5, 2013 | 38.16 |
| Apr 4, 2013 | 38.51 |
| Apr 3, 2013 | 38.28 |
| Apr 2, 2013 | 38.61 |
| Apr 1, 2013 | 39.97 |
| Mar 28, 2013 | 27.52 |
| Mar 27, 2013 | 27.57 |
| Mar 26, 2013 | 27.88 |
| Mar 25, 2013 | 27.85 |
| Mar 22, 2013 | 27.68 |
| Mar 21, 2013 | 27.80 |
| Mar 20, 2013 | 28.61 |
| Mar 19, 2013 | 28.22 |
| Mar 18, 2013 | 28.13 |
| Mar 15, 2013 | 28.61 |
| Mar 14, 2013 | 28.43 |
| Mar 13, 2013 | 27.89 |
| Mar 12, 2013 | 27.92 |
| Mar 11, 2013 | 27.61 |
| Mar 8, 2013 | 27.63 |
| Mar 7, 2013 | 26.81 |
| Mar 6, 2013 | 26.80 |
| Mar 5, 2013 | 25.98 |
| Mar 4, 2013 | 25.81 |
| Mar 1, 2013 | 25.85 |
| Feb 28, 2013 | 25.38 |
| Feb 27, 2013 | 25.44 |
| Feb 26, 2013 | 25.13 |
| Feb 25, 2013 | 24.96 |
| Feb 22, 2013 | 25.91 |
| Feb 21, 2013 | 25.25 |
| Feb 20, 2013 | 25.62 |
| Feb 19, 2013 | 27.25 |
| Feb 15, 2013 | 27.03 |
| Feb 14, 2013 | 27.02 |
| Feb 13, 2013 | 27.30 |
| Feb 12, 2013 | 26.85 |
| Feb 11, 2013 | 26.77 |
| Feb 8, 2013 | 27.14 |
| Feb 7, 2013 | 26.84 |
| Feb 6, 2013 | 26.69 |
| Feb 5, 2013 | 26.68 |
| Feb 4, 2013 | 26.34 |
| Feb 1, 2013 | 27.02 |
| Jan 31, 2013 | 27.04 |
| Jan 30, 2013 | 26.35 |
| Jan 29, 2013 | 26.38 |
| Jan 28, 2013 | 25.92 |
| Jan 25, 2013 | 25.94 |
| Jan 24, 2013 | 26.03 |
| Jan 23, 2013 | 25.68 |
| Jan 22, 2013 | 25.54 |
| Jan 18, 2013 | 25.49 |
| Jan 17, 2013 | 25.33 |
| Jan 16, 2013 | 24.93 |
| Jan 15, 2013 | 25.12 |
| Jan 14, 2013 | 25.28 |
| Jan 11, 2013 | 25.13 |
| Jan 10, 2013 | 25.28 |
| Jan 9, 2013 | 24.95 |
| Jan 8, 2013 | 24.52 |
| Jan 7, 2013 | 24.41 |
| Jan 4, 2013 | 24.37 |
| Jan 3, 2013 | 24.06 |
| Jan 2, 2013 | 24.49 |
| Dec 31, 2012 | 23.34 |
| Dec 28, 2012 | 8.36 |
| Dec 27, 2012 | 8.49 |
| Dec 26, 2012 | 8.60 |
| Dec 24, 2012 | 8.64 |
| Dec 21, 2012 | 8.48 |
| Dec 20, 2012 | 8.49 |
| Dec 19, 2012 | 8.50 |
| Dec 18, 2012 | 8.65 |
| Dec 17, 2012 | 8.52 |
| Dec 14, 2012 | 8.46 |
| Dec 13, 2012 | 8.29 |
| Dec 12, 2012 | 8.34 |
| Dec 11, 2012 | 8.33 |
| Dec 10, 2012 | 8.34 |
| Dec 7, 2012 | 8.20 |
| Dec 6, 2012 | 7.83 |
| Dec 5, 2012 | 7.86 |
| Dec 4, 2012 | 7.81 |
| Dec 3, 2012 | 7.84 |
| Nov 30, 2012 | 7.82 |
| Nov 29, 2012 | 7.85 |
| Nov 28, 2012 | 7.70 |
| Nov 27, 2012 | 7.57 |
| Nov 26, 2012 | 8.07 |
| Nov 23, 2012 | 8.20 |
| Nov 21, 2012 | 8.00 |
| Nov 20, 2012 | 7.98 |
| Nov 19, 2012 | 8.05 |
