Westlake (WLK) EV to FCF (2009 - 2026)
Peer Comparison
| # | Company | Market Cap | Enterprise Value | Gross Profit (Qtr) | EV to FCF |
|---|---|---|---|---|---|
| 1 | Linde | 230.79 Bn | 226.84 Bn | 4.26 Bn | 44.51 |
| 2 | Chemical & Mining Co Of Chile | 127.66 Bn | 124.93 Bn | 778.60 Mn | 275.32 |
| 3 | Sherwin Williams | 72.51 Bn | 72.30 Bn | 2.78 Bn | 24.89 |
| 4 | Ecolab | 70.96 Bn | 70.34 Bn | 1.85 Bn | 36.94 |
| 5 | Air Products & Chemicals | 62.15 Bn | 63.70 Bn | 987.40 Mn | 57.50 |
| 6 | Ppg Industries | 25.04 Bn | 23.57 Bn | 1.66 Bn | 11.80 |
| 7 | LyondellBasell Industries | 21.62 Bn | 21.73 Bn | 701.00 Mn | 23.93 |
| 8 | Albemarle | 20.26 Bn | 19.42 Bn | 500.97 Mn | 33.76 |
| 9 | DuPont de Nemours | 19.45 Bn | 19.56 Bn | 602.00 Mn | 48.65 |
| 10 | Westlake | 11.07 Bn | 9.10 Bn | 112.00 Mn | -17.91 |
Historic Data
Download Data| Date | Value |
|---|---|
| Jun 1, 2026 | -17.91 |
| May 29, 2026 | -18.00 |
| May 28, 2026 | -18.21 |
| May 27, 2026 | -18.24 |
| May 26, 2026 | -18.46 |
| May 22, 2026 | -18.44 |
| May 21, 2026 | -18.33 |
| May 20, 2026 | -18.44 |
| May 19, 2026 | -18.46 |
| May 18, 2026 | -19.16 |
| May 15, 2026 | -18.44 |
| May 14, 2026 | -19.19 |
| May 13, 2026 | -19.37 |
| May 12, 2026 | -20.44 |
| May 11, 2026 | -20.70 |
| May 8, 2026 | -19.76 |
| May 7, 2026 | -20.65 |
| May 6, 2026 | -21.29 |
| May 5, 2026 | -22.52 |
| May 4, 2026 | -25.06 |
| May 1, 2026 | -25.09 |
| Apr 30, 2026 | -25.16 |
| Apr 29, 2026 | -24.19 |
| Apr 28, 2026 | -23.92 |
| Apr 27, 2026 | -24.13 |
| Apr 24, 2026 | -23.99 |
| Apr 23, 2026 | -24.40 |
| Apr 22, 2026 | -24.91 |
| Apr 21, 2026 | -25.26 |
| Apr 20, 2026 | -24.81 |
| Apr 17, 2026 | -24.49 |
| Apr 16, 2026 | -26.10 |
| Apr 15, 2026 | -25.16 |
| Apr 14, 2026 | -25.83 |
| Apr 13, 2026 | -26.39 |
| Apr 10, 2026 | -25.94 |
| Apr 9, 2026 | -25.65 |
| Apr 8, 2026 | -26.56 |
| Apr 7, 2026 | -27.21 |
| Apr 6, 2026 | -26.23 |
| Apr 2, 2026 | -26.20 |
| Apr 1, 2026 | -25.49 |
| Mar 31, 2026 | -25.55 |
| Mar 30, 2026 | -23.50 |
| Mar 27, 2026 | -22.84 |
| Mar 26, 2026 | -22.88 |
| Mar 25, 2026 | -23.07 |
| Mar 24, 2026 | -23.03 |
| Mar 23, 2026 | -21.68 |
| Mar 20, 2026 | -21.11 |
| Mar 19, 2026 | -22.34 |
| Mar 18, 2026 | -22.67 |
| Mar 17, 2026 | -22.39 |
| Mar 16, 2026 | -22.24 |
| Mar 13, 2026 | -22.54 |
| Mar 12, 2026 | -23.07 |
| Mar 11, 2026 | -21.33 |
| Mar 10, 2026 | -20.84 |
| Mar 9, 2026 | -21.16 |
| Mar 6, 2026 | -20.40 |
| Mar 5, 2026 | -20.96 |
| Mar 4, 2026 | -21.11 |
| Mar 3, 2026 | -20.33 |
| Mar 2, 2026 | -21.27 |
| Feb 27, 2026 | -20.93 |
| Feb 26, 2026 | -19.71 |
| Feb 25, 2026 | -20.37 |
| Feb 24, 2026 | -20.63 |
| Feb 23, 2026 | -17.94 |
| Feb 20, 2026 | -18.27 |
| Feb 19, 2026 | -18.43 |
| Feb 18, 2026 | -19.51 |
| Feb 17, 2026 | -19.10 |
| Feb 13, 2026 | -19.64 |
| Feb 12, 2026 | -19.32 |
| Feb 11, 2026 | -19.71 |
| Feb 10, 2026 | -19.41 |
| Feb 9, 2026 | -18.77 |
| Feb 6, 2026 | -18.64 |
| Feb 5, 2026 | -17.73 |
| Feb 4, 2026 | -18.66 |
| Feb 3, 2026 | -17.42 |
| Feb 2, 2026 | -15.70 |
| Jan 30, 2026 | -14.62 |
| Jan 29, 2026 | -15.16 |
| Jan 28, 2026 | -15.24 |
| Jan 27, 2026 | -15.19 |
| Jan 26, 2026 | -15.79 |
| Jan 23, 2026 | -16.05 |
| Jan 22, 2026 | -16.42 |
| Jan 21, 2026 | -16.40 |
| Jan 20, 2026 | -15.73 |
| Jan 16, 2026 | -16.69 |
| Jan 15, 2026 | -16.79 |
| Jan 14, 2026 | -17.17 |
| Jan 13, 2026 | -15.99 |
| Jan 12, 2026 | -15.98 |
| Jan 9, 2026 | -15.56 |
| Jan 8, 2026 | -14.67 |
| Jan 7, 2026 | -13.45 |
| Jan 6, 2026 | -14.16 |
| Jan 5, 2026 | -13.57 |
| Jan 2, 2026 | -13.37 |
| Dec 31, 2025 | -13.32 |
| Dec 30, 2025 | -21.89 |
| Dec 29, 2025 | -21.72 |
| Dec 26, 2025 | -21.49 |
| Dec 24, 2025 | -21.47 |
| Dec 23, 2025 | -21.33 |
| Dec 22, 2025 | -21.72 |
| Dec 19, 2025 | -21.05 |
| Dec 18, 2025 | -21.86 |
| Dec 17, 2025 | -21.58 |
| Dec 16, 2025 | -21.35 |
| Dec 15, 2025 | -21.45 |
| Dec 12, 2025 | -21.72 |
| Dec 11, 2025 | -21.91 |
| Dec 10, 2025 | -21.14 |
| Dec 9, 2025 | -19.63 |
| Dec 8, 2025 | -19.34 |
| Dec 5, 2025 | -19.48 |
| Dec 4, 2025 | -19.46 |
| Dec 3, 2025 | -19.72 |
| Dec 2, 2025 | -18.98 |
| Dec 1, 2025 | -19.33 |
| Nov 28, 2025 | -19.06 |
| Nov 26, 2025 | -18.32 |
| Nov 25, 2025 | -17.67 |
| Nov 24, 2025 | -16.88 |
| Nov 21, 2025 | -16.32 |
| Nov 20, 2025 | -15.39 |
| Nov 19, 2025 | -15.78 |
| Nov 18, 2025 | -16.19 |
| Nov 17, 2025 | -16.33 |
| Nov 14, 2025 | -17.56 |
| Nov 13, 2025 | -18.39 |
| Nov 12, 2025 | -17.65 |
| Nov 11, 2025 | -17.88 |
| Nov 10, 2025 | -18.48 |
| Nov 7, 2025 | -18.40 |
| Nov 6, 2025 | -18.23 |
| Nov 5, 2025 | -18.72 |
| Nov 4, 2025 | -19.05 |
| Nov 3, 2025 | -19.57 |
| Oct 31, 2025 | -19.76 |
| Oct 30, 2025 | -19.58 |
| Oct 29, 2025 | -21.40 |
| Oct 28, 2025 | -22.44 |
| Oct 27, 2025 | -23.60 |
| Oct 24, 2025 | -23.42 |
| Oct 23, 2025 | -23.27 |
| Oct 22, 2025 | -22.06 |
| Oct 21, 2025 | -22.60 |
| Oct 20, 2025 | -22.07 |
| Oct 17, 2025 | -22.02 |
| Oct 16, 2025 | -22.30 |
| Oct 15, 2025 | -22.75 |
| Oct 14, 2025 | -22.91 |
| Oct 13, 2025 | -22.89 |
| Oct 10, 2025 | -22.16 |
| Oct 9, 2025 | -23.94 |
| Oct 8, 2025 | -24.52 |
| Oct 7, 2025 | -23.82 |
| Oct 6, 2025 | -24.29 |
| Oct 3, 2025 | -24.50 |
| Oct 2, 2025 | -23.65 |
| Oct 1, 2025 | -22.55 |
| Sep 30, 2025 | -22.66 |
| Sep 29, 2025 | -150.24 |
| Sep 26, 2025 | -151.74 |
| Sep 25, 2025 | -147.82 |
| Sep 24, 2025 | -154.66 |
| Sep 23, 2025 | -156.60 |
| Sep 22, 2025 | -160.31 |
| Sep 19, 2025 | -164.61 |
| Sep 18, 2025 | -169.10 |
| Sep 17, 2025 | -173.84 |
| Sep 16, 2025 | -175.60 |
| Sep 15, 2025 | -173.35 |
| Sep 12, 2025 | -176.62 |
| Sep 11, 2025 | -180.07 |
| Sep 10, 2025 | -169.36 |
| Sep 9, 2025 | -171.59 |
| Sep 8, 2025 | -177.22 |
| Sep 5, 2025 | -179.69 |
| Sep 4, 2025 | -175.46 |
| Sep 3, 2025 | -168.36 |
| Sep 2, 2025 | -172.82 |
| Aug 29, 2025 | -175.89 |
| Aug 28, 2025 | -172.54 |
| Aug 27, 2025 | -171.76 |
| Aug 26, 2025 | -171.99 |
| Aug 25, 2025 | -174.49 |
| Aug 22, 2025 | -182.49 |
| Aug 21, 2025 | -163.82 |
| Aug 20, 2025 | -163.85 |
| Aug 19, 2025 | -165.77 |
| Aug 18, 2025 | -165.11 |
| Aug 15, 2025 | -166.77 |
| Aug 14, 2025 | -170.47 |
| Aug 13, 2025 | -169.29 |
| Aug 12, 2025 | -155.35 |
| Aug 11, 2025 | -149.93 |
| Aug 8, 2025 | -154.94 |
| Aug 7, 2025 | -162.23 |
| Aug 6, 2025 | -159.98 |
| Aug 5, 2025 | -164.63 |
| Aug 4, 2025 | -148.41 |
| Aug 1, 2025 | -146.46 |
| Jul 31, 2025 | -155.65 |
| Jul 30, 2025 | -156.49 |
| Jul 29, 2025 | -169.50 |
| Jul 28, 2025 | -171.11 |
| Jul 25, 2025 | -171.00 |
| Jul 24, 2025 | -162.56 |
| Jul 23, 2025 | -174.68 |
| Jul 22, 2025 | -170.81 |
| Jul 21, 2025 | -162.09 |
| Jul 18, 2025 | -160.74 |
| Jul 17, 2025 | -165.46 |
| Jul 16, 2025 | -160.28 |
| Jul 15, 2025 | -161.42 |
| Jul 14, 2025 | -165.22 |
| Jul 11, 2025 | -170.05 |
| Jul 10, 2025 | -172.70 |
| Jul 9, 2025 | -170.35 |
| Jul 8, 2025 | -164.61 |
| Jul 7, 2025 | -154.28 |
| Jul 3, 2025 | -159.95 |
| Jul 2, 2025 | -161.71 |
| Jul 1, 2025 | -158.46 |
| Jun 30, 2025 | -147.65 |
| Jun 27, 2025 | 92.86 |
| Jun 26, 2025 | 92.80 |
| Jun 25, 2025 | 90.98 |
| Jun 24, 2025 | 92.31 |
| Jun 23, 2025 | 88.92 |
| Jun 20, 2025 | 86.58 |
| Jun 18, 2025 | 85.29 |
| Jun 17, 2025 | 88.43 |
| Jun 16, 2025 | 93.29 |
| Jun 13, 2025 | 94.63 |
| Jun 12, 2025 | 96.65 |
| Jun 11, 2025 | 99.05 |
| Jun 10, 2025 | 98.47 |
| Jun 9, 2025 | 92.57 |
| Jun 6, 2025 | 88.92 |
| Jun 5, 2025 | 86.52 |
| Jun 4, 2025 | 86.71 |
| Jun 3, 2025 | 85.77 |
| Jun 2, 2025 | 83.22 |
| May 30, 2025 | 85.06 |
| May 29, 2025 | 85.82 |
| May 28, 2025 | 84.34 |
| May 27, 2025 | 87.61 |
| May 23, 2025 | 85.82 |
| May 22, 2025 | 87.06 |
| May 21, 2025 | 89.07 |
| May 20, 2025 | 92.95 |
| May 19, 2025 | 98.67 |
| May 16, 2025 | 101.89 |
| May 15, 2025 | 102.99 |
| May 14, 2025 | 102.68 |
| May 13, 2025 | 108.73 |
| May 12, 2025 | 107.40 |
| May 9, 2025 | 98.76 |
| May 8, 2025 | 99.43 |
| May 7, 2025 | 95.70 |
| May 6, 2025 | 96.97 |
| May 5, 2025 | 96.04 |
| May 2, 2025 | 98.53 |
| May 1, 2025 | 117.50 |
| Apr 30, 2025 | 117.74 |
| Apr 29, 2025 | 119.20 |
| Apr 28, 2025 | 118.71 |
| Apr 25, 2025 | 119.21 |
| Apr 24, 2025 | 121.29 |
| Apr 23, 2025 | 117.79 |
| Apr 22, 2025 | 119.21 |
| Apr 21, 2025 | 115.16 |
| Apr 17, 2025 | 116.86 |
| Apr 16, 2025 | 114.52 |
| Apr 15, 2025 | 114.11 |
| Apr 14, 2025 | 114.20 |
| Apr 11, 2025 | 113.64 |
| Apr 10, 2025 | 109.42 |
| Apr 9, 2025 | 119.73 |
| Apr 8, 2025 | 103.46 |
| Apr 7, 2025 | 108.26 |
| Apr 4, 2025 | 111.68 |
| Apr 3, 2025 | 120.51 |
| Apr 2, 2025 | 132.38 |
| Apr 1, 2025 | 129.28 |
| Mar 31, 2025 | 129.35 |
| Mar 28, 2025 | 33.78 |
| Mar 27, 2025 | 35.38 |
| Mar 26, 2025 | 34.82 |
| Mar 25, 2025 | 34.44 |
| Mar 24, 2025 | 35.27 |
| Mar 21, 2025 | 34.53 |
| Mar 20, 2025 | 34.69 |
| Mar 19, 2025 | 34.98 |
| Mar 18, 2025 | 36.61 |
| Mar 17, 2025 | 37.38 |
| Mar 14, 2025 | 37.21 |
| Mar 13, 2025 | 36.55 |
| Mar 12, 2025 | 37.08 |
| Mar 11, 2025 | 37.78 |
| Mar 10, 2025 | 38.54 |
| Mar 7, 2025 | 39.14 |
| Mar 6, 2025 | 38.67 |
| Mar 5, 2025 | 38.77 |
| Mar 4, 2025 | 37.10 |
| Mar 3, 2025 | 37.81 |
| Feb 28, 2025 | 39.32 |
| Feb 27, 2025 | 38.53 |
| Feb 26, 2025 | 39.33 |
| Feb 25, 2025 | 39.23 |
| Feb 24, 2025 | 38.16 |
| Feb 21, 2025 | 38.23 |
| Feb 20, 2025 | 38.94 |
| Feb 19, 2025 | 39.86 |
| Feb 18, 2025 | 41.23 |
| Feb 14, 2025 | 40.57 |
| Feb 13, 2025 | 39.44 |
| Feb 12, 2025 | 38.80 |
| Feb 11, 2025 | 39.41 |
| Feb 10, 2025 | 38.78 |
| Feb 7, 2025 | 39.00 |
| Feb 6, 2025 | 39.60 |
| Feb 5, 2025 | 38.24 |
| Feb 4, 2025 | 38.87 |
| Feb 3, 2025 | 38.59 |
| Jan 31, 2025 | 40.15 |
| Jan 30, 2025 | 40.81 |
| Jan 29, 2025 | 41.33 |
| Jan 28, 2025 | 41.25 |
| Jan 27, 2025 | 41.53 |
| Jan 24, 2025 | 41.57 |
| Jan 23, 2025 | 41.82 |
| Jan 22, 2025 | 41.60 |
| Jan 21, 2025 | 42.20 |
| Jan 17, 2025 | 41.70 |
| Jan 16, 2025 | 41.59 |
| Jan 15, 2025 | 41.15 |
| Jan 14, 2025 | 40.44 |
| Jan 13, 2025 | 39.78 |
| Jan 10, 2025 | 38.37 |
| Jan 8, 2025 | 38.58 |
| Jan 7, 2025 | 39.06 |
| Jan 6, 2025 | 39.86 |
| Jan 3, 2025 | 39.18 |
| Jan 2, 2025 | 39.25 |
| Dec 31, 2024 | 40.31 |
| Dec 30, 2024 | 27.21 |
| Dec 27, 2024 | 27.45 |
| Dec 26, 2024 | 27.71 |
| Dec 24, 2024 | 27.64 |
| Dec 23, 2024 | 27.48 |
| Dec 20, 2024 | 27.15 |
| Dec 19, 2024 | 27.17 |
| Dec 18, 2024 | 27.81 |
| Dec 17, 2024 | 28.38 |
| Dec 16, 2024 | 28.44 |
| Dec 13, 2024 | 28.93 |
| Dec 12, 2024 | 29.12 |
| Dec 11, 2024 | 29.30 |
| Dec 10, 2024 | 29.75 |
| Dec 9, 2024 | 30.77 |
| Dec 6, 2024 | 30.33 |
| Dec 5, 2024 | 30.11 |
| Dec 4, 2024 | 30.76 |
| Dec 3, 2024 | 31.00 |
| Dec 2, 2024 | 31.58 |
| Nov 29, 2024 | 31.50 |
| Nov 27, 2024 | 31.54 |
| Nov 26, 2024 | 31.44 |
| Nov 25, 2024 | 32.51 |
| Nov 22, 2024 | 32.09 |
| Nov 21, 2024 | 31.72 |
| Nov 20, 2024 | 31.36 |
| Nov 19, 2024 | 31.08 |
| Nov 18, 2024 | 31.11 |
| Nov 15, 2024 | 31.00 |
| Nov 14, 2024 | 31.01 |
| Nov 13, 2024 | 31.46 |
| Nov 12, 2024 | 31.31 |
| Nov 11, 2024 | 32.02 |
| Nov 8, 2024 | 32.58 |
| Nov 7, 2024 | 33.78 |
| Nov 6, 2024 | 34.02 |
| Nov 5, 2024 | 32.69 |
| Nov 4, 2024 | 32.38 |
| Nov 1, 2024 | 32.57 |
| Oct 31, 2024 | 32.51 |