| Nov 16, 2012 | 7.82 |
| Nov 15, 2012 | 7.56 |
| Nov 14, 2012 | 7.93 |
| Nov 13, 2012 | 8.22 |
| Nov 12, 2012 | 8.30 |
| Nov 9, 2012 | 8.33 |
| Nov 8, 2012 | 8.37 |
| Nov 7, 2012 | 8.46 |
| Nov 6, 2012 | 8.60 |
| Nov 5, 2012 | 8.56 |
| Nov 2, 2012 | 8.42 |
| Nov 1, 2012 | 8.57 |
| Oct 31, 2012 | 8.22 |
| Oct 26, 2012 | 8.31 |
| Oct 25, 2012 | 8.16 |
| Oct 24, 2012 | 8.21 |
| Oct 23, 2012 | 8.07 |
| Oct 22, 2012 | 8.16 |
| Oct 19, 2012 | 8.16 |
| Oct 18, 2012 | 8.37 |
| Oct 17, 2012 | 8.39 |
| Oct 16, 2012 | 8.40 |
| Oct 15, 2012 | 7.80 |
| Oct 12, 2012 | 7.67 |
| Oct 11, 2012 | 7.78 |
| Oct 10, 2012 | 7.79 |
| Oct 9, 2012 | 8.04 |
| Oct 8, 2012 | 8.08 |
| Oct 5, 2012 | 8.19 |
| Oct 4, 2012 | 8.11 |
| Oct 3, 2012 | 7.99 |
| Oct 2, 2012 | 8.04 |
| Oct 1, 2012 | 7.98 |
| Sep 28, 2012 | 8.02 |
| Sep 27, 2012 | 8.03 |
| Sep 26, 2012 | 7.90 |
| Sep 25, 2012 | 7.98 |
| Sep 24, 2012 | 8.18 |
| Sep 21, 2012 | 8.26 |
| Sep 20, 2012 | 8.21 |
| Sep 19, 2012 | 8.25 |
| Sep 18, 2012 | 8.13 |
| Sep 17, 2012 | 8.16 |
| Sep 14, 2012 | 8.29 |
| Sep 13, 2012 | 8.13 |
| Sep 12, 2012 | 7.93 |
| Sep 11, 2012 | 7.83 |
| Sep 10, 2012 | 7.82 |
| Sep 7, 2012 | 7.84 |
| Sep 6, 2012 | 7.85 |
| Sep 5, 2012 | 7.61 |
| Sep 4, 2012 | 7.61 |
| Aug 31, 2012 | 7.55 |
| Aug 30, 2012 | 7.50 |
| Aug 29, 2012 | 7.60 |
| Aug 28, 2012 | 7.55 |
| Aug 27, 2012 | 7.57 |
| Aug 24, 2012 | 7.63 |
| Aug 23, 2012 | 7.59 |
| Aug 22, 2012 | 7.65 |
| Aug 21, 2012 | 7.56 |
| Aug 20, 2012 | 7.61 |
| Aug 17, 2012 | 7.53 |
| Aug 16, 2012 | 7.50 |
| Aug 15, 2012 | 7.35 |
| Aug 14, 2012 | 7.32 |
| Aug 13, 2012 | 7.30 |
| Aug 10, 2012 | 7.33 |
| Aug 9, 2012 | 7.36 |
| Aug 8, 2012 | 7.46 |
| Aug 7, 2012 | 7.57 |
| Aug 6, 2012 | 7.48 |
| Aug 3, 2012 | 7.25 |
| Aug 2, 2012 | 7.04 |
| Aug 1, 2012 | 6.53 |
| Jul 31, 2012 | 6.52 |
| Jul 30, 2012 | 6.61 |
| Jul 27, 2012 | 6.68 |
| Jul 26, 2012 | 6.31 |
| Jul 25, 2012 | 6.22 |
| Jul 24, 2012 | 6.21 |
| Jul 23, 2012 | 6.29 |
| Jul 20, 2012 | 6.38 |
| Jul 19, 2012 | 6.45 |
| Jul 18, 2012 | 6.40 |
| Jul 17, 2012 | 6.22 |
| Jul 16, 2012 | 6.05 |
| Jul 13, 2012 | 6.05 |
| Jul 12, 2012 | 5.92 |
| Jul 11, 2012 | 5.93 |
| Jul 10, 2012 | 5.97 |
| Jul 9, 2012 | 6.08 |
| Jul 6, 2012 | 5.93 |
| Jul 5, 2012 | 6.05 |
| Jul 3, 2012 | 5.88 |
| Jul 2, 2012 | 5.72 |
| Jun 29, 2012 | 8.12 |
| Jun 28, 2012 | 7.85 |
| Jun 27, 2012 | 7.88 |
| Jun 26, 2012 | 7.77 |
| Jun 25, 2012 | 7.71 |
| Jun 22, 2012 | 7.95 |
| Jun 21, 2012 | 7.72 |
| Jun 20, 2012 | 8.10 |
| Jun 19, 2012 | 8.21 |
| Jun 18, 2012 | 7.94 |
| Jun 15, 2012 | 7.79 |
| Jun 14, 2012 | 7.56 |
| Jun 13, 2012 | 7.74 |
| Jun 12, 2012 | 8.15 |
| Jun 11, 2012 | 7.77 |
| Jun 8, 2012 | 8.03 |
| Jun 7, 2012 | 8.08 |
| Jun 6, 2012 | 8.06 |
| Jun 5, 2012 | 7.75 |
| Jun 4, 2012 | 7.60 |
| Jun 1, 2012 | 7.75 |
| May 31, 2012 | 8.47 |
| May 30, 2012 | 8.58 |
| May 29, 2012 | 8.95 |
| May 25, 2012 | 8.68 |
| May 24, 2012 | 8.66 |
| May 23, 2012 | 8.40 |
| May 22, 2012 | 8.34 |
| May 21, 2012 | 8.25 |
| May 18, 2012 | 7.99 |
| May 17, 2012 | 8.02 |
| May 16, 2012 | 8.49 |
| May 15, 2012 | 8.59 |
| May 14, 2012 | 8.77 |
| May 11, 2012 | 9.04 |
| May 10, 2012 | 8.96 |
| May 9, 2012 | 8.85 |
| May 8, 2012 | 8.83 |
| May 7, 2012 | 8.93 |
| May 4, 2012 | 8.81 |
| May 3, 2012 | 9.27 |
| May 2, 2012 | 9.39 |
| May 1, 2012 | 9.62 |
| Apr 30, 2012 | 9.94 |
| Apr 27, 2012 | 10.15 |
| Apr 26, 2012 | 9.93 |
| Apr 25, 2012 | 9.69 |
| Apr 24, 2012 | 9.37 |
| Apr 23, 2012 | 9.51 |
| Apr 20, 2012 | 9.48 |
| Apr 19, 2012 | 9.39 |
| Apr 18, 2012 | 9.44 |
| Apr 17, 2012 | 9.55 |
| Apr 16, 2012 | 9.39 |
| Apr 13, 2012 | 9.39 |
| Apr 12, 2012 | 9.50 |
| Apr 11, 2012 | 9.30 |
| Apr 10, 2012 | 9.30 |
| Apr 9, 2012 | 9.65 |
| Apr 5, 2012 | 9.71 |
| Apr 4, 2012 | 9.85 |
| Apr 3, 2012 | 10.06 |
| Apr 2, 2012 | 10.19 |
| Mar 30, 2012 | 11.61 |
| Mar 29, 2012 | 11.59 |
| Mar 28, 2012 | 11.64 |
| Mar 27, 2012 | 11.86 |
| Mar 26, 2012 | 11.78 |
| Mar 23, 2012 | 11.51 |
| Mar 22, 2012 | 11.28 |
| Mar 21, 2012 | 11.69 |
| Mar 20, 2012 | 11.46 |
| Mar 19, 2012 | 11.64 |
| Mar 16, 2012 | 11.69 |
| Mar 15, 2012 | 11.62 |
| Mar 14, 2012 | 11.55 |
| Mar 13, 2012 | 11.77 |
| Mar 12, 2012 | 11.07 |
| Mar 9, 2012 | 11.02 |
| Mar 8, 2012 | 10.80 |
| Mar 7, 2012 | 10.37 |
| Mar 6, 2012 | 10.09 |
| Mar 5, 2012 | 10.43 |
| Mar 2, 2012 | 10.85 |
| Mar 1, 2012 | 10.76 |
| Feb 29, 2012 | 10.79 |
| Feb 28, 2012 | 11.03 |
| Feb 27, 2012 | 10.94 |
| Feb 24, 2012 | 10.33 |
| Feb 23, 2012 | 10.39 |
| Feb 22, 2012 | 10.41 |
| Feb 21, 2012 | 10.39 |
| Feb 17, 2012 | 10.84 |
| Feb 16, 2012 | 10.79 |
| Feb 15, 2012 | 10.40 |