| Oct 30, 2024 | 32.89 |
| Oct 29, 2024 | 32.52 |
| Oct 28, 2024 | 33.07 |
| Oct 25, 2024 | 32.74 |
| Oct 24, 2024 | 33.33 |
| Oct 23, 2024 | 33.67 |
| Oct 22, 2024 | 33.98 |
| Oct 21, 2024 | 33.82 |
| Oct 18, 2024 | 34.64 |
| Oct 17, 2024 | 34.88 |
| Oct 16, 2024 | 35.44 |
| Oct 15, 2024 | 35.34 |
| Oct 14, 2024 | 36.02 |
| Oct 11, 2024 | 36.03 |
| Oct 10, 2024 | 35.86 |
| Oct 9, 2024 | 35.99 |
| Oct 8, 2024 | 35.44 |
| Oct 7, 2024 | 36.41 |
| Oct 4, 2024 | 37.06 |
| Oct 3, 2024 | 36.71 |
| Oct 2, 2024 | 36.94 |
| Oct 1, 2024 | 37.45 |
| Sep 30, 2024 | 37.78 |
| Sep 27, 2024 | 25.98 |
| Sep 26, 2024 | 25.97 |
| Sep 25, 2024 | 25.04 |
| Sep 24, 2024 | 25.55 |
| Sep 23, 2024 | 25.01 |
| Sep 20, 2024 | 24.83 |
| Sep 19, 2024 | 25.17 |
| Sep 18, 2024 | 24.59 |
| Sep 17, 2024 | 24.59 |
| Sep 16, 2024 | 24.21 |
| Sep 13, 2024 | 23.76 |
| Sep 12, 2024 | 23.44 |
| Sep 11, 2024 | 23.14 |
| Sep 10, 2024 | 23.05 |
| Sep 9, 2024 | 23.48 |
| Sep 6, 2024 | 22.98 |
| Sep 5, 2024 | 23.27 |
| Sep 4, 2024 | 23.49 |
| Sep 3, 2024 | 23.86 |
| Aug 30, 2024 | 25.06 |
| Aug 29, 2024 | 24.98 |
| Aug 28, 2024 | 24.81 |
| Aug 27, 2024 | 25.05 |
| Aug 26, 2024 | 26.08 |
| Aug 23, 2024 | 26.16 |
| Aug 22, 2024 | 24.89 |
| Aug 21, 2024 | 25.08 |
| Aug 20, 2024 | 24.71 |
| Aug 19, 2024 | 25.38 |
| Aug 16, 2024 | 25.31 |
| Aug 15, 2024 | 25.39 |
| Aug 14, 2024 | 24.91 |
| Aug 13, 2024 | 25.00 |
| Aug 12, 2024 | 24.50 |
| Aug 9, 2024 | 25.17 |
| Aug 8, 2024 | 25.33 |
| Aug 7, 2024 | 24.67 |
| Aug 6, 2024 | 24.77 |
| Aug 5, 2024 | 22.68 |
| Aug 2, 2024 | 23.39 |
| Aug 1, 2024 | 24.76 |
| Jul 31, 2024 | 25.54 |
| Jul 30, 2024 | 25.09 |
| Jul 29, 2024 | 24.73 |
| Jul 26, 2024 | 24.58 |
| Jul 25, 2024 | 24.51 |
| Jul 24, 2024 | 24.23 |
| Jul 23, 2024 | 24.97 |
| Jul 22, 2024 | 25.05 |
| Jul 19, 2024 | 25.10 |
| Jul 18, 2024 | 25.58 |
| Jul 17, 2024 | 26.03 |
| Jul 16, 2024 | 25.84 |
| Jul 15, 2024 | 25.24 |
| Jul 12, 2024 | 25.30 |
| Jul 11, 2024 | 25.19 |
| Jul 10, 2024 | 24.24 |
| Jul 9, 2024 | 24.01 |
| Jul 8, 2024 | 24.50 |
| Jul 5, 2024 | 24.37 |
| Jul 3, 2024 | 24.79 |
| Jul 2, 2024 | 24.52 |
| Jul 1, 2024 | 24.64 |
| Jun 28, 2024 | 13.89 |
| Jun 27, 2024 | 14.02 |
| Jun 26, 2024 | 14.09 |
| Jun 25, 2024 | 14.07 |
| Jun 24, 2024 | 14.52 |
| Jun 21, 2024 | 14.24 |
| Jun 20, 2024 | 14.48 |
| Jun 18, 2024 | 14.58 |
| Jun 17, 2024 | 14.51 |
| Jun 14, 2024 | 14.45 |
| Jun 13, 2024 | 14.83 |
| Jun 12, 2024 | 14.79 |
| Jun 11, 2024 | 14.70 |
| Jun 10, 2024 | 14.50 |
| Jun 7, 2024 | 14.80 |
| Jun 6, 2024 | 14.95 |
| Jun 5, 2024 | 15.19 |
| Jun 4, 2024 | 14.94 |
| Jun 3, 2024 | 15.21 |
| May 31, 2024 | 15.65 |
| May 30, 2024 | 15.53 |
| May 29, 2024 | 15.22 |
| May 28, 2024 | 15.47 |
| May 24, 2024 | 15.42 |
| May 23, 2024 | 15.22 |
| May 22, 2024 | 15.28 |
| May 21, 2024 | 15.65 |
| May 20, 2024 | 15.61 |
| May 17, 2024 | 15.34 |
| May 16, 2024 | 15.03 |
| May 15, 2024 | 15.16 |
| May 14, 2024 | 15.27 |
| May 13, 2024 | 15.17 |
| May 10, 2024 | 15.38 |
| May 9, 2024 | 15.28 |
| May 8, 2024 | 15.02 |
| May 7, 2024 | 15.19 |
| May 6, 2024 | 14.84 |
| May 3, 2024 | 14.72 |
| May 2, 2024 | 14.41 |
| May 1, 2024 | 14.38 |
| Apr 30, 2024 | 14.17 |
| Apr 29, 2024 | 14.58 |
| Apr 26, 2024 | 14.42 |
| Apr 25, 2024 | 14.29 |
| Apr 24, 2024 | 14.46 |
| Apr 23, 2024 | 14.40 |
| Apr 22, 2024 | 14.43 |
| Apr 19, 2024 | 14.55 |
| Apr 18, 2024 | 14.35 |
| Apr 17, 2024 | 14.31 |
| Apr 16, 2024 | 14.49 |
| Apr 15, 2024 | 14.83 |
| Apr 12, 2024 | 14.85 |
| Apr 11, 2024 | 15.08 |
| Apr 10, 2024 | 15.30 |
| Apr 9, 2024 | 15.81 |
| Apr 8, 2024 | 15.38 |
| Apr 5, 2024 | 15.64 |
| Apr 4, 2024 | 15.26 |
| Apr 3, 2024 | 15.25 |
| Apr 2, 2024 | 14.86 |
| Apr 1, 2024 | 14.94 |
| Mar 28, 2024 | 11.17 |
| Mar 27, 2024 | 11.13 |
| Mar 26, 2024 | 10.94 |
| Mar 25, 2024 | 10.93 |
| Mar 22, 2024 | 10.95 |
| Mar 21, 2024 | 10.96 |
| Mar 20, 2024 | 10.96 |
| Mar 19, 2024 | 10.58 |
| Mar 18, 2024 | 10.39 |
| Mar 15, 2024 | 10.65 |
| Mar 14, 2024 | 10.29 |
| Mar 13, 2024 | 10.43 |
| Mar 12, 2024 | 10.20 |
| Mar 11, 2024 | 10.23 |
| Mar 8, 2024 | 10.22 |
| Mar 7, 2024 | 10.30 |
| Mar 6, 2024 | 10.17 |
| Mar 5, 2024 | 10.07 |
| Mar 4, 2024 | 10.08 |
| Mar 1, 2024 | 9.85 |
| Feb 29, 2024 | 9.96 |
| Feb 28, 2024 | 9.72 |
| Feb 27, 2024 | 9.80 |
| Feb 26, 2024 | 9.85 |
| Feb 23, 2024 | 9.80 |
| Feb 22, 2024 | 10.12 |
| Feb 21, 2024 | 9.69 |
| Feb 20, 2024 | 9.46 |
| Feb 16, 2024 | 10.43 |
| Feb 15, 2024 | 10.44 |
| Feb 14, 2024 | 10.18 |
| Feb 13, 2024 | 10.05 |
| Feb 12, 2024 | 10.41 |
| Feb 9, 2024 | 10.26 |
| Feb 8, 2024 | 10.31 |
| Feb 7, 2024 | 10.16 |
| Feb 6, 2024 | 10.02 |
| Feb 5, 2024 | 9.92 |
| Feb 2, 2024 | 9.95 |
| Feb 1, 2024 | 10.06 |
| Jan 31, 2024 | 9.93 |
| Jan 30, 2024 | 10.22 |
| Jan 29, 2024 | 10.18 |
| Jan 26, 2024 | 10.18 |
| Jan 25, 2024 | 9.94 |
| Jan 24, 2024 | 9.79 |
| Jan 23, 2024 | 10.11 |
| Jan 22, 2024 | 10.05 |
| Jan 19, 2024 | 9.95 |
| Jan 18, 2024 | 9.76 |
| Jan 17, 2024 | 9.52 |
| Jan 16, 2024 | 9.65 |
| Jan 12, 2024 | 9.62 |
| Jan 11, 2024 | 9.65 |
| Jan 10, 2024 | 9.68 |
| Jan 9, 2024 | 9.65 |
| Jan 8, 2024 | 9.91 |
| Jan 5, 2024 | 9.93 |
| Jan 4, 2024 | 9.80 |
| Jan 3, 2024 | 9.92 |
| Jan 2, 2024 | 10.14 |
| Dec 29, 2023 | 8.78 |
| Dec 28, 2023 | 8.85 |
| Dec 27, 2023 | 8.97 |
| Dec 26, 2023 | 8.98 |
| Dec 22, 2023 | 8.87 |
| Dec 21, 2023 | 8.84 |
| Dec 20, 2023 | 8.82 |
| Dec 19, 2023 | 8.97 |
| Dec 18, 2023 | 8.81 |
| Dec 15, 2023 | 8.79 |
| Dec 14, 2023 | 8.77 |
| Dec 13, 2023 | 8.24 |
| Dec 12, 2023 | 7.83 |
| Dec 11, 2023 | 8.03 |
| Dec 8, 2023 | 8.00 |
| Dec 7, 2023 | 8.02 |
| Dec 6, 2023 | 8.02 |
| Dec 5, 2023 | 8.06 |
| Dec 4, 2023 | 8.23 |
| Dec 1, 2023 | 8.24 |
| Nov 30, 2023 | 7.94 |
| Nov 29, 2023 | 7.97 |
| Nov 28, 2023 | 7.87 |
| Nov 27, 2023 | 7.95 |
| Nov 24, 2023 | 8.01 |
| Nov 22, 2023 | 7.94 |
| Nov 21, 2023 | 7.99 |
| Nov 20, 2023 | 8.05 |
| Nov 17, 2023 | 8.05 |
| Nov 16, 2023 | 7.92 |
| Nov 15, 2023 | 7.95 |
| Nov 14, 2023 | 8.04 |
| Nov 13, 2023 | 7.50 |
| Nov 10, 2023 | 7.47 |
| Nov 9, 2023 | 7.25 |
| Nov 8, 2023 | 7.31 |
| Nov 7, 2023 | 7.35 |
| Nov 6, 2023 | 7.42 |
| Nov 3, 2023 | 7.59 |
| Nov 2, 2023 | 7.40 |
| Nov 1, 2023 | 7.05 |
| Oct 31, 2023 | 6.99 |
| Oct 30, 2023 | 6.97 |
| Oct 27, 2023 | 6.92 |
| Oct 26, 2023 | 7.03 |
| Oct 25, 2023 | 6.83 |
| Oct 24, 2023 | 6.98 |
| Oct 23, 2023 | 6.90 |
| Oct 20, 2023 | 7.00 |
| Oct 19, 2023 | 7.18 |
| Oct 18, 2023 | 7.38 |
| Oct 17, 2023 | 7.70 |
| Oct 16, 2023 | 7.55 |
| Oct 13, 2023 | 7.40 |
| Oct 12, 2023 | 7.46 |
| Oct 11, 2023 | 7.70 |
| Oct 10, 2023 | 7.83 |
| Oct 9, 2023 | 7.61 |
| Oct 6, 2023 | 7.62 |
| Oct 5, 2023 | 7.56 |
| Oct 4, 2023 | 7.60 |
| Oct 3, 2023 | 7.55 |
| Oct 2, 2023 | 7.53 |
| Sep 29, 2023 | 7.15 |
| Sep 28, 2023 | 7.17 |
| Sep 27, 2023 | 7.10 |
| Sep 26, 2023 | 6.96 |
| Sep 25, 2023 | 7.03 |
| Sep 22, 2023 | 6.91 |
| Sep 21, 2023 | 6.91 |
| Sep 20, 2023 | 7.12 |
| Sep 19, 2023 | 7.22 |
| Sep 18, 2023 | 7.31 |
| Sep 15, 2023 | 7.32 |
| Sep 14, 2023 | 7.35 |
| Sep 13, 2023 | 7.10 |
| Sep 12, 2023 | 7.14 |
| Sep 11, 2023 | 7.12 |
| Sep 8, 2023 | 7.17 |
| Sep 7, 2023 | 7.15 |
| Sep 6, 2023 | 7.34 |
| Sep 5, 2023 | 7.35 |
| Sep 1, 2023 | 7.68 |
| Aug 31, 2023 | 7.57 |
| Aug 30, 2023 | 7.71 |
| Aug 29, 2023 | 7.77 |
| Aug 28, 2023 | 7.63 |
| Aug 25, 2023 | 7.58 |
| Aug 24, 2023 | 7.48 |
| Aug 23, 2023 | 7.50 |
| Aug 22, 2023 | 7.54 |
| Aug 21, 2023 | 7.58 |
| Aug 18, 2023 | 7.53 |
| Aug 17, 2023 | 7.57 |
| Aug 16, 2023 | 7.50 |
| Aug 15, 2023 | 7.51 |
| Aug 14, 2023 | 7.78 |
| Aug 11, 2023 | 7.65 |
| Aug 10, 2023 | 7.65 |
| Aug 9, 2023 | 7.69 |
| Aug 8, 2023 | 7.67 |
| Aug 7, 2023 | 7.77 |
| Aug 4, 2023 | 7.57 |
| Aug 3, 2023 | 7.67 |
| Aug 2, 2023 | 7.79 |
| Aug 1, 2023 | 7.95 |
| Jul 31, 2023 | 8.00 |
| Jul 28, 2023 | 7.97 |
| Jul 27, 2023 | 7.82 |
| Jul 26, 2023 | 7.73 |
| Jul 25, 2023 | 7.61 |
| Jul 24, 2023 | 7.41 |
| Jul 21, 2023 | 7.50 |
| Jul 20, 2023 | 7.40 |
| Jul 19, 2023 | 7.36 |
| Jul 18, 2023 | 7.36 |
| Jul 17, 2023 | 7.17 |
| Jul 14, 2023 | 7.22 |
| Jul 13, 2023 | 7.47 |
| Jul 12, 2023 | 7.45 |
| Jul 11, 2023 | 7.09 |
| Jul 10, 2023 | 6.94 |
| Jul 7, 2023 | 6.88 |
| Jul 6, 2023 | 6.60 |
| Jul 5, 2023 | 6.67 |
| Jul 3, 2023 | 6.87 |
| Jun 30, 2023 | 6.81 |
| Jun 29, 2023 | 6.34 |
| Jun 28, 2023 | 6.21 |
| Jun 27, 2023 | 6.21 |
| Jun 26, 2023 | 6.08 |
| Jun 23, 2023 | 5.97 |
| Jun 22, 2023 | 5.82 |
| Jun 21, 2023 | 5.91 |
| Jun 20, 2023 | 5.87 |
| Jun 16, 2023 | 6.09 |
| Jun 15, 2023 | 6.15 |
| Jun 14, 2023 | 6.03 |
| Jun 13, 2023 | 6.17 |
| Jun 12, 2023 | 5.95 |
| Jun 9, 2023 | 5.89 |
| Jun 8, 2023 | 5.95 |
| Jun 7, 2023 | 6.17 |
| Jun 6, 2023 | 5.97 |
| Jun 5, 2023 | 5.89 |
| Jun 2, 2023 | 5.98 |
| Jun 1, 2023 | 5.51 |
| May 31, 2023 | 5.43 |
| May 30, 2023 | 5.71 |
| May 26, 2023 | 5.92 |
| May 25, 2023 | 5.90 |
| May 24, 2023 | 6.03 |
| May 23, 2023 | 6.15 |
| May 22, 2023 | 6.18 |
| May 19, 2023 | 6.18 |
| May 18, 2023 | 6.24 |
| May 17, 2023 | 6.16 |
| May 16, 2023 | 6.00 |
| May 15, 2023 | 6.12 |
| May 12, 2023 | 6.07 |
| May 11, 2023 | 6.01 |
| May 10, 2023 | 6.13 |
| May 9, 2023 | 6.30 |
| May 8, 2023 | 6.33 |
| May 5, 2023 | 6.49 |
| May 4, 2023 | 6.22 |
| May 3, 2023 | 5.94 |
| May 2, 2023 | 5.94 |
| May 1, 2023 | 6.01 |
| Apr 28, 2023 | 6.03 |
| Apr 27, 2023 | 5.88 |
| Apr 26, 2023 | 5.74 |
| Apr 25, 2023 | 5.83 |
| Apr 24, 2023 | 6.15 |
| Apr 21, 2023 | 6.06 |
| Apr 20, 2023 | 6.15 |
| Apr 19, 2023 | 6.30 |
| Apr 18, 2023 | 6.34 |
| Apr 17, 2023 | 6.31 |
| Apr 14, 2023 | 6.30 |
| Apr 13, 2023 | 6.34 |
| Apr 12, 2023 | 6.26 |
| Apr 11, 2023 | 6.16 |
| Apr 10, 2023 | 6.14 |
| Apr 6, 2023 | 5.98 |
| Apr 5, 2023 | 6.08 |
| Apr 4, 2023 | 6.04 |
| Apr 3, 2023 | 6.25 |
| Mar 31, 2023 | 6.17 |
| Mar 30, 2023 | 5.62 |
| Mar 29, 2023 | 5.62 |
| Mar 28, 2023 | 5.60 |
| Mar 27, 2023 | 5.45 |
| Mar 24, 2023 | 5.34 |
| Mar 23, 2023 | 5.25 |
| Mar 22, 2023 | 5.22 |
| Mar 21, 2023 | 5.40 |
| Mar 20, 2023 | 5.28 |
| Mar 17, 2023 | 5.11 |
| Mar 16, 2023 | 5.25 |
| Mar 15, 2023 | 5.19 |
| Mar 14, 2023 | 5.39 |
| Mar 13, 2023 | 5.33 |
| Mar 10, 2023 | 5.44 |
| Mar 9, 2023 | 5.62 |
| Mar 8, 2023 | 5.89 |
| Mar 7, 2023 | 5.84 |
| Mar 6, 2023 | 6.01 |
| Mar 3, 2023 | 6.23 |
| Mar 2, 2023 | 6.12 |
| Mar 1, 2023 | 6.07 |
| Feb 28, 2023 | 5.93 |
| Feb 27, 2023 | 6.01 |
| Feb 24, 2023 | 6.05 |
| Feb 23, 2023 | 5.98 |
| Feb 22, 2023 | 5.90 |
| Feb 21, 2023 | 5.67 |
| Feb 17, 2023 | 6.11 |
| Feb 16, 2023 | 6.19 |
| Feb 15, 2023 | 6.17 |
| Feb 14, 2023 | 6.21 |
| Feb 13, 2023 | 6.25 |
| Feb 10, 2023 | 6.13 |
| Feb 9, 2023 | 6.01 |
| Feb 8, 2023 | 6.06 |
| Feb 7, 2023 | 6.18 |
| Feb 6, 2023 | 6.13 |
| Feb 3, 2023 | 6.25 |
| Feb 2, 2023 | 6.23 |
| Feb 1, 2023 | 6.21 |
| Jan 31, 2023 | 6.13 |
| Jan 30, 2023 | 5.94 |
| Jan 27, 2023 | 6.01 |
| Jan 26, 2023 | 5.82 |
| Jan 25, 2023 | 5.76 |
| Jan 24, 2023 | 5.64 |
| Jan 23, 2023 | 5.68 |
| Jan 20, 2023 | 5.63 |
| Jan 19, 2023 | 5.45 |
| Jan 18, 2023 | 5.49 |
| Jan 17, 2023 | 5.54 |
| Jan 13, 2023 | 5.66 |
| Jan 12, 2023 | 5.66 |
| Jan 11, 2023 | 5.51 |