| Feb 14, 2012 | 10.31 |
| Feb 13, 2012 | 10.69 |
| Feb 10, 2012 | 10.48 |
| Feb 9, 2012 | 10.64 |
| Feb 8, 2012 | 10.70 |
| Feb 7, 2012 | 10.91 |
| Feb 6, 2012 | 10.83 |
| Feb 3, 2012 | 10.61 |
| Feb 2, 2012 | 10.45 |
| Feb 1, 2012 | 10.74 |
| Jan 31, 2012 | 10.47 |
| Jan 30, 2012 | 10.25 |
| Jan 27, 2012 | 10.21 |
| Jan 26, 2012 | 10.19 |
| Jan 25, 2012 | 10.37 |
| Jan 24, 2012 | 10.26 |
| Jan 23, 2012 | 10.03 |
| Jan 20, 2012 | 10.16 |
| Jan 19, 2012 | 9.98 |
| Jan 18, 2012 | 10.04 |
| Jan 17, 2012 | 10.10 |
| Jan 13, 2012 | 9.65 |
| Jan 12, 2012 | 9.18 |
| Jan 11, 2012 | 8.63 |
| Jan 10, 2012 | 8.25 |
| Jan 9, 2012 | 7.81 |
| Jan 6, 2012 | 7.65 |
| Jan 5, 2012 | 7.62 |
| Jan 4, 2012 | 7.53 |
| Jan 3, 2012 | 7.32 |
| Dec 30, 2011 | 18.90 |
| Dec 29, 2011 | 18.81 |
| Dec 28, 2011 | 18.30 |
| Dec 27, 2011 | 18.96 |
| Dec 23, 2011 | 18.72 |
| Dec 22, 2011 | 18.55 |
| Dec 21, 2011 | 18.51 |
| Dec 20, 2011 | 18.38 |
| Dec 19, 2011 | 17.74 |
| Dec 16, 2011 | 18.22 |
| Dec 15, 2011 | 18.12 |
| Dec 14, 2011 | 18.17 |
| Dec 13, 2011 | 18.32 |
| Dec 12, 2011 | 18.59 |
| Dec 9, 2011 | 19.27 |
| Dec 8, 2011 | 19.01 |
| Dec 7, 2011 | 19.96 |
| Dec 6, 2011 | 20.02 |
| Dec 5, 2011 | 19.86 |
| Dec 2, 2011 | 19.51 |
| Dec 1, 2011 | 19.38 |
| Nov 30, 2011 | 19.73 |
| Nov 29, 2011 | 18.48 |
| Nov 28, 2011 | 18.71 |
| Nov 25, 2011 | 17.87 |
| Nov 23, 2011 | 17.94 |
| Nov 22, 2011 | 18.72 |
| Nov 21, 2011 | 18.96 |
| Nov 18, 2011 | 19.43 |
| Nov 17, 2011 | 20.03 |
| Nov 16, 2011 | 20.37 |
| Nov 15, 2011 | 20.47 |
| Nov 14, 2011 | 20.49 |
| Nov 11, 2011 | 20.49 |
| Nov 10, 2011 | 19.46 |
| Nov 9, 2011 | 18.86 |
| Nov 8, 2011 | 18.86 |
| Nov 7, 2011 | 18.48 |
| Nov 4, 2011 | 18.69 |
| Nov 3, 2011 | 18.83 |
| Nov 2, 2011 | 18.21 |
| Nov 1, 2011 | 17.97 |
| Oct 31, 2011 | 19.36 |
| Oct 28, 2011 | 20.26 |
| Oct 27, 2011 | 20.07 |
| Oct 26, 2011 | 18.58 |
| Oct 25, 2011 | 17.77 |
| Oct 24, 2011 | 18.05 |
| Oct 21, 2011 | 17.67 |
| Oct 20, 2011 | 16.88 |
| Oct 19, 2011 | 17.09 |
| Oct 18, 2011 | 18.08 |
| Oct 17, 2011 | 18.03 |
| Oct 14, 2011 | 18.33 |
| Oct 13, 2011 | 17.29 |
| Oct 12, 2011 | 17.96 |
| Oct 11, 2011 | 17.96 |
| Oct 10, 2011 | 17.97 |
| Oct 7, 2011 | 16.84 |
| Oct 6, 2011 | 17.42 |
| Oct 5, 2011 | 16.74 |
| Oct 4, 2011 | 16.13 |
| Oct 3, 2011 | 15.18 |