| Jan 10, 2023 | 5.46 |
| Jan 9, 2023 | 5.37 |
| Jan 6, 2023 | 5.32 |
| Jan 5, 2023 | 4.97 |
| Jan 4, 2023 | 4.86 |
| Jan 3, 2023 | 4.80 |
| Dec 30, 2022 | 5.27 |
| Dec 29, 2022 | 5.30 |
| Dec 28, 2022 | 5.31 |
| Dec 27, 2022 | 5.46 |
| Dec 23, 2022 | 5.42 |
| Dec 22, 2022 | 5.32 |
| Dec 21, 2022 | 5.42 |
| Dec 20, 2022 | 5.32 |
| Dec 19, 2022 | 5.31 |
| Dec 16, 2022 | 5.32 |
| Dec 15, 2022 | 5.41 |
| Dec 14, 2022 | 5.70 |
| Dec 13, 2022 | 5.73 |
| Dec 12, 2022 | 5.60 |
| Dec 9, 2022 | 5.51 |
| Dec 8, 2022 | 5.52 |
| Dec 7, 2022 | 5.51 |
| Dec 6, 2022 | 5.49 |
| Dec 5, 2022 | 5.55 |
| Dec 2, 2022 | 5.62 |
| Dec 1, 2022 | 5.58 |
| Nov 30, 2022 | 5.56 |
| Nov 29, 2022 | 5.53 |
| Nov 28, 2022 | 5.26 |
| Nov 25, 2022 | 5.49 |
| Nov 23, 2022 | 5.49 |
| Nov 22, 2022 | 5.51 |
| Nov 21, 2022 | 5.29 |
| Nov 18, 2022 | 5.38 |
| Nov 17, 2022 | 5.37 |
| Nov 16, 2022 | 5.44 |
| Nov 15, 2022 | 5.58 |
| Nov 14, 2022 | 5.75 |
| Nov 11, 2022 | 5.89 |
| Nov 10, 2022 | 5.48 |
| Nov 9, 2022 | 4.96 |
| Nov 8, 2022 | 5.20 |
| Nov 7, 2022 | 5.11 |
| Nov 4, 2022 | 5.13 |
| Nov 3, 2022 | 4.71 |
| Nov 2, 2022 | 4.91 |
| Nov 1, 2022 | 5.02 |
| Oct 31, 2022 | 4.94 |
| Oct 28, 2022 | 5.02 |
| Oct 27, 2022 | 5.03 |
| Oct 26, 2022 | 5.01 |
| Oct 25, 2022 | 4.98 |
| Oct 24, 2022 | 4.83 |
| Oct 21, 2022 | 4.79 |
| Oct 20, 2022 | 4.56 |
| Oct 19, 2022 | 4.67 |
| Oct 18, 2022 | 4.78 |
| Oct 17, 2022 | 4.71 |
| Oct 14, 2022 | 4.70 |
| Oct 13, 2022 | 4.59 |
| Oct 12, 2022 | 4.46 |
| Oct 11, 2022 | 4.45 |
| Oct 10, 2022 | 4.52 |
| Oct 7, 2022 | 4.50 |
| Oct 6, 2022 | 4.57 |
| Oct 5, 2022 | 4.61 |
| Oct 4, 2022 | 4.72 |
| Oct 3, 2022 | 4.58 |
| Sep 30, 2022 | 4.39 |
| Sep 29, 2022 | 4.30 |
| Sep 28, 2022 | 4.33 |
| Sep 27, 2022 | 4.17 |
| Sep 26, 2022 | 4.11 |
| Sep 23, 2022 | 4.17 |
| Sep 22, 2022 | 4.33 |
| Sep 21, 2022 | 4.37 |
| Sep 20, 2022 | 4.52 |
| Sep 19, 2022 | 4.68 |
| Sep 16, 2022 | 4.60 |
| Sep 15, 2022 | 4.77 |
| Sep 14, 2022 | 4.66 |
| Sep 13, 2022 | 4.77 |
| Sep 12, 2022 | 5.18 |
| Sep 9, 2022 | 5.11 |
| Sep 8, 2022 | 4.99 |
| Sep 7, 2022 | 4.96 |
| Sep 6, 2022 | 4.86 |
| Sep 2, 2022 | 4.87 |
| Sep 1, 2022 | 4.89 |
| Aug 31, 2022 | 5.02 |
| Aug 30, 2022 | 5.12 |
| Aug 29, 2022 | 5.24 |
| Aug 26, 2022 | 5.48 |
| Aug 25, 2022 | 5.64 |
| Aug 24, 2022 | 5.37 |
| Aug 23, 2022 | 5.45 |
| Aug 22, 2022 | 5.26 |
| Aug 19, 2022 | 5.35 |
| Aug 18, 2022 | 5.55 |
| Aug 17, 2022 | 5.42 |
| Aug 16, 2022 | 5.44 |
| Aug 15, 2022 | 5.35 |
| Aug 12, 2022 | 5.30 |
| Aug 11, 2022 | 5.27 |
| Aug 10, 2022 | 5.07 |
| Aug 9, 2022 | 4.92 |
| Aug 8, 2022 | 4.89 |
| Aug 5, 2022 | 4.79 |
| Aug 4, 2022 | 4.72 |
| Aug 3, 2022 | 4.80 |
| Aug 2, 2022 | 4.80 |
| Aug 1, 2022 | 4.94 |
| Jul 29, 2022 | 4.95 |
| Jul 28, 2022 | 4.77 |
| Jul 27, 2022 | 4.80 |
| Jul 26, 2022 | 4.64 |
| Jul 25, 2022 | 4.68 |
| Jul 22, 2022 | 4.65 |
| Jul 21, 2022 | 4.69 |
| Jul 20, 2022 | 4.80 |
| Jul 19, 2022 | 4.81 |
| Jul 18, 2022 | 4.68 |
| Jul 15, 2022 | 4.67 |
| Jul 14, 2022 | 4.61 |
| Jul 13, 2022 | 4.73 |
| Jul 12, 2022 | 4.84 |
| Jul 11, 2022 | 4.91 |
| Jul 8, 2022 | 4.94 |
| Jul 7, 2022 | 4.98 |
| Jul 6, 2022 | 4.84 |
| Jul 5, 2022 | 4.80 |
| Jul 1, 2022 | 5.04 |
| Jun 30, 2022 | 4.99 |
| Jun 29, 2022 | 5.50 |
| Jun 28, 2022 | 5.56 |
| Jun 27, 2022 | 5.57 |
| Jun 24, 2022 | 5.60 |
| Jun 23, 2022 | 5.32 |
| Jun 22, 2022 | 5.41 |
| Jun 21, 2022 | 5.56 |
| Jun 17, 2022 | 5.59 |
| Jun 16, 2022 | 5.68 |
| Jun 15, 2022 | 6.05 |
| Jun 14, 2022 | 6.46 |
| Jun 13, 2022 | 6.53 |
| Jun 10, 2022 | 6.95 |
| Jun 9, 2022 | 7.40 |
| Jun 8, 2022 | 7.49 |
| Jun 7, 2022 | 7.61 |
| Jun 6, 2022 | 7.53 |
| Jun 3, 2022 | 7.42 |
| Jun 2, 2022 | 7.58 |
| Jun 1, 2022 | 7.68 |
| May 31, 2022 | 7.50 |
| May 27, 2022 | 7.49 |
| May 26, 2022 | 7.29 |
| May 25, 2022 | 7.17 |
| May 24, 2022 | 7.04 |
| May 23, 2022 | 7.14 |
| May 20, 2022 | 7.16 |
| May 19, 2022 | 7.34 |
| May 18, 2022 | 7.44 |
| May 17, 2022 | 7.75 |
| May 16, 2022 | 7.49 |
| May 13, 2022 | 7.41 |
| May 12, 2022 | 7.21 |
| May 11, 2022 | 7.38 |
| May 10, 2022 | 7.22 |
| May 9, 2022 | 7.56 |
| May 6, 2022 | 7.81 |
| May 5, 2022 | 7.89 |
| May 4, 2022 | 7.98 |
| May 3, 2022 | 7.59 |
| May 2, 2022 | 7.22 |
| Apr 29, 2022 | 7.18 |
| Apr 28, 2022 | 7.36 |
| Apr 27, 2022 | 7.28 |
| Apr 26, 2022 | 7.20 |
| Apr 25, 2022 | 7.26 |
| Apr 22, 2022 | 7.23 |
| Apr 21, 2022 | 7.41 |
| Apr 20, 2022 | 7.39 |
| Apr 19, 2022 | 7.30 |
| Apr 18, 2022 | 7.18 |
| Apr 14, 2022 | 6.94 |
| Apr 13, 2022 | 6.86 |
| Apr 12, 2022 | 6.62 |
| Apr 11, 2022 | 6.48 |
| Apr 8, 2022 | 6.50 |
| Apr 7, 2022 | 6.41 |
| Apr 6, 2022 | 6.72 |
| Apr 5, 2022 | 6.89 |
| Apr 4, 2022 | 6.88 |
| Apr 1, 2022 | 7.01 |
| Mar 31, 2022 | 6.99 |
| Mar 30, 2022 | 7.79 |
| Mar 29, 2022 | 7.72 |
| Mar 28, 2022 | 7.82 |
| Mar 25, 2022 | 7.96 |
| Mar 24, 2022 | 7.89 |
| Mar 23, 2022 | 7.77 |
| Mar 22, 2022 | 7.85 |
| Mar 21, 2022 | 7.84 |
| Mar 18, 2022 | 7.74 |
| Mar 17, 2022 | 7.67 |
| Mar 16, 2022 | 7.35 |
| Mar 15, 2022 | 7.17 |
| Mar 14, 2022 | 7.45 |
| Mar 11, 2022 | 7.42 |
| Mar 10, 2022 | 7.30 |
| Mar 9, 2022 | 7.06 |
| Mar 8, 2022 | 6.79 |
| Mar 7, 2022 | 6.82 |
| Mar 4, 2022 | 6.92 |
| Mar 3, 2022 | 6.96 |
| Mar 2, 2022 | 6.86 |
| Mar 1, 2022 | 6.58 |
| Feb 28, 2022 | 6.81 |
| Feb 25, 2022 | 6.79 |
| Feb 24, 2022 | 6.53 |
| Feb 23, 2022 | 6.55 |
| Feb 22, 2022 | 6.69 |
| Feb 18, 2022 | 6.61 |
| Feb 17, 2022 | 6.77 |
| Feb 16, 2022 | 6.78 |
| Feb 15, 2022 | 6.51 |
| Feb 14, 2022 | 6.27 |
| Feb 11, 2022 | 6.34 |
| Feb 10, 2022 | 6.32 |
| Feb 9, 2022 | 6.35 |
| Feb 8, 2022 | 6.27 |
| Feb 7, 2022 | 6.09 |
| Feb 4, 2022 | 6.21 |
| Feb 3, 2022 | 6.22 |
| Feb 2, 2022 | 6.21 |
| Feb 1, 2022 | 6.22 |
| Jan 31, 2022 | 6.01 |
| Jan 28, 2022 | 5.88 |
| Jan 27, 2022 | 6.06 |
| Jan 26, 2022 | 5.86 |
| Jan 25, 2022 | 6.03 |
| Jan 24, 2022 | 6.00 |
| Jan 21, 2022 | 5.98 |
| Jan 20, 2022 | 6.21 |
| Jan 19, 2022 | 6.47 |
| Jan 18, 2022 | 6.52 |
| Jan 14, 2022 | 6.60 |
| Jan 13, 2022 | 6.45 |
| Jan 12, 2022 | 6.34 |
| Jan 11, 2022 | 6.20 |
| Jan 10, 2022 | 6.22 |
| Jan 7, 2022 | 6.33 |
| Jan 6, 2022 | 6.22 |
| Jan 5, 2022 | 6.21 |
| Jan 4, 2022 | 6.24 |
| Jan 3, 2022 | 5.93 |
| Dec 31, 2021 | 5.91 |
| Dec 30, 2021 | 5.65 |
| Dec 29, 2021 | 5.65 |
| Dec 28, 2021 | 5.61 |
| Dec 27, 2021 | 5.50 |
| Dec 23, 2021 | 5.42 |
| Dec 22, 2021 | 5.28 |
| Dec 21, 2021 | 5.12 |
| Dec 20, 2021 | 4.99 |
| Dec 17, 2021 | 5.26 |
| Dec 16, 2021 | 5.26 |
| Dec 15, 2021 | 5.19 |
| Dec 14, 2021 | 5.35 |
| Dec 13, 2021 | 5.34 |
| Dec 10, 2021 | 5.54 |
| Dec 9, 2021 | 5.56 |
| Dec 8, 2021 | 5.64 |
| Dec 7, 2021 | 5.62 |
| Dec 6, 2021 | 5.53 |
| Dec 3, 2021 | 5.40 |
| Dec 2, 2021 | 5.26 |
| Dec 1, 2021 | 5.03 |
| Nov 30, 2021 | 5.32 |
| Nov 29, 2021 | 5.73 |
| Nov 26, 2021 | 5.79 |
| Nov 24, 2021 | 6.04 |
| Nov 23, 2021 | 5.85 |
| Nov 22, 2021 | 5.70 |
| Nov 19, 2021 | 5.68 |
| Nov 18, 2021 | 5.98 |
| Nov 17, 2021 | 5.96 |
| Nov 16, 2021 | 6.02 |
| Nov 15, 2021 | 6.12 |
| Nov 12, 2021 | 6.20 |
| Nov 11, 2021 | 5.99 |
| Nov 10, 2021 | 5.79 |
| Nov 9, 2021 | 5.86 |
| Nov 8, 2021 | 5.86 |
| Nov 5, 2021 | 5.79 |
| Nov 4, 2021 | 5.63 |
| Nov 3, 2021 | 5.87 |
| Nov 2, 2021 | 5.80 |
| Nov 1, 2021 | 5.73 |
| Oct 29, 2021 | 5.65 |
| Oct 28, 2021 | 5.67 |
| Oct 27, 2021 | 5.54 |
| Oct 26, 2021 | 6.08 |
| Oct 25, 2021 | 6.07 |
| Oct 22, 2021 | 5.94 |
| Oct 21, 2021 | 5.86 |
| Oct 20, 2021 | 5.99 |
| Oct 19, 2021 | 5.91 |
| Oct 18, 2021 | 5.90 |
| Oct 15, 2021 | 5.71 |
| Oct 14, 2021 | 5.67 |
| Oct 13, 2021 | 5.76 |
| Oct 12, 2021 | 5.83 |
| Oct 11, 2021 | 5.82 |
| Oct 8, 2021 | 5.74 |
| Oct 7, 2021 | 5.78 |
| Oct 6, 2021 | 5.65 |
| Oct 5, 2021 | 5.72 |
| Oct 4, 2021 | 5.41 |
| Oct 1, 2021 | 5.38 |
| Sep 30, 2021 | 5.18 |
| Sep 29, 2021 | 8.93 |
| Sep 28, 2021 | 8.91 |
| Sep 27, 2021 | 9.07 |
| Sep 24, 2021 | 8.45 |
| Sep 23, 2021 | 8.45 |
| Sep 22, 2021 | 8.05 |
| Sep 21, 2021 | 7.85 |
| Sep 20, 2021 | 7.80 |
| Sep 17, 2021 | 8.21 |
| Sep 16, 2021 | 8.33 |
| Sep 15, 2021 | 8.48 |
| Sep 14, 2021 | 8.32 |
| Sep 13, 2021 | 8.35 |
| Sep 10, 2021 | 8.27 |
| Sep 9, 2021 | 8.10 |
| Sep 8, 2021 | 8.12 |
| Sep 7, 2021 | 8.34 |
| Sep 3, 2021 | 8.35 |
| Sep 2, 2021 | 8.43 |
| Sep 1, 2021 | 8.47 |
| Aug 31, 2021 | 8.40 |
| Aug 30, 2021 | 8.44 |
| Aug 27, 2021 | 8.53 |
| Aug 26, 2021 | 8.27 |
| Aug 25, 2021 | 8.49 |
| Aug 24, 2021 | 8.25 |
| Aug 23, 2021 | 7.97 |
| Aug 20, 2021 | 7.79 |
| Aug 19, 2021 | 7.70 |
| Aug 18, 2021 | 7.94 |
| Aug 17, 2021 | 8.02 |
| Aug 16, 2021 | 8.14 |
| Aug 13, 2021 | 8.10 |
| Aug 12, 2021 | 8.13 |
| Aug 11, 2021 | 8.25 |
| Aug 10, 2021 | 8.14 |
| Aug 9, 2021 | 7.82 |
| Aug 6, 2021 | 7.84 |
| Aug 5, 2021 | 7.70 |
| Aug 4, 2021 | 7.67 |
| Aug 3, 2021 | 8.00 |
| Aug 2, 2021 | 7.82 |
| Jul 30, 2021 | 7.92 |
| Jul 29, 2021 | 8.03 |
| Jul 28, 2021 | 7.92 |
| Jul 27, 2021 | 7.93 |
| Jul 26, 2021 | 7.96 |
| Jul 23, 2021 | 7.90 |
| Jul 22, 2021 | 7.88 |
| Jul 21, 2021 | 7.97 |
| Jul 20, 2021 | 7.68 |
| Jul 19, 2021 | 7.49 |
| Jul 16, 2021 | 7.96 |
| Jul 15, 2021 | 8.31 |
| Jul 14, 2021 | 8.37 |
| Jul 13, 2021 | 8.51 |
| Jul 12, 2021 | 8.68 |
| Jul 9, 2021 | 8.64 |
| Jul 8, 2021 | 8.29 |
| Jul 7, 2021 | 8.58 |
| Jul 6, 2021 | 8.49 |
| Jul 2, 2021 | 8.78 |
| Jul 1, 2021 | 8.82 |
| Jun 30, 2021 | 8.69 |
| Jun 29, 2021 | 10.63 |
| Jun 28, 2021 | 10.66 |
| Jun 25, 2021 | 10.86 |
| Jun 24, 2021 | 10.84 |
| Jun 23, 2021 | 10.98 |
| Jun 22, 2021 | 11.07 |
| Jun 21, 2021 | 11.20 |
| Jun 18, 2021 | 10.87 |
| Jun 17, 2021 | 11.20 |
| Jun 16, 2021 | 11.74 |
| Jun 15, 2021 | 11.96 |
| Jun 14, 2021 | 11.92 |
| Jun 11, 2021 | 12.29 |
| Jun 10, 2021 | 12.02 |
| Jun 9, 2021 | 12.32 |
| Jun 8, 2021 | 12.43 |
| Jun 7, 2021 | 12.34 |
| Jun 4, 2021 | 12.63 |
| Jun 3, 2021 | 12.64 |
| Jun 2, 2021 | 12.54 |
| Jun 1, 2021 | 12.64 |
| May 28, 2021 | 12.09 |
| May 27, 2021 | 12.13 |
| May 26, 2021 | 11.90 |
| May 25, 2021 | 11.88 |
| May 24, 2021 | 12.09 |
| May 21, 2021 | 12.04 |
| May 20, 2021 | 11.82 |
| May 19, 2021 | 11.98 |
| May 18, 2021 | 12.30 |
| May 17, 2021 | 12.62 |
| May 14, 2021 | 12.50 |
| May 13, 2021 | 12.24 |
| May 12, 2021 | 12.09 |
| May 11, 2021 | 12.44 |
| May 10, 2021 | 12.31 |
| May 7, 2021 | 12.44 |
| May 6, 2021 | 12.27 |
| May 5, 2021 | 12.24 |
| May 4, 2021 | 11.71 |
| May 3, 2021 | 11.31 |
| Apr 30, 2021 | 11.20 |
| Apr 29, 2021 | 11.58 |
| Apr 28, 2021 | 11.44 |
| Apr 27, 2021 | 11.25 |
| Apr 26, 2021 | 11.20 |
| Apr 23, 2021 | 11.15 |
| Apr 22, 2021 | 10.86 |
| Apr 21, 2021 | 11.44 |
| Apr 20, 2021 | 11.07 |
| Apr 19, 2021 | 11.40 |
| Apr 16, 2021 | 11.43 |
| Apr 15, 2021 | 11.33 |
| Apr 14, 2021 | 11.17 |
| Apr 13, 2021 | 10.90 |
| Apr 12, 2021 | 10.90 |
| Apr 9, 2021 | 10.63 |
| Apr 8, 2021 | 10.51 |
| Apr 7, 2021 | 10.63 |
| Apr 6, 2021 | 10.81 |
| Apr 5, 2021 | 10.76 |
| Apr 1, 2021 | 10.90 |
| Mar 31, 2021 | 10.54 |
| Mar 30, 2021 | 13.96 |
| Mar 29, 2021 | 13.69 |
| Mar 26, 2021 | 13.73 |
| Mar 25, 2021 | 13.56 |
| Mar 24, 2021 | 13.29 |
| Mar 23, 2021 | 13.17 |
| Mar 22, 2021 | 14.18 |
| Mar 19, 2021 | 14.20 |
| Mar 18, 2021 | 14.37 |
| Mar 17, 2021 | 14.50 |
| Mar 16, 2021 | 13.96 |
| Mar 15, 2021 | 14.14 |
| Mar 12, 2021 | 14.67 |
| Mar 11, 2021 | 14.75 |
| Mar 10, 2021 | 14.51 |
| Mar 9, 2021 | 14.17 |
| Mar 8, 2021 | 14.41 |
| Mar 5, 2021 | 13.80 |
| Mar 4, 2021 | 13.12 |
| Mar 3, 2021 | 13.38 |
| Mar 2, 2021 | 13.29 |
| Mar 1, 2021 | 13.41 |
| Feb 26, 2021 | 13.17 |
| Feb 25, 2021 | 13.17 |
| Feb 24, 2021 | 13.59 |
| Feb 23, 2021 | 13.43 |
| Feb 22, 2021 | 13.47 |
| Feb 19, 2021 | 13.46 |
| Feb 18, 2021 | 12.97 |
| Feb 17, 2021 | 13.39 |
| Feb 16, 2021 | 13.57 |
| Feb 12, 2021 | 13.41 |
| Feb 11, 2021 | 13.31 |
| Feb 10, 2021 | 13.19 |
| Feb 9, 2021 | 13.21 |
| Feb 8, 2021 | 13.20 |
| Feb 5, 2021 | 12.94 |
| Feb 4, 2021 | 12.68 |
| Feb 3, 2021 | 12.63 |
| Feb 2, 2021 | 12.48 |
| Feb 1, 2021 | 12.11 |
| Jan 29, 2021 | 11.65 |
| Jan 28, 2021 | 12.02 |
| Jan 27, 2021 | 11.69 |
| Jan 26, 2021 | 12.06 |
| Jan 25, 2021 | 12.42 |
| Jan 22, 2021 | 12.60 |
| Jan 21, 2021 | 12.92 |
| Jan 20, 2021 | 13.11 |
| Jan 19, 2021 | 13.12 |
| Jan 15, 2021 | 13.17 |
| Jan 14, 2021 | 13.40 |
| Jan 13, 2021 | 13.47 |
| Jan 12, 2021 | 13.98 |
| Jan 11, 2021 | 13.66 |
| Jan 8, 2021 | 13.61 |
| Jan 7, 2021 | 13.93 |
| Jan 6, 2021 | 13.87 |
| Jan 5, 2021 | 13.01 |
| Jan 4, 2021 | 12.51 |
| Dec 31, 2020 | 12.51 |
| Dec 30, 2020 | 15.84 |
| Dec 29, 2020 | 15.53 |
| Dec 28, 2020 | 15.61 |
| Dec 24, 2020 | 15.79 |
| Dec 23, 2020 | 15.89 |
| Dec 22, 2020 | 15.80 |
| Dec 21, 2020 | 16.09 |
| Dec 18, 2020 | 15.91 |
| Dec 17, 2020 | 15.87 |
| Dec 16, 2020 | 15.81 |
| Dec 15, 2020 | 15.92 |
| Dec 14, 2020 | 15.83 |
| Dec 11, 2020 | 16.27 |
| Dec 10, 2020 | 16.41 |
| Dec 9, 2020 | 16.21 |
| Dec 8, 2020 | 16.12 |
| Dec 7, 2020 | 15.63 |
| Dec 4, 2020 | 15.90 |
| Dec 3, 2020 | 15.26 |
| Dec 2, 2020 | 15.10 |
| Dec 1, 2020 | 14.92 |
| Nov 30, 2020 | 14.55 |
| Nov 27, 2020 | 14.97 |
| Nov 25, 2020 | 15.11 |
| Nov 24, 2020 | 15.48 |
| Nov 23, 2020 | 14.74 |
| Nov 20, 2020 | 14.21 |
| Nov 19, 2020 | 14.42 |
| Nov 18, 2020 | 14.48 |
| Nov 17, 2020 | 14.77 |
| Nov 16, 2020 | 14.62 |
| Nov 13, 2020 | 14.23 |
| Nov 12, 2020 | 13.85 |
| Nov 11, 2020 | 14.48 |
| Nov 10, 2020 | 14.52 |
| Nov 9, 2020 | 14.39 |
| Nov 6, 2020 | 13.86 |
| Nov 5, 2020 | 14.24 |
| Nov 4, 2020 | 13.51 |
| Nov 3, 2020 | 14.31 |
| Nov 2, 2020 | 13.67 |
| Oct 30, 2020 | 12.98 |
| Oct 29, 2020 | 12.86 |
| Oct 28, 2020 | 12.49 |
| Oct 27, 2020 | 13.05 |
| Oct 26, 2020 | 13.48 |
| Oct 23, 2020 | 13.82 |
| Oct 22, 2020 | 13.79 |
| Oct 21, 2020 | 13.48 |
| Oct 20, 2020 | 13.60 |
| Oct 19, 2020 | 13.38 |
| Oct 16, 2020 | 13.47 |
| Oct 15, 2020 | 13.63 |
| Oct 14, 2020 | 13.91 |
| Oct 13, 2020 | 13.11 |
| Oct 12, 2020 | 13.41 |
| Oct 9, 2020 | 13.28 |
| Oct 8, 2020 | 13.05 |
| Oct 7, 2020 | 12.97 |
| Oct 6, 2020 | 12.65 |
| Oct 5, 2020 | 12.88 |
| Oct 2, 2020 | 12.22 |
| Oct 1, 2020 | 11.86 |
| Sep 30, 2020 | 12.06 |
| Sep 29, 2020 | 10.91 |
| Sep 28, 2020 | 11.00 |
| Sep 25, 2020 | 10.62 |
| Sep 24, 2020 | 10.72 |
| Sep 23, 2020 | 10.94 |
| Sep 22, 2020 | 11.36 |
| Sep 21, 2020 | 11.36 |
| Sep 18, 2020 | 11.90 |
| Sep 17, 2020 | 12.12 |
| Sep 16, 2020 | 11.77 |
| Sep 15, 2020 | 12.02 |
| Sep 14, 2020 | 11.79 |
| Sep 11, 2020 | 11.29 |
| Sep 10, 2020 | 10.90 |
| Sep 9, 2020 | 10.97 |
| Sep 8, 2020 | 10.78 |
| Sep 4, 2020 | 11.04 |
| Sep 3, 2020 | 10.75 |
| Sep 2, 2020 | 10.99 |
| Sep 1, 2020 | 10.73 |
| Aug 31, 2020 | 10.38 |
| Aug 28, 2020 | 10.73 |
| Aug 27, 2020 | 10.67 |
| Aug 26, 2020 | 10.48 |
| Aug 25, 2020 | 10.57 |
| Aug 24, 2020 | 10.47 |
| Aug 21, 2020 | 9.90 |
| Aug 20, 2020 | 10.13 |
| Aug 19, 2020 | 10.22 |
| Aug 18, 2020 | 10.47 |
| Aug 17, 2020 | 10.52 |
| Aug 14, 2020 | 10.69 |
| Aug 13, 2020 | 10.53 |
| Aug 12, 2020 | 10.65 |
| Aug 11, 2020 | 10.79 |
| Aug 10, 2020 | 10.77 |
| Aug 7, 2020 | 10.09 |
| Aug 6, 2020 | 10.01 |
| Aug 5, 2020 | 9.99 |
| Aug 4, 2020 | 9.60 |
| Aug 3, 2020 | 9.52 |
| Jul 31, 2020 | 9.47 |
| Jul 30, 2020 | 9.59 |
| Jul 29, 2020 | 10.00 |
| Jul 28, 2020 | 9.78 |
| Jul 27, 2020 | 10.23 |
| Jul 24, 2020 | 9.74 |
| Jul 23, 2020 | 9.64 |
| Jul 22, 2020 | 9.55 |
| Jul 21, 2020 | 9.70 |
| Jul 20, 2020 | 9.45 |
| Jul 17, 2020 | 9.70 |
| Jul 16, 2020 | 9.63 |
| Jul 15, 2020 | 9.60 |
| Jul 14, 2020 | 9.25 |
| Jul 13, 2020 | 9.02 |
| Jul 10, 2020 | 9.12 |
| Jul 9, 2020 | 8.82 |
| Jul 8, 2020 | 9.15 |
| Jul 7, 2020 | 9.34 |
| Jul 6, 2020 | 9.53 |
| Jul 2, 2020 | 9.42 |
| Jul 1, 2020 | 9.17 |
| Jun 30, 2020 | 9.31 |
| Jun 29, 2020 | 12.72 |
| Jun 26, 2020 | 12.34 |
| Jun 25, 2020 | 12.67 |
| Jun 24, 2020 | 12.31 |
| Jun 23, 2020 | 12.89 |
| Jun 22, 2020 | 12.95 |
| Jun 19, 2020 | 12.94 |
| Jun 18, 2020 | 12.65 |
| Jun 17, 2020 | 12.76 |
| Jun 16, 2020 | 13.01 |
| Jun 15, 2020 | 12.79 |
| Jun 12, 2020 | 12.44 |
| Jun 11, 2020 | 11.98 |
| Jun 10, 2020 | 13.03 |
| Jun 9, 2020 | 13.66 |
| Jun 8, 2020 | 14.27 |
| Jun 5, 2020 | 13.87 |
| Jun 4, 2020 | 13.14 |
| Jun 3, 2020 | 12.29 |
| Jun 2, 2020 | 11.94 |
| Jun 1, 2020 | 11.11 |
| May 29, 2020 | 10.97 |
| May 28, 2020 | 10.97 |
| May 27, 2020 | 11.33 |
| May 26, 2020 | 10.67 |
| May 22, 2020 | 9.96 |
| May 21, 2020 | 9.92 |
| May 20, 2020 | 10.13 |
| May 19, 2020 | 9.41 |
| May 18, 2020 | 9.93 |
| May 15, 2020 | 8.46 |
| May 14, 2020 | 8.76 |
| May 13, 2020 | 8.52 |
| May 12, 2020 | 9.30 |
| May 11, 2020 | 9.57 |
| May 8, 2020 | 9.83 |
| May 7, 2020 | 9.29 |
| May 6, 2020 | 8.75 |
| May 5, 2020 | 9.61 |
| May 4, 2020 | 9.28 |
| May 1, 2020 | 8.96 |
| Apr 30, 2020 | 9.81 |
| Apr 29, 2020 | 10.68 |
| Apr 28, 2020 | 9.57 |
| Apr 27, 2020 | 9.50 |
| Apr 24, 2020 | 9.05 |
| Apr 23, 2020 | 8.82 |
| Apr 22, 2020 | 8.47 |
| Apr 21, 2020 | 8.32 |
| Apr 20, 2020 | 8.56 |
| Apr 17, 2020 | 9.07 |
| Apr 16, 2020 | 8.30 |
| Apr 15, 2020 | 8.61 |
| Apr 14, 2020 | 9.91 |
| Apr 13, 2020 | 9.73 |
| Apr 9, 2020 | 10.40 |
| Apr 8, 2020 | 9.37 |
| Apr 7, 2020 | 9.02 |
| Apr 6, 2020 | 8.60 |
| Apr 3, 2020 | 7.52 |
| Apr 2, 2020 | 7.54 |
| Apr 1, 2020 | 7.67 |
| Mar 31, 2020 | 8.36 |
| Mar 30, 2020 | 9.10 |
| Mar 27, 2020 | 9.35 |
| Mar 26, 2020 | 9.77 |
| Mar 25, 2020 | 9.82 |
| Mar 24, 2020 | 9.04 |
| Mar 23, 2020 | 7.64 |
| Mar 20, 2020 | 8.08 |
| Mar 19, 2020 | 8.92 |
| Mar 18, 2020 | 7.87 |
| Mar 17, 2020 | 7.78 |
| Mar 16, 2020 | 7.10 |
| Mar 13, 2020 | 8.11 |
| Mar 12, 2020 | 7.62 |
| Mar 11, 2020 | 9.24 |
| Mar 10, 2020 | 10.07 |
| Mar 9, 2020 | 9.37 |
| Mar 6, 2020 | 12.41 |
| Mar 5, 2020 | 13.20 |
| Mar 4, 2020 | 13.92 |
| Mar 3, 2020 | 13.66 |
| Mar 2, 2020 | 13.95 |
| Feb 28, 2020 | 13.60 |
| Feb 27, 2020 | 12.73 |
| Feb 26, 2020 | 13.70 |
| Feb 25, 2020 | 13.95 |
| Feb 24, 2020 | 14.57 |
| Feb 21, 2020 | 15.18 |
| Feb 20, 2020 | 15.48 |
| Feb 19, 2020 | 15.39 |
| Feb 18, 2020 | 14.69 |
| Feb 14, 2020 | 15.84 |
| Feb 13, 2020 | 16.33 |
| Feb 12, 2020 | 16.36 |
| Feb 11, 2020 | 16.06 |
| Feb 10, 2020 | 15.63 |
| Feb 7, 2020 | 15.47 |
| Feb 6, 2020 | 15.71 |
| Feb 5, 2020 | 15.76 |
| Feb 4, 2020 | 15.22 |
| Feb 3, 2020 | 14.83 |
| Jan 31, 2020 | 14.93 |
| Jan 30, 2020 | 15.60 |
| Jan 29, 2020 | 15.79 |
| Jan 28, 2020 | 15.68 |
| Jan 27, 2020 | 15.60 |
| Jan 24, 2020 | 16.12 |
| Jan 23, 2020 | 16.51 |
| Jan 22, 2020 | 16.56 |
| Jan 21, 2020 | 17.09 |
| Jan 17, 2020 | 17.42 |
| Jan 16, 2020 | 17.44 |
| Jan 15, 2020 | 17.21 |
| Jan 14, 2020 | 17.18 |
| Jan 13, 2020 | 16.86 |
| Jan 10, 2020 | 16.55 |
| Jan 9, 2020 | 16.56 |
| Jan 8, 2020 | 16.61 |
| Jan 7, 2020 | 16.68 |
| Jan 6, 2020 | 16.81 |
| Jan 3, 2020 | 16.51 |
| Jan 2, 2020 | 16.89 |
| Dec 31, 2019 | 17.16 |
| Dec 30, 2019 | 18.79 |
| Dec 27, 2019 | 19.03 |
| Dec 26, 2019 | 19.31 |
| Dec 24, 2019 | 19.12 |
| Dec 23, 2019 | 19.06 |
| Dec 20, 2019 | 18.84 |
| Dec 19, 2019 | 18.90 |
| Dec 18, 2019 | 19.13 |
| Dec 17, 2019 | 18.97 |
| Dec 16, 2019 | 19.11 |
| Dec 13, 2019 | 19.24 |
| Dec 12, 2019 | 19.57 |
| Dec 11, 2019 | 18.87 |
| Dec 10, 2019 | 18.65 |
| Dec 9, 2019 | 18.75 |
| Dec 6, 2019 | 18.80 |
| Dec 5, 2019 | 18.37 |
| Dec 4, 2019 | 18.22 |
| Dec 3, 2019 | 17.99 |
| Dec 2, 2019 | 18.57 |
| Nov 29, 2019 | 18.69 |
| Nov 27, 2019 | 19.05 |
| Nov 26, 2019 | 18.98 |
| Nov 25, 2019 | 19.26 |
| Nov 22, 2019 | 18.72 |
| Nov 21, 2019 | 18.54 |
| Nov 20, 2019 | 18.53 |
| Nov 19, 2019 | 18.99 |
| Nov 18, 2019 | 19.36 |
| Nov 15, 2019 | 19.47 |
| Nov 14, 2019 | 19.86 |
| Nov 13, 2019 | 19.43 |
| Nov 12, 2019 | 19.84 |
| Nov 11, 2019 | 20.23 |
| Nov 8, 2019 | 20.52 |
| Nov 7, 2019 | 20.55 |
| Nov 6, 2019 | 20.15 |
| Nov 5, 2019 | 20.51 |
| Nov 4, 2019 | 18.59 |
| Nov 1, 2019 | 17.80 |
| Oct 31, 2019 | 17.03 |
| Oct 30, 2019 | 17.59 |
| Oct 29, 2019 | 17.55 |
| Oct 28, 2019 | 17.67 |
| Oct 25, 2019 | 17.37 |
| Oct 24, 2019 | 16.62 |
| Oct 23, 2019 | 16.68 |
| Oct 22, 2019 | 16.85 |
| Oct 21, 2019 | 16.47 |
| Oct 18, 2019 | 16.60 |
| Oct 17, 2019 | 16.43 |
| Oct 16, 2019 | 16.73 |
| Oct 15, 2019 | 16.82 |
| Oct 14, 2019 | 16.77 |
| Oct 11, 2019 | 17.19 |
| Oct 10, 2019 | 16.09 |
| Oct 9, 2019 | 15.71 |
| Oct 8, 2019 | 15.64 |
| Oct 7, 2019 | 15.96 |
| Oct 4, 2019 | 16.15 |
| Oct 3, 2019 | 16.29 |
| Oct 2, 2019 | 16.21 |
| Oct 1, 2019 | 16.99 |
| Sep 30, 2019 | 17.73 |
| Sep 27, 2019 | 16.23 |
| Sep 26, 2019 | 16.12 |
| Sep 25, 2019 | 16.00 |
| Sep 24, 2019 | 15.65 |
| Sep 23, 2019 | 16.16 |
| Sep 20, 2019 | 16.15 |
| Sep 19, 2019 | 16.30 |
| Sep 18, 2019 | 16.05 |
| Sep 17, 2019 | 16.30 |
| Sep 16, 2019 | 17.13 |
| Sep 13, 2019 | 16.35 |
| Sep 12, 2019 | 15.95 |
| Sep 11, 2019 | 16.69 |
| Sep 10, 2019 | 16.21 |
| Sep 9, 2019 | 15.80 |
| Sep 6, 2019 | 15.05 |
| Sep 5, 2019 | 14.96 |
| Sep 4, 2019 | 14.37 |
| Sep 3, 2019 | 14.19 |
| Aug 30, 2019 | 14.56 |
| Aug 29, 2019 | 14.51 |
| Aug 28, 2019 | 14.19 |
| Aug 27, 2019 | 13.95 |
| Aug 26, 2019 | 14.03 |
| Aug 23, 2019 | 14.18 |
| Aug 22, 2019 | 14.87 |
| Aug 21, 2019 | 15.12 |
| Aug 20, 2019 | 15.36 |
| Aug 19, 2019 | 15.61 |
| Aug 16, 2019 | 15.21 |
| Aug 15, 2019 | 15.05 |
| Aug 14, 2019 | 15.14 |
| Aug 13, 2019 | 15.58 |
| Aug 12, 2019 | 15.00 |
| Aug 9, 2019 | 15.29 |
| Aug 8, 2019 | 15.70 |
| Aug 7, 2019 | 15.46 |
| Aug 6, 2019 | 15.65 |
| Aug 5, 2019 | 15.37 |
| Aug 2, 2019 | 15.46 |
| Aug 1, 2019 | 16.08 |
| Jul 31, 2019 | 16.75 |
| Jul 30, 2019 | 16.78 |
| Jul 29, 2019 | 16.69 |
| Jul 26, 2019 | 17.09 |
| Jul 25, 2019 | 16.95 |
| Jul 24, 2019 | 17.19 |
| Jul 23, 2019 | 17.09 |
| Jul 22, 2019 | 16.73 |
| Jul 19, 2019 | 16.97 |
| Jul 18, 2019 | 16.90 |
| Jul 17, 2019 | 16.87 |
| Jul 16, 2019 | 17.19 |
| Jul 15, 2019 | 17.04 |
| Jul 12, 2019 | 17.07 |
| Jul 11, 2019 | 16.64 |
| Jul 10, 2019 | 16.92 |
| Jul 9, 2019 | 16.94 |
| Jul 8, 2019 | 16.95 |
| Jul 5, 2019 | 17.28 |
| Jul 3, 2019 | 16.89 |
| Jul 2, 2019 | 16.60 |
| Jul 1, 2019 | 17.35 |
| Jun 28, 2019 | 15.58 |
| Jun 27, 2019 | 15.51 |
| Jun 26, 2019 | 15.15 |
| Jun 25, 2019 | 14.84 |
| Jun 24, 2019 | 14.82 |
| Jun 21, 2019 | 14.91 |
| Jun 20, 2019 | 14.44 |
| Jun 19, 2019 | 14.08 |
| Jun 18, 2019 | 14.46 |
| Jun 17, 2019 | 14.21 |
| Jun 14, 2019 | 14.32 |
| Jun 13, 2019 | 14.37 |
| Jun 12, 2019 | 13.95 |
| Jun 11, 2019 | 14.05 |
| Jun 10, 2019 | 14.16 |
| Jun 7, 2019 | 14.25 |