| Sep 30, 2011 | 16.10 |
| Sep 29, 2011 | 6.90 |
| Sep 28, 2011 | 6.97 |
| Sep 27, 2011 | 7.32 |
| Sep 26, 2011 | 7.13 |
| Sep 23, 2011 | 6.92 |
| Sep 22, 2011 | 6.93 |
| Sep 21, 2011 | 7.51 |
| Sep 20, 2011 | 7.94 |
| Sep 19, 2011 | 8.02 |
| Sep 16, 2011 | 8.12 |
| Sep 15, 2011 | 8.27 |
| Sep 14, 2011 | 8.02 |
| Sep 13, 2011 | 7.98 |
| Sep 12, 2011 | 7.55 |
| Sep 9, 2011 | 7.66 |
| Sep 8, 2011 | 8.11 |
| Sep 7, 2011 | 8.24 |
| Sep 6, 2011 | 7.82 |
| Sep 2, 2011 | 7.91 |
| Sep 1, 2011 | 8.31 |
| Aug 31, 2011 | 8.73 |
| Aug 30, 2011 | 8.48 |
| Aug 29, 2011 | 8.48 |
| Aug 26, 2011 | 8.03 |
| Aug 25, 2011 | 7.74 |
| Aug 24, 2011 | 7.82 |
| Aug 23, 2011 | 7.79 |
| Aug 22, 2011 | 7.26 |
| Aug 19, 2011 | 7.19 |
| Aug 18, 2011 | 7.47 |
| Aug 17, 2011 | 7.92 |
| Aug 16, 2011 | 7.98 |
| Aug 15, 2011 | 8.25 |
| Aug 12, 2011 | 8.12 |
| Aug 11, 2011 | 7.74 |
| Aug 10, 2011 | 7.45 |
| Aug 9, 2011 | 7.72 |
| Aug 8, 2011 | 7.07 |
| Aug 5, 2011 | 8.28 |
| Aug 4, 2011 | 8.18 |
| Aug 3, 2011 | 9.00 |
| Aug 2, 2011 | 9.03 |
| Aug 1, 2011 | 10.01 |
| Jul 29, 2011 | 9.83 |
| Jul 28, 2011 | 9.50 |
| Jul 27, 2011 | 9.55 |
| Jul 26, 2011 | 9.79 |
| Jul 25, 2011 | 9.94 |
| Jul 22, 2011 | 10.14 |
| Jul 21, 2011 | 10.26 |
| Jul 20, 2011 | 9.95 |
| Jul 19, 2011 | 9.84 |
| Jul 18, 2011 | 9.71 |
| Jul 15, 2011 | 9.76 |
| Jul 14, 2011 | 9.62 |
| Jul 13, 2011 | 9.79 |
| Jul 12, 2011 | 9.67 |
| Jul 11, 2011 | 9.91 |
| Jul 8, 2011 | 10.36 |
| Jul 7, 2011 | 10.44 |
| Jul 6, 2011 | 10.28 |
| Jul 5, 2011 | 10.12 |
| Jul 1, 2011 | 10.03 |
| Jun 30, 2011 | 9.86 |
| Jun 29, 2011 | 13.56 |
| Jun 28, 2011 | 13.32 |
| Jun 27, 2011 | 13.34 |
| Jun 24, 2011 | 13.23 |
| Jun 23, 2011 | 13.44 |
| Jun 22, 2011 | 13.54 |
| Jun 21, 2011 | 13.43 |
| Jun 20, 2011 | 12.71 |
| Jun 17, 2011 | 12.60 |
| Jun 16, 2011 | 12.63 |
| Jun 15, 2011 | 13.11 |
| Jun 14, 2011 | 13.65 |
| Jun 13, 2011 | 13.05 |
| Jun 10, 2011 | 13.26 |
| Jun 9, 2011 | 13.45 |
| Jun 8, 2011 | 13.29 |
| Jun 7, 2011 | 13.79 |
| Jun 6, 2011 | 13.74 |
| Jun 3, 2011 | 13.72 |
| Jun 2, 2011 | 14.33 |
| Jun 1, 2011 | 14.14 |
| May 31, 2011 | 14.50 |
| May 27, 2011 | 14.41 |
| May 26, 2011 | 14.49 |
| May 25, 2011 | 14.22 |
| May 24, 2011 | 13.23 |
| May 23, 2011 | 13.37 |
| May 20, 2011 | 13.91 |
| May 19, 2011 | 14.33 |
| May 18, 2011 | 14.24 |