| Jun 6, 2019 | 14.19 |
| Jun 5, 2019 | 14.25 |
| Jun 4, 2019 | 14.27 |
| Jun 3, 2019 | 13.38 |
| May 31, 2019 | 12.88 |
| May 30, 2019 | 13.25 |
| May 29, 2019 | 13.46 |
| May 28, 2019 | 13.52 |
| May 24, 2019 | 13.60 |
| May 23, 2019 | 13.70 |
| May 22, 2019 | 14.12 |
| May 21, 2019 | 14.53 |
| May 20, 2019 | 14.14 |
| May 17, 2019 | 13.98 |
| May 16, 2019 | 14.17 |
| May 15, 2019 | 13.75 |
| May 14, 2019 | 13.44 |
| May 13, 2019 | 13.11 |
| May 10, 2019 | 13.70 |
| May 9, 2019 | 13.59 |
| May 8, 2019 | 13.52 |
| May 7, 2019 | 13.62 |
| May 6, 2019 | 13.92 |
| May 3, 2019 | 14.26 |
| May 2, 2019 | 13.85 |
| May 1, 2019 | 15.21 |
| Apr 30, 2019 | 15.64 |
| Apr 29, 2019 | 16.03 |
| Apr 26, 2019 | 16.21 |
| Apr 25, 2019 | 16.09 |
| Apr 24, 2019 | 16.52 |
| Apr 23, 2019 | 16.93 |
| Apr 22, 2019 | 16.76 |
| Apr 18, 2019 | 16.85 |
| Apr 17, 2019 | 16.97 |
| Apr 16, 2019 | 17.23 |
| Apr 15, 2019 | 17.37 |
| Apr 12, 2019 | 17.12 |
| Apr 11, 2019 | 16.73 |
| Apr 10, 2019 | 16.79 |
| Apr 9, 2019 | 16.73 |
| Apr 8, 2019 | 16.98 |
| Apr 5, 2019 | 17.06 |
| Apr 4, 2019 | 16.70 |
| Apr 3, 2019 | 16.04 |
| Apr 2, 2019 | 15.83 |
| Apr 1, 2019 | 15.65 |
| Mar 29, 2019 | 12.04 |
| Mar 28, 2019 | 12.00 |
| Mar 27, 2019 | 11.85 |
| Mar 26, 2019 | 11.85 |
| Mar 25, 2019 | 11.50 |
| Mar 22, 2019 | 11.72 |
| Mar 21, 2019 | 12.38 |
| Mar 20, 2019 | 12.26 |
| Mar 19, 2019 | 12.31 |
| Mar 18, 2019 | 12.45 |
| Mar 15, 2019 | 12.29 |
| Mar 14, 2019 | 12.20 |
| Mar 13, 2019 | 12.32 |
| Mar 12, 2019 | 12.17 |
| Mar 11, 2019 | 12.21 |
| Mar 8, 2019 | 11.98 |
| Mar 7, 2019 | 12.23 |
| Mar 6, 2019 | 12.56 |
| Mar 5, 2019 | 12.33 |
| Mar 4, 2019 | 12.55 |
| Mar 1, 2019 | 12.37 |
| Feb 28, 2019 | 12.41 |
| Feb 27, 2019 | 12.88 |
| Feb 26, 2019 | 12.84 |
| Feb 25, 2019 | 13.14 |
| Feb 22, 2019 | 13.45 |
| Feb 21, 2019 | 13.31 |
| Feb 20, 2019 | 14.24 |
| Feb 19, 2019 | 13.72 |
| Feb 15, 2019 | 14.43 |
| Feb 14, 2019 | 13.86 |
| Feb 13, 2019 | 13.82 |
| Feb 12, 2019 | 13.77 |
| Feb 11, 2019 | 13.32 |
| Feb 8, 2019 | 13.08 |
| Feb 7, 2019 | 13.16 |
| Feb 6, 2019 | 13.49 |
| Feb 5, 2019 | 13.87 |
| Feb 4, 2019 | 13.43 |
| Feb 1, 2019 | 13.41 |
| Jan 31, 2019 | 13.15 |
| Jan 30, 2019 | 13.72 |
| Jan 29, 2019 | 13.66 |
| Jan 28, 2019 | 13.23 |
| Jan 25, 2019 | 13.37 |
| Jan 24, 2019 | 12.94 |
| Jan 23, 2019 | 12.89 |
| Jan 22, 2019 | 13.34 |
| Jan 18, 2019 | 13.87 |
| Jan 17, 2019 | 13.44 |
| Jan 16, 2019 | 13.30 |
| Jan 15, 2019 | 12.91 |
| Jan 14, 2019 | 13.19 |
| Jan 11, 2019 | 13.36 |
| Jan 10, 2019 | 13.48 |
| Jan 9, 2019 | 13.42 |
| Jan 8, 2019 | 13.26 |
| Jan 7, 2019 | 12.42 |
| Jan 4, 2019 | 12.36 |
| Jan 3, 2019 | 11.56 |
| Jan 2, 2019 | 11.97 |
| Dec 31, 2018 | 11.73 |
| Dec 28, 2018 | 7.67 |
| Dec 27, 2018 | 7.72 |
| Dec 26, 2018 | 7.54 |
| Dec 24, 2018 | 7.20 |
| Dec 21, 2018 | 7.27 |
| Dec 20, 2018 | 7.31 |
| Dec 19, 2018 | 7.39 |
| Dec 18, 2018 | 7.65 |
| Dec 17, 2018 | 7.72 |
| Dec 14, 2018 | 7.67 |
| Dec 13, 2018 | 7.96 |
| Dec 12, 2018 | 8.01 |
| Dec 11, 2018 | 7.88 |
| Dec 10, 2018 | 7.94 |
| Dec 7, 2018 | 8.13 |
| Dec 6, 2018 | 8.37 |
| Dec 4, 2018 | 8.38 |
| Dec 3, 2018 | 8.80 |
| Nov 30, 2018 | 8.64 |
| Nov 29, 2018 | 8.56 |
| Nov 28, 2018 | 8.35 |
| Nov 27, 2018 | 8.17 |
| Nov 26, 2018 | 8.27 |
| Nov 23, 2018 | 8.14 |
| Nov 21, 2018 | 8.26 |
| Nov 20, 2018 | 8.03 |
| Nov 19, 2018 | 8.29 |
| Nov 16, 2018 | 8.55 |
| Nov 15, 2018 | 8.54 |
| Nov 14, 2018 | 8.50 |
| Nov 13, 2018 | 8.47 |
| Nov 12, 2018 | 8.83 |
| Nov 9, 2018 | 9.06 |
| Nov 8, 2018 | 9.25 |
| Nov 7, 2018 | 9.51 |
| Nov 6, 2018 | 9.45 |
| Nov 5, 2018 | 8.89 |
| Nov 2, 2018 | 8.86 |
| Nov 1, 2018 | 8.94 |
| Oct 31, 2018 | 8.49 |
| Oct 30, 2018 | 8.42 |
| Oct 29, 2018 | 8.37 |
| Oct 26, 2018 | 8.46 |
| Oct 25, 2018 | 8.43 |
| Oct 24, 2018 | 8.25 |
| Oct 23, 2018 | 8.68 |
| Oct 22, 2018 | 8.97 |
| Oct 19, 2018 | 9.14 |
| Oct 18, 2018 | 9.22 |
| Oct 17, 2018 | 9.42 |
| Oct 16, 2018 | 9.60 |
| Oct 15, 2018 | 9.48 |
| Oct 12, 2018 | 9.67 |
| Oct 11, 2018 | 9.51 |
| Oct 10, 2018 | 9.60 |
| Oct 9, 2018 | 9.64 |
| Oct 8, 2018 | 9.97 |
| Oct 5, 2018 | 9.77 |
| Oct 4, 2018 | 9.67 |
| Oct 3, 2018 | 9.75 |
| Oct 2, 2018 | 9.98 |
| Oct 1, 2018 | 10.01 |
| Sep 28, 2018 | 10.89 |
| Sep 27, 2018 | 11.04 |
| Sep 26, 2018 | 11.27 |
| Sep 25, 2018 | 11.33 |
| Sep 24, 2018 | 11.29 |
| Sep 21, 2018 | 11.26 |
| Sep 20, 2018 | 11.30 |
| Sep 19, 2018 | 11.00 |
| Sep 18, 2018 | 10.99 |
| Sep 17, 2018 | 11.24 |
| Sep 14, 2018 | 11.39 |
| Sep 13, 2018 | 11.27 |
| Sep 12, 2018 | 11.26 |
| Sep 11, 2018 | 11.36 |
| Sep 10, 2018 | 11.44 |
| Sep 7, 2018 | 11.69 |
| Sep 6, 2018 | 12.05 |
| Sep 5, 2018 | 12.20 |
| Sep 4, 2018 | 12.16 |
| Aug 31, 2018 | 12.39 |
| Aug 30, 2018 | 12.42 |
| Aug 29, 2018 | 12.65 |
| Aug 28, 2018 | 12.84 |
| Aug 27, 2018 | 12.84 |
| Aug 24, 2018 | 12.73 |
| Aug 23, 2018 | 12.64 |
| Aug 22, 2018 | 12.86 |
| Aug 21, 2018 | 12.75 |
| Aug 20, 2018 | 12.65 |
| Aug 17, 2018 | 12.52 |
| Aug 16, 2018 | 12.70 |
| Aug 15, 2018 | 12.30 |
| Aug 14, 2018 | 12.80 |
| Aug 13, 2018 | 12.75 |
| Aug 10, 2018 | 12.85 |
| Aug 9, 2018 | 13.14 |
| Aug 8, 2018 | 13.08 |
| Aug 7, 2018 | 13.14 |
| Aug 6, 2018 | 13.15 |
| Aug 3, 2018 | 13.04 |
| Aug 2, 2018 | 12.95 |
| Aug 1, 2018 | 14.09 |
| Jul 31, 2018 | 14.05 |
| Jul 30, 2018 | 13.76 |
| Jul 27, 2018 | 13.72 |
| Jul 26, 2018 | 13.91 |
| Jul 25, 2018 | 13.83 |
| Jul 24, 2018 | 13.79 |
| Jul 23, 2018 | 13.95 |
| Jul 20, 2018 | 14.10 |
| Jul 19, 2018 | 14.07 |
| Jul 18, 2018 | 14.17 |
| Jul 17, 2018 | 14.11 |
| Jul 16, 2018 | 13.82 |
| Jul 13, 2018 | 14.13 |
| Jul 12, 2018 | 14.04 |
| Jul 11, 2018 | 14.02 |
| Jul 10, 2018 | 14.62 |
| Jul 9, 2018 | 14.61 |
| Jul 6, 2018 | 14.34 |
| Jul 5, 2018 | 14.25 |
| Jul 3, 2018 | 14.05 |
| Jul 2, 2018 | 14.17 |
| Jun 29, 2018 | 13.60 |
| Jun 28, 2018 | 13.46 |
| Jun 27, 2018 | 13.39 |
| Jun 26, 2018 | 13.28 |
| Jun 25, 2018 | 13.32 |
| Jun 22, 2018 | 13.63 |
| Jun 21, 2018 | 13.37 |
| Jun 20, 2018 | 13.26 |
| Jun 19, 2018 | 13.34 |
| Jun 18, 2018 | 13.85 |
| Jun 15, 2018 | 13.91 |
| Jun 14, 2018 | 14.20 |
| Jun 13, 2018 | 14.22 |
| Jun 12, 2018 | 14.49 |
| Jun 11, 2018 | 14.66 |
| Jun 8, 2018 | 14.90 |
| Jun 7, 2018 | 14.90 |
| Jun 6, 2018 | 15.07 |
| Jun 5, 2018 | 14.88 |
| Jun 4, 2018 | 14.75 |
| Jun 1, 2018 | 14.76 |
| May 31, 2018 | 14.65 |
| May 30, 2018 | 15.06 |
| May 29, 2018 | 14.93 |
| May 25, 2018 | 14.98 |
| May 24, 2018 | 15.27 |
| May 23, 2018 | 15.39 |
| May 22, 2018 | 15.48 |
| May 21, 2018 | 15.68 |
| May 18, 2018 | 15.37 |
| May 17, 2018 | 15.31 |
| May 16, 2018 | 15.30 |
| May 15, 2018 | 15.07 |
| May 14, 2018 | 14.90 |
| May 11, 2018 | 14.83 |
| May 10, 2018 | 14.74 |
| May 9, 2018 | 14.41 |
| May 8, 2018 | 13.71 |
| May 7, 2018 | 13.50 |
| May 4, 2018 | 13.47 |
| May 3, 2018 | 13.28 |
| May 2, 2018 | 13.64 |
| May 1, 2018 | 13.46 |
| Apr 30, 2018 | 13.51 |
| Apr 27, 2018 | 13.59 |
| Apr 26, 2018 | 13.71 |
| Apr 25, 2018 | 13.52 |
| Apr 24, 2018 | 13.66 |
| Apr 23, 2018 | 14.06 |
| Apr 20, 2018 | 13.90 |
| Apr 19, 2018 | 14.28 |
| Apr 18, 2018 | 14.50 |
| Apr 17, 2018 | 14.11 |
| Apr 16, 2018 | 13.95 |
| Apr 13, 2018 | 13.73 |
| Apr 12, 2018 | 13.77 |
| Apr 11, 2018 | 13.66 |
| Apr 10, 2018 | 13.78 |
| Apr 9, 2018 | 13.41 |
| Apr 6, 2018 | 13.54 |
| Apr 5, 2018 | 13.99 |
| Apr 4, 2018 | 13.61 |
| Apr 3, 2018 | 13.87 |
| Apr 2, 2018 | 13.75 |
| Mar 29, 2018 | 14.00 |
| Mar 28, 2018 | 13.57 |
| Mar 27, 2018 | 14.29 |
| Mar 26, 2018 | 14.43 |
| Mar 23, 2018 | 14.20 |
| Mar 22, 2018 | 14.30 |
| Mar 21, 2018 | 14.87 |
| Mar 20, 2018 | 14.50 |
| Mar 19, 2018 | 14.44 |
| Mar 16, 2018 | 14.64 |
| Mar 15, 2018 | 14.59 |
| Mar 14, 2018 | 14.70 |
| Mar 13, 2018 | 14.95 |
| Mar 12, 2018 | 14.94 |
| Mar 9, 2018 | 15.19 |
| Mar 8, 2018 | 14.71 |
| Mar 7, 2018 | 14.90 |
| Mar 6, 2018 | 14.81 |
| Mar 5, 2018 | 14.39 |
| Mar 2, 2018 | 13.74 |
| Mar 1, 2018 | 13.43 |
| Feb 28, 2018 | 13.60 |
| Feb 27, 2018 | 13.99 |
| Feb 26, 2018 | 14.14 |
| Feb 23, 2018 | 14.00 |
| Feb 22, 2018 | 13.98 |
| Feb 21, 2018 | 13.64 |
| Feb 20, 2018 | 13.43 |
| Feb 16, 2018 | 13.40 |
| Feb 15, 2018 | 13.74 |
| Feb 14, 2018 | 13.85 |
| Feb 13, 2018 | 13.51 |
| Feb 12, 2018 | 13.33 |
| Feb 9, 2018 | 12.84 |
| Feb 8, 2018 | 12.77 |
| Feb 7, 2018 | 13.42 |
| Feb 6, 2018 | 13.60 |
| Feb 5, 2018 | 12.89 |
| Feb 2, 2018 | 13.35 |
| Feb 1, 2018 | 13.98 |
| Jan 31, 2018 | 14.19 |
| Jan 30, 2018 | 13.99 |
| Jan 29, 2018 | 14.20 |
| Jan 26, 2018 | 14.41 |
| Jan 25, 2018 | 14.28 |
| Jan 24, 2018 | 14.00 |
| Jan 23, 2018 | 13.99 |
| Jan 22, 2018 | 13.82 |
| Jan 19, 2018 | 13.86 |
| Jan 18, 2018 | 13.57 |
| Jan 17, 2018 | 13.67 |
| Jan 16, 2018 | 13.90 |
| Jan 12, 2018 | 14.38 |
| Jan 11, 2018 | 14.28 |
| Jan 10, 2018 | 13.90 |
| Jan 9, 2018 | 14.04 |
| Jan 8, 2018 | 14.06 |
| Jan 5, 2018 | 13.95 |
| Jan 4, 2018 | 13.72 |
| Jan 3, 2018 | 13.59 |
| Jan 2, 2018 | 13.72 |
| Dec 29, 2017 | 19.11 |
| Dec 28, 2017 | 19.10 |
| Dec 27, 2017 | 18.96 |
| Dec 26, 2017 | 18.93 |
| Dec 22, 2017 | 18.77 |
| Dec 21, 2017 | 18.75 |
| Dec 20, 2017 | 18.57 |
| Dec 19, 2017 | 18.45 |
| Dec 18, 2017 | 18.53 |
| Dec 15, 2017 | 18.05 |
| Dec 14, 2017 | 18.10 |
| Dec 13, 2017 | 18.20 |
| Dec 12, 2017 | 18.08 |
| Dec 11, 2017 | 18.04 |
| Dec 8, 2017 | 17.88 |
| Dec 7, 2017 | 17.81 |
| Dec 6, 2017 | 17.50 |
| Dec 5, 2017 | 17.63 |
| Dec 4, 2017 | 17.41 |
| Dec 1, 2017 | 17.66 |
| Nov 30, 2017 | 17.55 |
| Nov 29, 2017 | 17.21 |
| Nov 28, 2017 | 17.08 |
| Nov 27, 2017 | 16.87 |
| Nov 24, 2017 | 16.94 |
| Nov 22, 2017 | 16.98 |
| Nov 21, 2017 | 16.91 |
| Nov 20, 2017 | 16.89 |
| Nov 17, 2017 | 16.74 |
| Nov 16, 2017 | 16.59 |
| Nov 15, 2017 | 16.21 |
| Nov 14, 2017 | 16.60 |
| Nov 13, 2017 | 16.82 |
| Nov 10, 2017 | 16.65 |
| Nov 9, 2017 | 16.72 |
| Nov 8, 2017 | 16.82 |
| Nov 7, 2017 | 16.40 |
| Nov 6, 2017 | 15.38 |
| Nov 3, 2017 | 15.33 |
| Nov 2, 2017 | 15.31 |
| Nov 1, 2017 | 15.36 |
| Oct 31, 2017 | 15.18 |
| Oct 30, 2017 | 15.31 |
| Oct 27, 2017 | 15.12 |
| Oct 26, 2017 | 15.17 |
| Oct 25, 2017 | 15.11 |
| Oct 24, 2017 | 15.30 |
| Oct 23, 2017 | 14.88 |
| Oct 20, 2017 | 14.98 |
| Oct 19, 2017 | 15.01 |
| Oct 18, 2017 | 14.85 |
| Oct 17, 2017 | 14.95 |
| Oct 16, 2017 | 15.06 |
| Oct 13, 2017 | 15.09 |
| Oct 12, 2017 | 15.10 |
| Oct 11, 2017 | 15.10 |
| Oct 10, 2017 | 15.07 |
| Oct 9, 2017 | 15.14 |
| Oct 6, 2017 | 15.11 |
| Oct 5, 2017 | 15.18 |
| Oct 4, 2017 | 14.97 |
| Oct 3, 2017 | 15.19 |
| Oct 2, 2017 | 15.15 |
| Sep 29, 2017 | 31.28 |
| Sep 28, 2017 | 31.45 |
| Sep 27, 2017 | 31.36 |
| Sep 26, 2017 | 30.95 |
| Sep 25, 2017 | 30.41 |
| Sep 22, 2017 | 30.44 |
| Sep 21, 2017 | 30.42 |
| Sep 20, 2017 | 30.58 |
| Sep 19, 2017 | 30.63 |
| Sep 18, 2017 | 30.43 |
| Sep 15, 2017 | 29.96 |
| Sep 14, 2017 | 29.84 |
| Sep 13, 2017 | 29.89 |
| Sep 12, 2017 | 29.94 |
| Sep 11, 2017 | 29.22 |
| Sep 8, 2017 | 28.91 |
| Sep 7, 2017 | 29.05 |
| Sep 6, 2017 | 29.54 |
| Sep 5, 2017 | 28.93 |
| Sep 1, 2017 | 29.32 |
| Aug 31, 2017 | 29.03 |
| Aug 30, 2017 | 28.83 |
| Aug 29, 2017 | 28.27 |
| Aug 28, 2017 | 28.27 |
| Aug 25, 2017 | 27.70 |