| May 17, 2011 | 13.85 |
| May 16, 2011 | 14.05 |
| May 13, 2011 | 15.00 |
| May 12, 2011 | 14.76 |
| May 11, 2011 | 15.04 |
| May 10, 2011 | 15.69 |
| May 9, 2011 | 15.46 |
| May 6, 2011 | 15.42 |
| May 5, 2011 | 15.10 |
| May 4, 2011 | 15.23 |
| May 3, 2011 | 15.39 |
| May 2, 2011 | 17.05 |
| Apr 29, 2011 | 16.97 |
| Apr 28, 2011 | 16.82 |
| Apr 27, 2011 | 17.00 |
| Apr 26, 2011 | 17.10 |
| Apr 25, 2011 | 16.76 |
| Apr 21, 2011 | 16.66 |
| Apr 20, 2011 | 16.21 |
| Apr 19, 2011 | 15.51 |
| Apr 18, 2011 | 15.46 |
| Apr 15, 2011 | 15.68 |
| Apr 14, 2011 | 15.33 |
| Apr 13, 2011 | 15.27 |
| Apr 12, 2011 | 14.87 |
| Apr 11, 2011 | 14.98 |
| Apr 8, 2011 | 15.52 |
| Apr 7, 2011 | 15.28 |
| Apr 6, 2011 | 14.89 |
| Apr 5, 2011 | 14.70 |
| Apr 4, 2011 | 14.75 |
| Apr 1, 2011 | 14.61 |
| Mar 31, 2011 | 14.53 |
| Mar 30, 2011 | -28.45 |
| Mar 29, 2011 | -28.08 |
| Mar 28, 2011 | -27.56 |
| Mar 25, 2011 | -27.93 |
| Mar 24, 2011 | -27.11 |
| Mar 23, 2011 | -27.01 |
| Mar 22, 2011 | -26.54 |
| Mar 21, 2011 | -26.66 |
| Mar 18, 2011 | -25.39 |
| Mar 17, 2011 | -25.51 |
| Mar 16, 2011 | -25.11 |
| Mar 15, 2011 | -25.48 |
| Mar 14, 2011 | -25.53 |
| Mar 11, 2011 | -24.74 |
| Mar 10, 2011 | -24.26 |
| Mar 9, 2011 | -25.21 |
| Mar 8, 2011 | -25.58 |
| Mar 7, 2011 | -24.98 |
| Mar 4, 2011 | -25.17 |
| Mar 3, 2011 | -24.94 |
| Mar 2, 2011 | -24.47 |
| Mar 1, 2011 | -23.83 |
| Feb 28, 2011 | -24.38 |
| Feb 25, 2011 | -23.86 |
| Feb 24, 2011 | -23.30 |
| Feb 23, 2011 | -24.03 |
| Feb 22, 2011 | -24.62 |
| Feb 18, 2011 | -23.43 |
| Feb 17, 2011 | -23.48 |
| Feb 16, 2011 | -22.63 |
| Feb 15, 2011 | -22.25 |
| Feb 14, 2011 | -22.44 |
| Feb 11, 2011 | -22.30 |
| Feb 10, 2011 | -22.08 |
| Feb 9, 2011 | -21.67 |
| Feb 8, 2011 | -22.10 |
| Feb 7, 2011 | -22.30 |
| Feb 4, 2011 | -21.43 |
| Feb 3, 2011 | -20.43 |
| Feb 2, 2011 | -20.35 |
| Feb 1, 2011 | -20.83 |
| Jan 31, 2011 | -19.74 |
| Jan 28, 2011 | -19.66 |
| Jan 27, 2011 | -20.50 |
| Jan 26, 2011 | -20.41 |
| Jan 25, 2011 | -20.26 |
| Jan 24, 2011 | -20.49 |
| Jan 21, 2011 | -20.69 |
| Jan 20, 2011 | -20.84 |
| Jan 19, 2011 | -21.72 |
| Jan 18, 2011 | -22.23 |
| Jan 14, 2011 | -22.08 |
| Jan 13, 2011 | -22.08 |
| Jan 12, 2011 | -22.04 |
| Jan 11, 2011 | -21.82 |
| Jan 10, 2011 | -21.89 |
| Jan 7, 2011 | -21.67 |