| Aug 24, 2017 | 27.49 |
| Aug 23, 2017 | 27.38 |
| Aug 22, 2017 | 27.11 |
| Aug 21, 2017 | 26.81 |
| Aug 18, 2017 | 26.61 |
| Aug 17, 2017 | 26.40 |
| Aug 16, 2017 | 26.89 |
| Aug 15, 2017 | 26.58 |
| Aug 14, 2017 | 26.46 |
| Aug 11, 2017 | 26.27 |
| Aug 10, 2017 | 26.20 |
| Aug 9, 2017 | 26.60 |
| Aug 8, 2017 | 26.35 |
| Aug 7, 2017 | 26.66 |
| Aug 4, 2017 | 26.50 |
| Aug 3, 2017 | 26.30 |
| Aug 2, 2017 | 26.99 |
| Aug 1, 2017 | 26.66 |
| Jul 31, 2017 | 26.64 |
| Jul 28, 2017 | 26.87 |
| Jul 27, 2017 | 26.55 |
| Jul 26, 2017 | 26.69 |
| Jul 25, 2017 | 26.87 |
| Jul 24, 2017 | 26.63 |
| Jul 21, 2017 | 26.49 |
| Jul 20, 2017 | 26.52 |
| Jul 19, 2017 | 26.69 |
| Jul 18, 2017 | 26.28 |
| Jul 17, 2017 | 26.66 |
| Jul 14, 2017 | 26.60 |
| Jul 13, 2017 | 26.43 |
| Jul 12, 2017 | 26.26 |
| Jul 11, 2017 | 25.87 |
| Jul 10, 2017 | 25.62 |
| Jul 7, 2017 | 25.32 |
| Jul 6, 2017 | 25.00 |
| Jul 5, 2017 | 25.05 |
| Jul 3, 2017 | 25.40 |
| Jun 30, 2017 | 25.13 |
| Jun 29, 2017 | 31.29 |
| Jun 28, 2017 | 31.37 |
| Jun 27, 2017 | 30.36 |
| Jun 26, 2017 | 30.08 |
| Jun 23, 2017 | 29.96 |
| Jun 22, 2017 | 30.38 |
| Jun 21, 2017 | 30.15 |
| Jun 20, 2017 | 30.64 |
| Jun 19, 2017 | 31.02 |
| Jun 16, 2017 | 30.59 |
| Jun 15, 2017 | 30.04 |
| Jun 14, 2017 | 30.56 |
| Jun 13, 2017 | 31.71 |
| Jun 12, 2017 | 31.26 |
| Jun 9, 2017 | 31.57 |
| Jun 8, 2017 | 30.54 |
| Jun 7, 2017 | 29.85 |
| Jun 6, 2017 | 30.01 |
| Jun 5, 2017 | 30.23 |
| Jun 2, 2017 | 30.25 |
| Jun 1, 2017 | 30.01 |
| May 31, 2017 | 29.54 |
| May 30, 2017 | 29.76 |
| May 26, 2017 | 30.06 |
| May 25, 2017 | 29.96 |
| May 24, 2017 | 30.20 |
| May 23, 2017 | 30.30 |
| May 22, 2017 | 30.39 |
| May 19, 2017 | 30.22 |
| May 18, 2017 | 29.57 |
| May 17, 2017 | 29.34 |
| May 16, 2017 | 30.62 |
| May 15, 2017 | 30.49 |
| May 12, 2017 | 29.66 |
| May 11, 2017 | 29.24 |
| May 10, 2017 | 29.62 |
| May 9, 2017 | 29.01 |
| May 8, 2017 | 28.88 |
| May 5, 2017 | 29.86 |
| May 4, 2017 | 29.11 |
| May 3, 2017 | 30.10 |
| May 2, 2017 | 30.92 |
| May 1, 2017 | 29.89 |
| Apr 28, 2017 | 29.92 |
| Apr 27, 2017 | 30.48 |
| Apr 26, 2017 | 31.03 |
| Apr 25, 2017 | 31.41 |
| Apr 24, 2017 | 31.13 |
| Apr 21, 2017 | 30.90 |
| Apr 20, 2017 | 31.16 |
| Apr 19, 2017 | 30.71 |
| Apr 18, 2017 | 29.95 |
| Apr 17, 2017 | 30.21 |
| Apr 13, 2017 | 30.14 |
| Apr 12, 2017 | 31.31 |
| Apr 11, 2017 | 32.37 |
| Apr 10, 2017 | 32.35 |
| Apr 7, 2017 | 32.29 |
| Apr 6, 2017 | 31.99 |
| Apr 5, 2017 | 31.39 |
| Apr 4, 2017 | 31.77 |
| Apr 3, 2017 | 31.50 |
| Mar 31, 2017 | 31.75 |
| Mar 30, 2017 | 34.63 |
| Mar 29, 2017 | 34.60 |
| Mar 28, 2017 | 34.52 |
| Mar 27, 2017 | 33.86 |
| Mar 24, 2017 | 34.08 |
| Mar 23, 2017 | 34.40 |
| Mar 22, 2017 | 34.16 |
| Mar 21, 2017 | 34.22 |
| Mar 20, 2017 | 35.29 |
| Mar 17, 2017 | 35.47 |
| Mar 16, 2017 | 35.44 |
| Mar 15, 2017 | 35.29 |
| Mar 14, 2017 | 33.98 |
| Mar 13, 2017 | 34.53 |
| Mar 10, 2017 | 33.92 |
| Mar 9, 2017 | 33.82 |
| Mar 8, 2017 | 33.97 |
| Mar 7, 2017 | 34.73 |
| Mar 6, 2017 | 34.54 |
| Mar 3, 2017 | 34.69 |
| Mar 2, 2017 | 34.48 |
| Mar 1, 2017 | 34.91 |
| Feb 28, 2017 | 33.42 |
| Feb 27, 2017 | 33.64 |
| Feb 24, 2017 | 33.52 |
| Feb 23, 2017 | 33.40 |
| Feb 22, 2017 | 34.03 |
| Feb 21, 2017 | 34.70 |
| Feb 17, 2017 | 32.46 |
| Feb 16, 2017 | 33.00 |
| Feb 15, 2017 | 33.81 |
| Feb 14, 2017 | 33.85 |
| Feb 13, 2017 | 33.96 |
| Feb 10, 2017 | 33.50 |
| Feb 9, 2017 | 33.31 |
| Feb 8, 2017 | 32.64 |
| Feb 7, 2017 | 32.53 |
| Feb 6, 2017 | 33.44 |
| Feb 3, 2017 | 33.50 |
| Feb 2, 2017 | 33.37 |
| Feb 1, 2017 | 33.77 |
| Jan 31, 2017 | 32.59 |
| Jan 30, 2017 | 32.76 |
| Jan 27, 2017 | 33.38 |
| Jan 26, 2017 | 33.75 |
| Jan 25, 2017 | 33.91 |
| Jan 24, 2017 | 33.78 |
| Jan 23, 2017 | 32.11 |
| Jan 20, 2017 | 32.11 |
| Jan 19, 2017 | 31.11 |
| Jan 18, 2017 | 31.13 |
| Jan 17, 2017 | 31.43 |
| Jan 13, 2017 | 31.69 |
| Jan 12, 2017 | 31.58 |
| Jan 11, 2017 | 31.15 |
| Jan 10, 2017 | 30.49 |
| Jan 9, 2017 | 30.59 |
| Jan 6, 2017 | 31.17 |
| Jan 5, 2017 | 31.26 |
| Jan 4, 2017 | 30.77 |
| Jan 3, 2017 | 30.08 |
| Dec 30, 2016 | 47.38 |
| Dec 29, 2016 | 47.78 |
| Dec 28, 2016 | 48.15 |
| Dec 27, 2016 | 48.79 |
| Dec 23, 2016 | 48.74 |
| Dec 22, 2016 | 48.06 |
| Dec 21, 2016 | 48.63 |
| Dec 20, 2016 | 49.07 |
| Dec 19, 2016 | 49.14 |
| Dec 16, 2016 | 49.17 |
| Dec 15, 2016 | 48.43 |
| Dec 14, 2016 | 48.01 |
| Dec 13, 2016 | 48.98 |
| Dec 12, 2016 | 48.34 |
| Dec 9, 2016 | 48.41 |
| Dec 8, 2016 | 49.02 |
| Dec 7, 2016 | 48.40 |
| Dec 6, 2016 | 47.95 |
| Dec 5, 2016 | 48.75 |
| Dec 2, 2016 | 48.57 |
| Dec 1, 2016 | 49.68 |
| Nov 30, 2016 | 50.07 |
| Nov 29, 2016 | 46.04 |
| Nov 28, 2016 | 46.73 |
| Nov 25, 2016 | 47.02 |
| Nov 23, 2016 | 46.76 |
| Nov 22, 2016 | 47.15 |
| Nov 21, 2016 | 47.25 |
| Nov 18, 2016 | 44.70 |
| Nov 17, 2016 | 45.01 |
| Nov 16, 2016 | 46.03 |
| Nov 15, 2016 | 46.25 |
| Nov 14, 2016 | 45.50 |
| Nov 11, 2016 | 44.89 |
| Nov 10, 2016 | 45.90 |
| Nov 9, 2016 | 44.98 |
| Nov 8, 2016 | 43.16 |
| Nov 7, 2016 | 43.80 |
| Nov 4, 2016 | 42.49 |
| Nov 3, 2016 | 42.16 |
| Nov 2, 2016 | 42.62 |
| Nov 1, 2016 | 43.16 |
| Oct 31, 2016 | 43.82 |
| Oct 28, 2016 | 43.71 |
| Oct 27, 2016 | 43.35 |
| Oct 26, 2016 | 43.37 |
| Oct 25, 2016 | 43.57 |
| Oct 24, 2016 | 44.41 |
| Oct 21, 2016 | 44.27 |
| Oct 20, 2016 | 45.03 |
| Oct 19, 2016 | 45.21 |
| Oct 18, 2016 | 45.10 |
| Oct 17, 2016 | 44.72 |
| Oct 14, 2016 | 44.29 |
| Oct 13, 2016 | 45.03 |
| Oct 12, 2016 | 45.45 |
| Oct 11, 2016 | 46.15 |
| Oct 10, 2016 | 46.39 |
| Oct 7, 2016 | 45.67 |
| Oct 6, 2016 | 46.40 |
| Oct 5, 2016 | 45.56 |
| Oct 4, 2016 | 44.21 |
| Oct 3, 2016 | 44.80 |
| Sep 30, 2016 | 45.27 |
| Sep 29, 2016 | 13.68 |
| Sep 28, 2016 | 13.28 |
| Sep 27, 2016 | 12.99 |
| Sep 26, 2016 | 12.75 |
| Sep 23, 2016 | 12.96 |
| Sep 22, 2016 | 13.07 |
| Sep 21, 2016 | 12.98 |
| Sep 20, 2016 | 12.67 |
| Sep 19, 2016 | 13.04 |
| Sep 16, 2016 | 12.93 |
| Sep 15, 2016 | 12.91 |
| Sep 14, 2016 | 12.50 |
| Sep 13, 2016 | 12.50 |
| Sep 12, 2016 | 13.00 |
| Sep 9, 2016 | 13.03 |
| Sep 8, 2016 | 13.45 |
| Sep 7, 2016 | 13.50 |
| Sep 6, 2016 | 13.63 |
| Sep 2, 2016 | 13.64 |
| Sep 1, 2016 | 13.34 |
| Aug 31, 2016 | 13.41 |
| Aug 30, 2016 | 13.57 |
| Aug 29, 2016 | 13.25 |
| Aug 26, 2016 | 13.24 |
| Aug 25, 2016 | 13.33 |
| Aug 24, 2016 | 13.07 |
| Aug 23, 2016 | 13.46 |
| Aug 22, 2016 | 13.06 |
| Aug 19, 2016 | 13.14 |
| Aug 18, 2016 | 12.78 |
| Aug 17, 2016 | 12.33 |
| Aug 16, 2016 | 12.50 |
| Aug 15, 2016 | 12.70 |
| Aug 12, 2016 | 12.41 |
| Aug 11, 2016 | 12.54 |
| Aug 10, 2016 | 12.14 |
| Aug 9, 2016 | 12.23 |
| Aug 8, 2016 | 12.28 |
| Aug 5, 2016 | 11.78 |
| Aug 4, 2016 | 11.63 |
| Aug 3, 2016 | 11.50 |
| Aug 2, 2016 | 11.08 |
| Aug 1, 2016 | 11.39 |
| Jul 29, 2016 | 11.61 |
| Jul 28, 2016 | 11.88 |
| Jul 27, 2016 | 11.62 |
| Jul 26, 2016 | 11.62 |
| Jul 25, 2016 | 11.52 |
| Jul 22, 2016 | 11.50 |
| Jul 21, 2016 | 11.87 |
| Jul 20, 2016 | 11.84 |
| Jul 19, 2016 | 11.42 |
| Jul 18, 2016 | 11.44 |
| Jul 15, 2016 | 11.48 |
| Jul 14, 2016 | 11.51 |
| Jul 13, 2016 | 11.44 |
| Jul 12, 2016 | 11.29 |
| Jul 11, 2016 | 11.00 |
| Jul 8, 2016 | 10.95 |
| Jul 7, 2016 | 10.46 |
| Jul 6, 2016 | 10.28 |
| Jul 5, 2016 | 10.35 |
| Jul 1, 2016 | 10.91 |
| Jun 30, 2016 | 10.78 |
| Jun 29, 2016 | 9.54 |
| Jun 28, 2016 | 9.12 |
| Jun 27, 2016 | 8.95 |
| Jun 24, 2016 | 9.65 |
| Jun 23, 2016 | 10.25 |
| Jun 22, 2016 | 9.95 |
| Jun 21, 2016 | 9.92 |
| Jun 20, 2016 | 10.02 |
| Jun 17, 2016 | 10.00 |
| Jun 16, 2016 | 9.91 |
| Jun 15, 2016 | 9.89 |
| Jun 14, 2016 | 9.96 |
| Jun 13, 2016 | 10.30 |
| Jun 10, 2016 | 10.70 |
| Jun 9, 2016 | 10.34 |
| Jun 8, 2016 | 10.70 |
| Jun 7, 2016 | 10.66 |
| Jun 6, 2016 | 10.50 |
| Jun 3, 2016 | 10.30 |
| Jun 2, 2016 | 10.34 |
| Jun 1, 2016 | 10.43 |
| May 31, 2016 | 10.09 |
| May 27, 2016 | 10.09 |
| May 26, 2016 | 10.01 |
| May 25, 2016 | 10.14 |
| May 24, 2016 | 9.84 |
| May 23, 2016 | 9.82 |
| May 20, 2016 | 9.90 |
| May 19, 2016 | 9.88 |
| May 18, 2016 | 9.72 |
| May 17, 2016 | 10.44 |
| May 16, 2016 | 10.17 |
| May 13, 2016 | 9.99 |
| May 12, 2016 | 10.33 |
| May 11, 2016 | 10.54 |
| May 10, 2016 | 10.56 |
| May 9, 2016 | 10.49 |
| May 6, 2016 | 10.95 |
| May 5, 2016 | 10.83 |
| May 4, 2016 | 11.22 |
| May 3, 2016 | 11.38 |
| May 2, 2016 | 11.72 |
| Apr 29, 2016 | 11.72 |
| Apr 28, 2016 | 11.85 |
| Apr 27, 2016 | 12.26 |
| Apr 26, 2016 | 12.08 |
| Apr 25, 2016 | 11.88 |
| Apr 22, 2016 | 12.14 |
| Apr 21, 2016 | 12.08 |
| Apr 20, 2016 | 11.38 |
| Apr 19, 2016 | 11.48 |
| Apr 18, 2016 | 11.03 |
| Apr 15, 2016 | 10.84 |
| Apr 14, 2016 | 10.77 |
| Apr 13, 2016 | 10.79 |
| Apr 12, 2016 | 10.57 |
| Apr 11, 2016 | 10.16 |
| Apr 8, 2016 | 10.17 |
| Apr 7, 2016 | 9.97 |
| Apr 6, 2016 | 10.38 |
| Apr 5, 2016 | 10.13 |
| Apr 4, 2016 | 10.32 |
| Apr 1, 2016 | 11.01 |
| Mar 31, 2016 | 10.67 |
| Mar 30, 2016 | 9.01 |
| Mar 29, 2016 | 8.89 |
| Mar 28, 2016 | 8.92 |
| Mar 24, 2016 | 8.89 |
| Mar 23, 2016 | 8.99 |
| Mar 22, 2016 | 9.12 |
| Mar 21, 2016 | 9.16 |
| Mar 18, 2016 | 9.33 |
| Mar 17, 2016 | 9.34 |
| Mar 16, 2016 | 8.92 |
| Mar 15, 2016 | 8.54 |
| Mar 14, 2016 | 8.75 |
| Mar 11, 2016 | 8.97 |
| Mar 10, 2016 | 8.56 |
| Mar 9, 2016 | 8.43 |
| Mar 8, 2016 | 8.10 |
| Mar 7, 2016 | 8.71 |
| Mar 4, 2016 | 8.62 |
| Mar 3, 2016 | 8.74 |
| Mar 2, 2016 | 8.75 |
| Mar 1, 2016 | 8.54 |
| Feb 29, 2016 | 8.16 |
| Feb 26, 2016 | 8.35 |
| Feb 25, 2016 | 8.19 |
| Feb 24, 2016 | 7.88 |
| Feb 23, 2016 | 7.69 |
| Feb 22, 2016 | 8.58 |
| Feb 19, 2016 | 8.09 |
| Feb 18, 2016 | 8.45 |
| Feb 17, 2016 | 8.39 |
| Feb 16, 2016 | 8.26 |
| Feb 12, 2016 | 8.32 |
| Feb 11, 2016 | 7.97 |
| Feb 10, 2016 | 7.99 |
| Feb 9, 2016 | 8.24 |
| Feb 8, 2016 | 8.25 |
| Feb 5, 2016 | 8.82 |
| Feb 4, 2016 | 8.86 |
| Feb 3, 2016 | 8.56 |
| Feb 2, 2016 | 8.31 |
| Feb 1, 2016 | 8.63 |
| Jan 29, 2016 | 8.69 |
| Jan 28, 2016 | 8.93 |
| Jan 27, 2016 | 8.65 |
| Jan 26, 2016 | 8.70 |
| Jan 25, 2016 | 8.31 |
| Jan 22, 2016 | 8.75 |
| Jan 21, 2016 | 8.22 |
| Jan 20, 2016 | 7.94 |
| Jan 19, 2016 | 8.16 |
| Jan 15, 2016 | 8.48 |
| Jan 14, 2016 | 8.65 |
| Jan 13, 2016 | 8.35 |
| Jan 12, 2016 | 8.75 |
| Jan 11, 2016 | 8.62 |
| Jan 8, 2016 | 9.09 |
| Jan 7, 2016 | 9.31 |
| Jan 6, 2016 | 9.82 |
| Jan 5, 2016 | 10.41 |
| Jan 4, 2016 | 10.51 |
| Dec 31, 2015 | 10.67 |
| Dec 30, 2015 | 9.66 |
| Dec 29, 2015 | 9.83 |
| Dec 28, 2015 | 9.65 |
| Dec 24, 2015 | 9.82 |
| Dec 23, 2015 | 10.07 |
| Dec 22, 2015 | 9.51 |
| Dec 21, 2015 | 9.39 |
| Dec 18, 2015 | 9.36 |
| Dec 17, 2015 | 9.43 |
| Dec 16, 2015 | 9.70 |
| Dec 15, 2015 | 9.50 |
| Dec 14, 2015 | 9.26 |
| Dec 11, 2015 | 9.51 |
| Dec 10, 2015 | 9.76 |
| Dec 9, 2015 | 9.94 |
| Dec 8, 2015 | 9.66 |
| Dec 7, 2015 | 9.92 |
| Dec 4, 2015 | 10.36 |
| Dec 3, 2015 | 10.41 |
| Dec 2, 2015 | 10.47 |
| Dec 1, 2015 | 10.84 |
| Nov 30, 2015 | 10.72 |
| Nov 27, 2015 | 10.67 |
| Nov 25, 2015 | 10.72 |
| Nov 24, 2015 | 10.83 |
| Nov 23, 2015 | 10.55 |
| Nov 20, 2015 | 10.55 |
| Nov 19, 2015 | 10.67 |
| Nov 18, 2015 | 10.70 |
| Nov 17, 2015 | 10.52 |
| Nov 16, 2015 | 10.54 |