| Jan 6, 2011 | -21.77 |
| Jan 5, 2011 | -21.97 |
| Jan 4, 2011 | -22.40 |
| Jan 3, 2011 | -22.35 |
| Dec 31, 2010 | -22.16 |
| Dec 30, 2010 | 7.93 |
| Dec 29, 2010 | 7.95 |
| Dec 28, 2010 | 7.91 |
| Dec 27, 2010 | 7.91 |
| Dec 23, 2010 | 7.94 |
| Dec 22, 2010 | 7.94 |
| Dec 21, 2010 | 7.90 |
| Dec 20, 2010 | 7.78 |
| Dec 17, 2010 | 7.74 |
| Dec 16, 2010 | 7.75 |
| Dec 15, 2010 | 7.44 |
| Dec 14, 2010 | 7.46 |
| Dec 13, 2010 | 7.39 |
| Dec 10, 2010 | 7.41 |
| Dec 9, 2010 | 7.37 |
| Dec 8, 2010 | 7.34 |
| Dec 7, 2010 | 7.34 |
| Dec 6, 2010 | 7.27 |
| Dec 3, 2010 | 7.04 |
| Dec 2, 2010 | 7.06 |
| Dec 1, 2010 | 7.02 |
| Nov 30, 2010 | 6.89 |
| Nov 29, 2010 | 6.89 |
| Nov 26, 2010 | 6.95 |
| Nov 24, 2010 | 6.98 |
| Nov 23, 2010 | 6.74 |
| Nov 22, 2010 | 7.01 |
| Nov 19, 2010 | 7.02 |
| Nov 18, 2010 | 6.79 |
| Nov 17, 2010 | 6.54 |
| Nov 16, 2010 | 6.40 |
| Nov 15, 2010 | 6.66 |
| Nov 12, 2010 | 6.67 |
| Nov 11, 2010 | 6.77 |
| Nov 10, 2010 | 6.85 |
| Nov 9, 2010 | 6.73 |
| Nov 8, 2010 | 6.90 |
| Nov 5, 2010 | 6.60 |
| Nov 4, 2010 | 6.58 |
| Nov 3, 2010 | 6.16 |
| Nov 2, 2010 | 5.99 |
| Nov 1, 2010 | 5.84 |
| Oct 29, 2010 | 5.83 |
| Oct 28, 2010 | 5.83 |
| Oct 27, 2010 | 5.86 |
| Oct 26, 2010 | 5.89 |
| Oct 25, 2010 | 5.88 |
| Oct 22, 2010 | 5.78 |
| Oct 21, 2010 | 5.88 |
| Oct 20, 2010 | 5.89 |
| Oct 19, 2010 | 5.87 |
| Oct 18, 2010 | 5.86 |
| Oct 15, 2010 | 5.80 |
| Oct 14, 2010 | 5.79 |
| Oct 13, 2010 | 5.92 |
| Oct 12, 2010 | 5.77 |
| Oct 11, 2010 | 5.90 |
| Oct 8, 2010 | 5.79 |
| Oct 7, 2010 | 5.58 |
| Oct 6, 2010 | 5.38 |
| Oct 5, 2010 | 5.78 |
| Oct 4, 2010 | 5.55 |
| Oct 1, 2010 | 5.64 |
| Sep 30, 2010 | 5.46 |
| Jun 29, 2010 | 4.59 |
| Jun 28, 2010 | 4.71 |
| Jun 25, 2010 | 4.69 |
| Jun 24, 2010 | 4.46 |
| Jun 23, 2010 | 4.68 |
| Jun 22, 2010 | 4.71 |
| Jun 21, 2010 | 4.77 |
| Jun 18, 2010 | 4.91 |
| Jun 17, 2010 | 4.68 |
| Jun 16, 2010 | 4.74 |
| Jun 15, 2010 | 4.89 |
| Jun 14, 2010 | 4.66 |
| Jun 11, 2010 | 4.62 |
| Jun 10, 2010 | 4.60 |
| Jun 9, 2010 | 4.53 |
| Jun 8, 2010 | 4.58 |
| Jun 7, 2010 | 4.49 |
| Jun 4, 2010 | 4.59 |
| Jun 3, 2010 | 4.90 |
| Jun 2, 2010 | 4.94 |
| Jun 1, 2010 | 4.83 |
| May 28, 2010 | 5.10 |
| May 27, 2010 | 5.25 |
| May 26, 2010 | 4.98 |
| May 25, 2010 | 4.98 |
| May 24, 2010 | 4.94 |
| May 21, 2010 | 4.97 |