| Nov 13, 2015 | 10.23 |
| Nov 12, 2015 | 10.19 |
| Nov 11, 2015 | 10.61 |
| Nov 10, 2015 | 10.83 |
| Nov 9, 2015 | 10.84 |
| Nov 6, 2015 | 10.96 |
| Nov 5, 2015 | 10.75 |
| Nov 4, 2015 | 10.97 |
| Nov 3, 2015 | 11.14 |
| Nov 2, 2015 | 10.77 |
| Oct 30, 2015 | 10.77 |
| Oct 29, 2015 | 10.65 |
| Oct 28, 2015 | 10.62 |
| Oct 27, 2015 | 10.11 |
| Oct 26, 2015 | 10.60 |
| Oct 23, 2015 | 10.70 |
| Oct 22, 2015 | 10.87 |
| Oct 21, 2015 | 10.34 |
| Oct 20, 2015 | 10.57 |
| Oct 19, 2015 | 10.48 |
| Oct 16, 2015 | 10.70 |
| Oct 15, 2015 | 10.65 |
| Oct 14, 2015 | 10.62 |
| Oct 13, 2015 | 10.49 |
| Oct 12, 2015 | 10.47 |
| Oct 9, 2015 | 10.64 |
| Oct 8, 2015 | 10.87 |
| Oct 7, 2015 | 10.53 |
| Oct 6, 2015 | 10.24 |
| Oct 5, 2015 | 9.86 |
| Oct 2, 2015 | 9.54 |
| Oct 1, 2015 | 9.27 |
| Sep 30, 2015 | 9.07 |
| Sep 29, 2015 | 9.55 |
| Sep 28, 2015 | 9.52 |
| Sep 25, 2015 | 10.19 |
| Sep 24, 2015 | 10.12 |
| Sep 23, 2015 | 10.01 |
| Sep 22, 2015 | 10.56 |
| Sep 21, 2015 | 10.78 |
| Sep 18, 2015 | 10.01 |
| Sep 17, 2015 | 9.88 |
| Sep 16, 2015 | 10.13 |
| Sep 15, 2015 | 9.67 |
| Sep 14, 2015 | 9.69 |
| Sep 11, 2015 | 9.83 |
| Sep 10, 2015 | 9.86 |
| Sep 9, 2015 | 10.04 |
| Sep 8, 2015 | 9.89 |
| Sep 4, 2015 | 9.70 |
| Sep 3, 2015 | 9.90 |
| Sep 2, 2015 | 9.95 |
| Sep 1, 2015 | 9.98 |
| Aug 31, 2015 | 10.68 |
| Aug 28, 2015 | 10.57 |
| Aug 27, 2015 | 10.55 |
| Aug 26, 2015 | 10.11 |
| Aug 25, 2015 | 9.78 |
| Aug 24, 2015 | 10.05 |
| Aug 21, 2015 | 10.56 |
| Aug 20, 2015 | 10.94 |
| Aug 19, 2015 | 11.19 |
| Aug 18, 2015 | 11.40 |
| Aug 17, 2015 | 11.77 |
| Aug 14, 2015 | 11.78 |
| Aug 13, 2015 | 11.99 |
| Aug 12, 2015 | 12.33 |
| Aug 11, 2015 | 12.11 |
| Aug 10, 2015 | 12.65 |
| Aug 7, 2015 | 12.34 |
| Aug 6, 2015 | 12.88 |
| Aug 5, 2015 | 13.04 |
| Aug 4, 2015 | 12.89 |
| Aug 3, 2015 | 12.10 |
| Jul 31, 2015 | 12.23 |
| Jul 30, 2015 | 12.41 |
| Jul 29, 2015 | 12.39 |
| Jul 28, 2015 | 12.13 |
| Jul 27, 2015 | 11.66 |
| Jul 24, 2015 | 11.84 |
| Jul 23, 2015 | 12.26 |
| Jul 22, 2015 | 12.30 |
| Jul 21, 2015 | 12.41 |
| Jul 20, 2015 | 12.34 |
| Jul 17, 2015 | 12.71 |
| Jul 16, 2015 | 12.98 |
| Jul 15, 2015 | 12.97 |
| Jul 14, 2015 | 13.09 |
| Jul 13, 2015 | 12.85 |
| Jul 10, 2015 | 12.86 |
| Jul 9, 2015 | 12.65 |
| Jul 8, 2015 | 12.41 |
| Jul 7, 2015 | 12.57 |
| Jul 6, 2015 | 12.63 |
| Jul 2, 2015 | 13.06 |
| Jul 1, 2015 | 13.14 |
| Jun 30, 2015 | 13.55 |
| Jun 29, 2015 | 14.08 |
| Jun 26, 2015 | 14.68 |
| Jun 25, 2015 | 14.88 |
| Jun 24, 2015 | 14.90 |
| Jun 23, 2015 | 15.10 |
| Jun 22, 2015 | 15.19 |
| Jun 19, 2015 | 14.94 |
| Jun 18, 2015 | 15.05 |
| Jun 17, 2015 | 14.87 |
| Jun 16, 2015 | 15.01 |
| Jun 15, 2015 | 14.88 |
| Jun 12, 2015 | 14.98 |
| Jun 11, 2015 | 15.04 |
| Jun 10, 2015 | 15.03 |
| Jun 9, 2015 | 14.69 |
| Jun 8, 2015 | 14.59 |
| Jun 5, 2015 | 14.75 |
| Jun 4, 2015 | 14.70 |
| Jun 3, 2015 | 15.12 |
| Jun 2, 2015 | 15.08 |
| Jun 1, 2015 | 14.69 |
| May 29, 2015 | 14.65 |
| May 28, 2015 | 14.69 |
| May 27, 2015 | 14.54 |
| May 26, 2015 | 14.56 |
| May 22, 2015 | 14.98 |
| May 21, 2015 | 15.03 |
| May 20, 2015 | 14.86 |
| May 19, 2015 | 14.68 |
| May 18, 2015 | 14.71 |
| May 15, 2015 | 14.49 |
| May 14, 2015 | 14.43 |
| May 13, 2015 | 14.51 |
| May 12, 2015 | 14.34 |
| May 11, 2015 | 14.52 |
| May 8, 2015 | 14.62 |
| May 7, 2015 | 14.50 |
| May 6, 2015 | 14.86 |
| May 5, 2015 | 14.64 |
| May 4, 2015 | 15.51 |
| May 1, 2015 | 16.25 |
| Apr 30, 2015 | 16.31 |
| Apr 29, 2015 | 16.37 |
| Apr 28, 2015 | 16.41 |
| Apr 27, 2015 | 16.37 |
| Apr 24, 2015 | 16.11 |
| Apr 23, 2015 | 15.86 |
| Apr 22, 2015 | 15.84 |
| Apr 21, 2015 | 15.81 |
| Apr 20, 2015 | 15.90 |
| Apr 17, 2015 | 15.97 |
| Apr 16, 2015 | 16.18 |
| Apr 15, 2015 | 16.45 |
| Apr 14, 2015 | 15.84 |
| Apr 13, 2015 | 15.53 |
| Apr 10, 2015 | 15.76 |
| Apr 9, 2015 | 15.94 |
| Apr 8, 2015 | 15.51 |
| Apr 7, 2015 | 15.32 |
| Apr 6, 2015 | 15.35 |
| Apr 2, 2015 | 14.65 |
| Apr 1, 2015 | 14.90 |
| Mar 31, 2015 | 14.96 |
| Mar 30, 2015 | 15.07 |
| Mar 27, 2015 | 14.77 |
| Mar 26, 2015 | 14.65 |
| Mar 25, 2015 | 13.99 |
| Mar 24, 2015 | 13.88 |
| Mar 23, 2015 | 13.92 |
| Mar 20, 2015 | 14.01 |
| Mar 19, 2015 | 13.85 |
| Mar 18, 2015 | 14.11 |
| Mar 17, 2015 | 13.49 |
| Mar 16, 2015 | 13.68 |
| Mar 13, 2015 | 13.58 |
| Mar 12, 2015 | 13.79 |
| Mar 11, 2015 | 13.65 |
| Mar 10, 2015 | 13.68 |
| Mar 9, 2015 | 14.05 |
| Mar 6, 2015 | 13.90 |
| Mar 5, 2015 | 14.26 |
| Mar 4, 2015 | 13.97 |
| Mar 3, 2015 | 13.91 |
| Mar 2, 2015 | 13.93 |
| Feb 27, 2015 | 13.80 |
| Feb 26, 2015 | 13.93 |
| Feb 25, 2015 | 14.48 |
| Feb 24, 2015 | 14.67 |
| Feb 23, 2015 | 14.47 |
| Feb 20, 2015 | 14.24 |
| Feb 19, 2015 | 13.94 |
| Feb 18, 2015 | 13.73 |
| Feb 17, 2015 | 13.95 |
| Feb 13, 2015 | 13.76 |
| Feb 12, 2015 | 13.41 |
| Feb 11, 2015 | 13.11 |
| Feb 10, 2015 | 13.41 |
| Feb 9, 2015 | 13.53 |
| Feb 6, 2015 | 13.49 |
| Feb 5, 2015 | 13.46 |
| Feb 4, 2015 | 12.78 |
| Feb 3, 2015 | 13.02 |
| Feb 2, 2015 | 12.27 |
| Jan 30, 2015 | 11.71 |
| Jan 29, 2015 | 11.48 |
| Jan 28, 2015 | 11.30 |
| Jan 27, 2015 | 11.97 |
| Jan 26, 2015 | 11.94 |
| Jan 23, 2015 | 11.93 |
| Jan 22, 2015 | 12.04 |
| Jan 21, 2015 | 12.00 |
| Jan 20, 2015 | 11.57 |
| Jan 16, 2015 | 11.75 |
| Jan 15, 2015 | 11.24 |
| Jan 14, 2015 | 11.40 |
| Jan 13, 2015 | 11.50 |
| Jan 12, 2015 | 11.82 |
| Jan 9, 2015 | 12.31 |
| Jan 8, 2015 | 12.45 |
| Jan 7, 2015 | 11.91 |
| Jan 6, 2015 | 11.79 |
| Jan 5, 2015 | 12.08 |
| Jan 2, 2015 | 12.67 |
| Dec 31, 2014 | 12.54 |
| Dec 30, 2014 | 15.79 |
| Dec 29, 2014 | 15.81 |
| Dec 26, 2014 | 15.73 |
| Dec 24, 2014 | 15.76 |
| Dec 23, 2014 | 15.81 |
| Dec 22, 2014 | 15.33 |
| Dec 19, 2014 | 15.67 |
| Dec 18, 2014 | 15.30 |
| Dec 17, 2014 | 14.65 |
| Dec 16, 2014 | 13.87 |
| Dec 15, 2014 | 13.54 |
| Dec 12, 2014 | 13.72 |
| Dec 11, 2014 | 14.73 |
| Dec 10, 2014 | 14.88 |
| Dec 9, 2014 | 15.67 |
| Dec 8, 2014 | 15.60 |
| Dec 5, 2014 | 16.36 |
| Dec 4, 2014 | 16.48 |
| Dec 3, 2014 | 16.35 |
| Dec 2, 2014 | 15.91 |
| Dec 1, 2014 | 16.04 |
| Nov 28, 2014 | 16.24 |
| Nov 26, 2014 | 17.74 |
| Nov 25, 2014 | 18.08 |
| Nov 24, 2014 | 17.97 |
| Nov 21, 2014 | 18.37 |
| Nov 20, 2014 | 18.19 |
| Nov 19, 2014 | 17.80 |
| Nov 18, 2014 | 17.88 |
| Nov 17, 2014 | 17.10 |
| Nov 14, 2014 | 17.37 |
| Nov 13, 2014 | 17.09 |
| Nov 12, 2014 | 17.36 |
| Nov 11, 2014 | 17.29 |
| Nov 10, 2014 | 17.42 |
| Nov 7, 2014 | 17.58 |
| Nov 6, 2014 | 17.42 |
| Nov 5, 2014 | 17.26 |
| Nov 4, 2014 | 16.95 |
| Nov 3, 2014 | 18.27 |
| Oct 31, 2014 | 18.13 |
| Oct 30, 2014 | 18.03 |
| Oct 29, 2014 | 17.99 |
| Oct 28, 2014 | 17.95 |
| Oct 27, 2014 | 17.77 |
| Oct 24, 2014 | 19.15 |
| Oct 23, 2014 | 19.53 |
| Oct 22, 2014 | 19.43 |
| Oct 21, 2014 | 19.83 |
| Oct 20, 2014 | 18.96 |
| Oct 17, 2014 | 18.81 |
| Oct 16, 2014 | 18.18 |
| Oct 15, 2014 | 17.96 |
| Oct 14, 2014 | 17.97 |
| Oct 13, 2014 | 18.21 |
| Oct 10, 2014 | 19.47 |
| Oct 9, 2014 | 20.52 |
| Oct 8, 2014 | 21.19 |
| Oct 7, 2014 | 20.77 |
| Oct 6, 2014 | 21.31 |
| Oct 3, 2014 | 21.21 |
| Oct 2, 2014 | 21.49 |
| Oct 1, 2014 | 21.64 |
| Sep 30, 2014 | 22.50 |
| Sep 29, 2014 | 33.65 |
| Sep 26, 2014 | 34.06 |
| Sep 25, 2014 | 33.61 |
| Sep 24, 2014 | 34.41 |
| Sep 23, 2014 | 34.30 |
| Sep 22, 2014 | 34.83 |
| Sep 19, 2014 | 35.68 |
| Sep 18, 2014 | 35.37 |
| Sep 17, 2014 | 35.11 |
| Sep 16, 2014 | 35.05 |
| Sep 15, 2014 | 34.91 |
| Sep 12, 2014 | 34.85 |
| Sep 11, 2014 | 35.50 |
| Sep 10, 2014 | 35.66 |
| Sep 9, 2014 | 35.43 |
| Sep 8, 2014 | 36.04 |
| Sep 5, 2014 | 36.47 |
| Sep 4, 2014 | 36.22 |
| Sep 3, 2014 | 36.69 |
| Sep 2, 2014 | 36.76 |
| Aug 29, 2014 | 36.42 |
| Aug 28, 2014 | 36.00 |
| Aug 27, 2014 | 35.82 |
| Aug 26, 2014 | 35.53 |
| Aug 25, 2014 | 35.55 |
| Aug 22, 2014 | 34.99 |
| Aug 21, 2014 | 35.16 |
| Aug 20, 2014 | 34.91 |
| Aug 19, 2014 | 34.74 |
| Aug 18, 2014 | 34.27 |
| Aug 15, 2014 | 33.22 |
| Aug 14, 2014 | 33.17 |
| Aug 13, 2014 | 33.12 |
| Aug 12, 2014 | 32.54 |
| Aug 11, 2014 | 32.66 |
| Aug 8, 2014 | 32.65 |
| Aug 7, 2014 | 32.38 |
| Aug 6, 2014 | 32.56 |
| Aug 5, 2014 | 31.76 |
| Aug 4, 2014 | 33.26 |
| Aug 1, 2014 | 32.65 |
| Jul 31, 2014 | 32.50 |
| Jul 30, 2014 | 33.34 |
| Jul 29, 2014 | 33.55 |
| Jul 28, 2014 | 34.19 |
| Jul 25, 2014 | 34.06 |
| Jul 24, 2014 | 33.47 |
| Jul 23, 2014 | 33.43 |
| Jul 22, 2014 | 32.99 |
| Jul 21, 2014 | 32.33 |
| Jul 18, 2014 | 32.10 |
| Jul 17, 2014 | 31.44 |
| Jul 16, 2014 | 31.36 |
| Jul 15, 2014 | 31.33 |
| Jul 14, 2014 | 31.40 |
| Jul 11, 2014 | 31.80 |
| Jul 10, 2014 | 31.29 |
| Jul 9, 2014 | 31.70 |
| Jul 8, 2014 | 31.23 |
| Jul 7, 2014 | 31.54 |
| Jul 3, 2014 | 31.81 |
| Jul 2, 2014 | 31.58 |
| Jul 1, 2014 | 31.49 |
| Jun 30, 2014 | 31.04 |
| Jun 27, 2014 | 49.30 |
| Jun 26, 2014 | 48.98 |
| Jun 25, 2014 | 48.98 |
| Jun 24, 2014 | 49.28 |
| Jun 23, 2014 | 49.95 |
| Jun 20, 2014 | 50.07 |
| Jun 19, 2014 | 49.81 |
| Jun 18, 2014 | 49.42 |
| Jun 17, 2014 | 48.84 |
| Jun 16, 2014 | 48.55 |
| Jun 13, 2014 | 48.57 |
| Jun 12, 2014 | 48.43 |
| Jun 11, 2014 | 48.41 |
| Jun 10, 2014 | 48.40 |
| Jun 9, 2014 | 48.27 |
| Jun 6, 2014 | 48.52 |
| Jun 5, 2014 | 47.83 |
| Jun 4, 2014 | 47.80 |
| Jun 3, 2014 | 47.61 |
| Jun 2, 2014 | 47.74 |
| May 30, 2014 | 47.58 |
| May 29, 2014 | 47.83 |
| May 28, 2014 | 46.50 |
| May 27, 2014 | 45.15 |
| May 23, 2014 | 45.14 |
| May 22, 2014 | 44.87 |
| May 21, 2014 | 45.08 |
| May 20, 2014 | 44.95 |
| May 19, 2014 | 44.64 |
| May 16, 2014 | 44.16 |
| May 15, 2014 | 43.26 |
| May 14, 2014 | 43.55 |
| May 13, 2014 | 43.74 |
| May 12, 2014 | 44.21 |
| May 9, 2014 | 43.71 |
| May 8, 2014 | 44.28 |
| May 7, 2014 | 45.15 |
| May 6, 2014 | 44.97 |
| May 5, 2014 | 44.00 |
| May 2, 2014 | 41.24 |
| May 1, 2014 | 41.24 |
| Apr 30, 2014 | 41.46 |
| Apr 29, 2014 | 41.04 |
| Apr 28, 2014 | 37.01 |
| Apr 25, 2014 | 37.49 |
| Apr 24, 2014 | 38.02 |
| Apr 23, 2014 | 38.21 |
| Apr 22, 2014 | 38.59 |
| Apr 21, 2014 | 37.88 |
| Apr 17, 2014 | 37.69 |
| Apr 16, 2014 | 37.55 |
| Apr 15, 2014 | 36.40 |
| Apr 14, 2014 | 35.85 |
| Apr 11, 2014 | 35.98 |
| Apr 10, 2014 | 36.76 |
| Apr 9, 2014 | 37.97 |
| Apr 8, 2014 | 37.22 |
| Apr 7, 2014 | 37.25 |
| Apr 4, 2014 | 39.08 |
| Apr 3, 2014 | 39.54 |
| Apr 2, 2014 | 39.55 |
| Apr 1, 2014 | 38.86 |
| Mar 31, 2014 | 38.28 |
| Mar 28, 2014 | 109.05 |
| Mar 27, 2014 | 107.17 |
| Mar 26, 2014 | 108.73 |
| Mar 25, 2014 | 110.67 |
| Mar 24, 2014 | 111.10 |
| Mar 21, 2014 | 111.85 |
| Mar 20, 2014 | 112.90 |
| Mar 19, 2014 | 111.68 |
| Mar 18, 2014 | 112.95 |
| Mar 17, 2014 | 111.81 |
| Mar 14, 2014 | 111.08 |
| Mar 13, 2014 | 110.92 |
| Mar 12, 2014 | 112.39 |
| Mar 11, 2014 | 113.23 |
| Mar 10, 2014 | 114.50 |
| Mar 7, 2014 | 114.11 |
| Mar 6, 2014 | 115.04 |
| Mar 5, 2014 | 113.69 |
| Mar 4, 2014 | 112.85 |
| Mar 3, 2014 | 111.83 |
| Feb 28, 2014 | 111.29 |
| Feb 27, 2014 | 110.35 |
| Feb 26, 2014 | 110.89 |
| Feb 25, 2014 | 108.86 |
| Feb 24, 2014 | 110.02 |
| Feb 21, 2014 | 109.94 |
| Feb 20, 2014 | 109.63 |
| Feb 19, 2014 | 107.50 |
| Feb 18, 2014 | 108.55 |
| Feb 14, 2014 | 107.61 |
| Feb 13, 2014 | 105.41 |