| May 20, 2010 | 4.93 |
| May 19, 2010 | 5.24 |
| May 18, 2010 | 5.31 |
| May 17, 2010 | 5.47 |
| May 14, 2010 | 5.50 |
| May 13, 2010 | 5.66 |
| May 12, 2010 | 5.73 |
| May 11, 2010 | 5.63 |
| May 10, 2010 | 5.74 |
| May 7, 2010 | 5.36 |
| May 6, 2010 | 5.42 |
| May 5, 2010 | 5.68 |
| May 4, 2010 | 5.81 |
| May 3, 2010 | 7.00 |
| Apr 30, 2010 | 6.76 |
| Apr 29, 2010 | 7.07 |
| Apr 28, 2010 | 7.02 |
| Apr 27, 2010 | 6.87 |
| Apr 26, 2010 | 7.13 |
| Apr 23, 2010 | 7.16 |
| Apr 22, 2010 | 6.87 |
| Apr 21, 2010 | 6.86 |
| Apr 20, 2010 | 6.79 |
| Apr 19, 2010 | 6.65 |
| Apr 16, 2010 | 6.69 |
| Apr 15, 2010 | 6.73 |
| Apr 14, 2010 | 6.74 |
| Apr 13, 2010 | 6.76 |
| Apr 12, 2010 | 6.74 |
| Apr 9, 2010 | 6.70 |
| Apr 8, 2010 | 6.58 |
| Apr 7, 2010 | 6.68 |
| Apr 6, 2010 | 6.67 |
| Apr 5, 2010 | 6.64 |
| Apr 1, 2010 | 6.38 |
| Mar 31, 2010 | 6.20 |
| Mar 30, 2010 | 6.19 |
| Mar 29, 2010 | 5.60 |
| Mar 26, 2010 | 5.53 |
| Mar 25, 2010 | 5.50 |
| Mar 24, 2010 | 5.65 |
| Mar 23, 2010 | 5.71 |
| Mar 22, 2010 | 5.73 |
| Mar 19, 2010 | 5.62 |
| Mar 18, 2010 | 5.95 |
| Mar 17, 2010 | 5.86 |
| Mar 16, 2010 | 5.64 |
| Mar 15, 2010 | 5.49 |
| Mar 12, 2010 | 5.48 |
| Mar 11, 2010 | 5.42 |
| Mar 10, 2010 | 5.46 |
| Mar 9, 2010 | 5.43 |
| Mar 8, 2010 | 5.37 |
| Mar 5, 2010 | 5.47 |
| Mar 4, 2010 | 5.54 |
| Mar 3, 2010 | 5.61 |
| Mar 2, 2010 | 5.50 |
| Mar 1, 2010 | 5.39 |
| Feb 26, 2010 | 4.87 |
| Feb 25, 2010 | 4.96 |
| Feb 24, 2010 | 4.91 |
| Feb 23, 2010 | 4.94 |
| Feb 22, 2010 | 5.09 |
| Feb 19, 2010 | 5.00 |
| Feb 18, 2010 | 4.92 |
| Feb 17, 2010 | 4.84 |
| Feb 16, 2010 | 4.80 |
| Feb 12, 2010 | 4.75 |
| Feb 11, 2010 | 4.74 |
| Feb 10, 2010 | 4.74 |
| Feb 9, 2010 | 4.83 |
| Feb 8, 2010 | 4.73 |
| Feb 5, 2010 | 4.93 |
| Feb 4, 2010 | 4.93 |
| Feb 3, 2010 | 5.12 |
| Feb 2, 2010 | 5.20 |
| Feb 1, 2010 | 5.18 |
| Jan 29, 2010 | 4.94 |
| Jan 28, 2010 | 5.03 |
| Jan 27, 2010 | 5.16 |
| Jan 26, 2010 | 5.15 |
| Jan 25, 2010 | 5.21 |
| Jan 22, 2010 | 5.21 |
| Jan 21, 2010 | 5.36 |
| Jan 20, 2010 | 5.73 |
| Jan 19, 2010 | 5.89 |
| Jan 15, 2010 | 5.88 |
| Jan 14, 2010 | 5.89 |
| Jan 13, 2010 | 6.05 |
| Jan 12, 2010 | 5.91 |
| Jan 11, 2010 | 6.01 |
| Jan 8, 2010 | 6.02 |
| Jan 7, 2010 | 6.06 |
| Jan 6, 2010 | 6.08 |
| Jan 5, 2010 | 6.08 |
| Jan 4, 2010 | 6.12 |
| Dec 31, 2009 | 6.00 |