| Feb 12, 2014 | 104.20 |
| Feb 11, 2014 | 104.08 |
| Feb 10, 2014 | 102.92 |
| Feb 7, 2014 | 102.64 |
| Feb 6, 2014 | 100.36 |
| Feb 5, 2014 | 97.58 |
| Feb 4, 2014 | 98.16 |
| Feb 3, 2014 | 97.54 |
| Jan 31, 2014 | 100.61 |
| Jan 30, 2014 | 100.65 |
| Jan 29, 2014 | 97.25 |
| Jan 28, 2014 | 97.31 |
| Jan 27, 2014 | 95.55 |
| Jan 24, 2014 | 94.97 |
| Jan 23, 2014 | 98.78 |
| Jan 22, 2014 | 101.63 |
| Jan 21, 2014 | 101.90 |
| Jan 17, 2014 | 101.12 |
| Jan 16, 2014 | 102.27 |
| Jan 15, 2014 | 102.96 |
| Jan 14, 2014 | 101.63 |
| Jan 13, 2014 | 99.04 |
| Jan 10, 2014 | 100.74 |
| Jan 9, 2014 | 98.92 |
| Jan 8, 2014 | 98.70 |
| Jan 7, 2014 | 98.57 |
| Jan 6, 2014 | 97.75 |
| Jan 3, 2014 | 99.28 |
| Jan 2, 2014 | 99.45 |
| Dec 31, 2013 | 101.09 |
| Dec 30, 2013 | 431.01 |
| Dec 27, 2013 | 429.48 |
| Dec 26, 2013 | 420.33 |
| Dec 24, 2013 | 421.27 |
| Dec 23, 2013 | 415.18 |
| Dec 20, 2013 | 415.25 |
| Dec 19, 2013 | 407.94 |
| Dec 18, 2013 | 413.30 |
| Dec 17, 2013 | 406.85 |
| Dec 16, 2013 | 404.31 |
| Dec 13, 2013 | 398.72 |
| Dec 12, 2013 | 396.49 |
| Dec 11, 2013 | 394.77 |
| Dec 10, 2013 | 405.36 |
| Dec 9, 2013 | 409.74 |
| Dec 6, 2013 | 407.08 |
| Dec 5, 2013 | 399.23 |
| Dec 4, 2013 | 403.29 |
| Dec 3, 2013 | 405.48 |
| Dec 2, 2013 | 407.75 |
| Nov 29, 2013 | 397.98 |
| Nov 27, 2013 | 402.51 |
| Nov 26, 2013 | 400.87 |
| Nov 25, 2013 | 398.52 |
| Nov 22, 2013 | 410.17 |
| Nov 21, 2013 | 406.69 |
| Nov 20, 2013 | 403.72 |
| Nov 19, 2013 | 405.99 |
| Nov 18, 2013 | 412.40 |
| Nov 15, 2013 | 413.14 |
| Nov 14, 2013 | 410.56 |
| Nov 13, 2013 | 409.59 |
| Nov 12, 2013 | 398.48 |
| Nov 11, 2013 | 405.36 |
| Nov 8, 2013 | 404.27 |
| Nov 7, 2013 | 388.56 |
| Nov 6, 2013 | 383.36 |
| Nov 5, 2013 | 378.12 |
| Nov 4, 2013 | 381.64 |
| Nov 1, 2013 | 374.49 |
| Oct 31, 2013 | 377.81 |
| Oct 30, 2013 | 378.24 |
| Oct 29, 2013 | 380.00 |
| Oct 28, 2013 | 380.11 |
| Oct 25, 2013 | 390.08 |
| Oct 24, 2013 | 390.43 |
| Oct 23, 2013 | 391.29 |
| Oct 22, 2013 | 390.86 |
| Oct 21, 2013 | 391.29 |
| Oct 18, 2013 | 391.92 |
| Oct 17, 2013 | 390.90 |
| Oct 16, 2013 | 385.31 |
| Oct 15, 2013 | 381.99 |
| Oct 14, 2013 | 381.83 |
| Oct 11, 2013 | 380.86 |
| Oct 10, 2013 | 379.88 |
| Oct 9, 2013 | 368.58 |
| Oct 8, 2013 | 368.15 |
| Oct 7, 2013 | 378.32 |
| Oct 4, 2013 | 379.06 |
| Oct 3, 2013 | 379.53 |
| Oct 2, 2013 | 380.54 |
| Oct 1, 2013 | 378.51 |
| Sep 30, 2013 | 367.02 |
| Sep 27, 2013 | 874.20 |
| Sep 26, 2013 | 887.19 |
| Sep 25, 2013 | 864.53 |
| Sep 24, 2013 | 855.60 |
| Sep 23, 2013 | 856.79 |
| Sep 20, 2013 | 871.35 |
| Sep 19, 2013 | 889.58 |
| Sep 18, 2013 | 878.44 |
| Sep 17, 2013 | 872.91 |
| Sep 16, 2013 | 874.39 |
| Sep 13, 2013 | 860.66 |
| Sep 12, 2013 | 852.47 |
| Sep 11, 2013 | 860.48 |
| Sep 10, 2013 | 893.27 |
| Sep 9, 2013 | 892.26 |
| Sep 6, 2013 | 878.44 |
| Sep 5, 2013 | 873.93 |
| Sep 4, 2013 | 860.20 |
| Sep 3, 2013 | 851.73 |
| Aug 30, 2013 | 841.32 |
| Aug 29, 2013 | 849.79 |
| Aug 28, 2013 | 843.81 |
| Aug 27, 2013 | 832.57 |
| Aug 26, 2013 | 860.94 |
| Aug 23, 2013 | 857.16 |
| Aug 22, 2013 | 855.23 |
| Aug 21, 2013 | 831.47 |
| Aug 20, 2013 | 829.25 |
| Aug 19, 2013 | 817.19 |
| Aug 16, 2013 | 835.98 |
| Aug 15, 2013 | 844.36 |
| Aug 14, 2013 | 865.18 |
| Aug 13, 2013 | 863.61 |
| Aug 12, 2013 | 840.77 |
| Aug 9, 2013 | 840.03 |
| Aug 8, 2013 | 838.83 |
| Aug 7, 2013 | 831.19 |
| Aug 6, 2013 | 841.32 |
| Aug 5, 2013 | 860.39 |
| Aug 2, 2013 | 865.82 |
| Aug 1, 2013 | 875.03 |
| Jul 31, 2013 | 867.48 |
| Jul 30, 2013 | 881.48 |
| Jul 29, 2013 | 825.20 |
| Jul 26, 2013 | 822.81 |
| Jul 25, 2013 | 829.07 |
| Jul 24, 2013 | 818.75 |
| Jul 23, 2013 | 834.04 |
| Jul 22, 2013 | 829.90 |
| Jul 19, 2013 | 833.31 |
| Jul 18, 2013 | 821.43 |
| Jul 17, 2013 | 836.16 |
| Jul 16, 2013 | 834.23 |
| Jul 15, 2013 | 841.23 |
| Jul 12, 2013 | 837.36 |
| Jul 11, 2013 | 835.98 |
| Jul 10, 2013 | 828.43 |
| Jul 9, 2013 | 832.39 |
| Jul 8, 2013 | 824.00 |
| Jul 5, 2013 | 822.07 |
| Jul 3, 2013 | 812.49 |
| Jul 2, 2013 | 809.36 |
| Jul 1, 2013 | 814.43 |
| Jun 28, 2013 | 37.00 |
| Jun 27, 2013 | 37.64 |
| Jun 26, 2013 | 36.68 |
| Jun 25, 2013 | 36.71 |
| Jun 24, 2013 | 36.46 |
| Jun 21, 2013 | 35.88 |
| Jun 20, 2013 | 35.82 |
| Jun 19, 2013 | 37.27 |
| Jun 18, 2013 | 37.68 |
| Jun 17, 2013 | 37.27 |
| Jun 14, 2013 | 37.64 |
| Jun 13, 2013 | 36.88 |
| Jun 12, 2013 | 35.20 |
| Jun 11, 2013 | 35.74 |
| Jun 10, 2013 | 36.17 |
| Jun 7, 2013 | 35.97 |
| Jun 6, 2013 | 35.63 |
| Jun 5, 2013 | 34.85 |
| Jun 4, 2013 | 35.56 |
| Jun 3, 2013 | 36.20 |
| May 31, 2013 | 35.67 |
| May 30, 2013 | 35.70 |
| May 29, 2013 | 35.50 |
| May 28, 2013 | 36.03 |
| May 24, 2013 | 35.05 |
| May 23, 2013 | 35.16 |
| May 22, 2013 | 35.17 |
| May 21, 2013 | 35.85 |
| May 20, 2013 | 35.55 |
| May 17, 2013 | 35.26 |
| May 16, 2013 | 34.39 |
| May 15, 2013 | 34.75 |
| May 14, 2013 | 35.18 |
| May 13, 2013 | 34.20 |
| May 10, 2013 | 34.63 |
| May 9, 2013 | 33.86 |
| May 8, 2013 | 34.82 |
| May 7, 2013 | 34.80 |
| May 6, 2013 | 33.69 |
| May 3, 2013 | 30.80 |
| May 2, 2013 | 29.95 |
| May 1, 2013 | 29.10 |
| Apr 30, 2013 | 31.11 |
| Apr 29, 2013 | 31.51 |
| Apr 26, 2013 | 31.70 |
| Apr 25, 2013 | 33.31 |
| Apr 24, 2013 | 32.44 |
| Apr 23, 2013 | 31.28 |
| Apr 22, 2013 | 31.23 |
| Apr 19, 2013 | 30.73 |
| Apr 18, 2013 | 29.20 |
| Apr 17, 2013 | 30.08 |
| Apr 16, 2013 | 30.68 |
| Apr 15, 2013 | 29.30 |
| Apr 12, 2013 | 31.55 |
| Apr 11, 2013 | 33.05 |
| Apr 10, 2013 | 32.52 |
| Apr 9, 2013 | 32.72 |
| Apr 8, 2013 | 32.15 |
| Apr 5, 2013 | 32.34 |
| Apr 4, 2013 | 32.70 |
| Apr 3, 2013 | 32.46 |
| Apr 2, 2013 | 32.79 |
| Apr 1, 2013 | 34.15 |
| Mar 28, 2013 | 23.46 |
| Mar 27, 2013 | 23.50 |
| Mar 26, 2013 | 23.82 |
| Mar 25, 2013 | 23.79 |
| Mar 22, 2013 | 23.62 |
| Mar 21, 2013 | 23.74 |
| Mar 20, 2013 | 24.55 |
| Mar 19, 2013 | 24.16 |
| Mar 18, 2013 | 24.06 |
| Mar 15, 2013 | 24.54 |
| Mar 14, 2013 | 24.37 |
| Mar 13, 2013 | 23.82 |
| Mar 12, 2013 | 23.86 |
| Mar 11, 2013 | 23.54 |
| Mar 8, 2013 | 23.57 |
| Mar 7, 2013 | 22.74 |
| Mar 6, 2013 | 22.74 |
| Mar 5, 2013 | 21.91 |
| Mar 4, 2013 | 21.75 |
| Mar 1, 2013 | 21.79 |
| Feb 28, 2013 | 21.32 |
| Feb 27, 2013 | 21.38 |
| Feb 26, 2013 | 21.07 |
| Feb 25, 2013 | 20.89 |
| Feb 22, 2013 | 21.85 |
| Feb 21, 2013 | 21.19 |
| Feb 20, 2013 | 21.56 |
| Feb 19, 2013 | 23.19 |
| Feb 15, 2013 | 22.97 |
| Feb 14, 2013 | 22.96 |
| Feb 13, 2013 | 23.24 |
| Feb 12, 2013 | 22.79 |
| Feb 11, 2013 | 22.70 |
| Feb 8, 2013 | 23.07 |
| Feb 7, 2013 | 22.78 |
| Feb 6, 2013 | 22.63 |
| Feb 5, 2013 | 22.62 |
| Feb 4, 2013 | 22.28 |
| Feb 1, 2013 | 22.95 |
| Jan 31, 2013 | 22.98 |
| Jan 30, 2013 | 22.29 |
| Jan 29, 2013 | 22.32 |
| Jan 28, 2013 | 21.86 |
| Jan 25, 2013 | 21.88 |
| Jan 24, 2013 | 21.97 |
| Jan 23, 2013 | 21.61 |
| Jan 22, 2013 | 21.48 |
| Jan 18, 2013 | 21.43 |
| Jan 17, 2013 | 21.27 |
| Jan 16, 2013 | 20.86 |
| Jan 15, 2013 | 21.06 |
| Jan 14, 2013 | 21.22 |
| Jan 11, 2013 | 21.07 |
| Jan 10, 2013 | 21.22 |
| Jan 9, 2013 | 20.88 |
| Jan 8, 2013 | 20.46 |
| Jan 7, 2013 | 20.35 |
| Jan 4, 2013 | 20.31 |
| Jan 3, 2013 | 20.00 |
| Jan 2, 2013 | 20.43 |
| Dec 31, 2012 | 19.28 |
| Dec 28, 2012 | 4.46 |
| Dec 27, 2012 | 4.59 |
| Dec 26, 2012 | 4.70 |
| Dec 24, 2012 | 4.74 |
| Dec 21, 2012 | 4.58 |
| Dec 20, 2012 | 4.59 |
| Dec 19, 2012 | 4.59 |
| Dec 18, 2012 | 4.75 |
| Dec 17, 2012 | 4.62 |
| Dec 14, 2012 | 4.55 |
| Dec 13, 2012 | 4.39 |
| Dec 12, 2012 | 4.44 |
| Dec 11, 2012 | 4.43 |
| Dec 10, 2012 | 4.44 |
| Dec 7, 2012 | 4.30 |
| Dec 6, 2012 | 3.93 |
| Dec 5, 2012 | 3.96 |
| Dec 4, 2012 | 3.91 |
| Dec 3, 2012 | 3.93 |
| Nov 30, 2012 | 3.92 |
| Nov 29, 2012 | 3.94 |
| Nov 28, 2012 | 3.80 |
| Nov 27, 2012 | 3.67 |
| Nov 26, 2012 | 4.17 |
| Nov 23, 2012 | 4.29 |
| Nov 21, 2012 | 4.10 |
| Nov 20, 2012 | 4.07 |
| Nov 19, 2012 | 4.15 |
| Nov 16, 2012 | 3.92 |
| Nov 15, 2012 | 3.66 |
| Nov 14, 2012 | 4.02 |
| Nov 13, 2012 | 4.32 |
| Nov 12, 2012 | 4.40 |
| Nov 9, 2012 | 4.43 |
| Nov 8, 2012 | 4.46 |
| Nov 7, 2012 | 4.56 |
| Nov 6, 2012 | 4.69 |
| Nov 5, 2012 | 4.65 |
| Nov 2, 2012 | 4.51 |
| Nov 1, 2012 | 4.67 |
| Oct 31, 2012 | 4.31 |
| Oct 26, 2012 | 4.41 |
| Oct 25, 2012 | 4.26 |
| Oct 24, 2012 | 4.31 |
| Oct 23, 2012 | 4.17 |
| Oct 22, 2012 | 4.25 |
| Oct 19, 2012 | 4.25 |
| Oct 18, 2012 | 4.47 |
| Oct 17, 2012 | 4.48 |
| Oct 16, 2012 | 4.50 |
| Oct 15, 2012 | 3.89 |
| Oct 12, 2012 | 3.76 |
| Oct 11, 2012 | 3.87 |
| Oct 10, 2012 | 3.88 |
| Oct 9, 2012 | 4.14 |
| Oct 8, 2012 | 4.17 |
| Oct 5, 2012 | 4.28 |
| Oct 4, 2012 | 4.20 |
| Oct 3, 2012 | 4.08 |
| Oct 2, 2012 | 4.13 |
| Oct 1, 2012 | 4.07 |
| Sep 28, 2012 | 4.31 |
| Sep 27, 2012 | 4.32 |
| Sep 26, 2012 | 4.19 |
| Sep 25, 2012 | 4.27 |
| Sep 24, 2012 | 4.47 |
| Sep 21, 2012 | 4.55 |
| Sep 20, 2012 | 4.49 |
| Sep 19, 2012 | 4.54 |
| Sep 18, 2012 | 4.42 |
| Sep 17, 2012 | 4.44 |
| Sep 14, 2012 | 4.58 |
| Sep 13, 2012 | 4.42 |
| Sep 12, 2012 | 4.22 |
| Sep 11, 2012 | 4.11 |
| Sep 10, 2012 | 4.10 |
| Sep 7, 2012 | 4.13 |
| Sep 6, 2012 | 4.13 |
| Sep 5, 2012 | 3.90 |
| Sep 4, 2012 | 3.90 |
| Aug 31, 2012 | 3.84 |
| Aug 30, 2012 | 3.79 |
| Aug 29, 2012 | 3.89 |
| Aug 28, 2012 | 3.84 |
| Aug 27, 2012 | 3.86 |
| Aug 24, 2012 | 3.92 |
| Aug 23, 2012 | 3.88 |
| Aug 22, 2012 | 3.94 |
| Aug 21, 2012 | 3.85 |
| Aug 20, 2012 | 3.90 |
| Aug 17, 2012 | 3.82 |
| Aug 16, 2012 | 3.79 |
| Aug 15, 2012 | 3.64 |
| Aug 14, 2012 | 3.61 |
| Aug 13, 2012 | 3.59 |
| Aug 10, 2012 | 3.62 |
| Aug 9, 2012 | 3.65 |
| Aug 8, 2012 | 3.75 |
| Aug 7, 2012 | 3.86 |
| Aug 6, 2012 | 3.76 |
| Aug 3, 2012 | 3.54 |
| Aug 2, 2012 | 3.33 |
| Aug 1, 2012 | 2.81 |
| Jul 31, 2012 | 2.80 |
| Jul 30, 2012 | 2.89 |
| Jul 27, 2012 | 2.97 |
| Jul 26, 2012 | 2.60 |
| Jul 25, 2012 | 2.51 |
| Jul 24, 2012 | 2.50 |
| Jul 23, 2012 | 2.58 |
| Jul 20, 2012 | 2.66 |
| Jul 19, 2012 | 2.74 |
| Jul 18, 2012 | 2.69 |
| Jul 17, 2012 | 2.51 |
| Jul 16, 2012 | 2.34 |
| Jul 13, 2012 | 2.33 |
| Jul 12, 2012 | 2.21 |
| Jul 11, 2012 | 2.22 |
| Jul 10, 2012 | 2.26 |
| Jul 9, 2012 | 2.37 |
| Jul 6, 2012 | 2.22 |
| Jul 5, 2012 | 2.33 |
| Jul 3, 2012 | 2.17 |
| Jul 2, 2012 | 2.01 |
| Jun 29, 2012 | 3.88 |
| Jun 28, 2012 | 3.61 |
| Jun 27, 2012 | 3.63 |
| Jun 26, 2012 | 3.53 |
| Jun 25, 2012 | 3.47 |
| Jun 22, 2012 | 3.71 |
| Jun 21, 2012 | 3.48 |
| Jun 20, 2012 | 3.86 |
| Jun 19, 2012 | 3.97 |
| Jun 18, 2012 | 3.70 |
| Jun 15, 2012 | 3.54 |
| Jun 14, 2012 | 3.32 |
| Jun 13, 2012 | 3.49 |
| Jun 12, 2012 | 3.90 |
| Jun 11, 2012 | 3.53 |
| Jun 8, 2012 | 3.79 |
| Jun 7, 2012 | 3.84 |
| Jun 6, 2012 | 3.82 |
| Jun 5, 2012 | 3.51 |
| Jun 4, 2012 | 3.36 |
| Jun 1, 2012 | 3.51 |
| May 31, 2012 | 4.22 |
| May 30, 2012 | 4.34 |
| May 29, 2012 | 4.71 |
| May 25, 2012 | 4.43 |
| May 24, 2012 | 4.42 |
| May 23, 2012 | 4.16 |
| May 22, 2012 | 4.10 |
| May 21, 2012 | 4.01 |
| May 18, 2012 | 3.75 |
| May 17, 2012 | 3.78 |
| May 16, 2012 | 4.25 |
| May 15, 2012 | 4.35 |
| May 14, 2012 | 4.53 |
| May 11, 2012 | 4.80 |
| May 10, 2012 | 4.72 |
| May 9, 2012 | 4.61 |
| May 8, 2012 | 4.59 |
| May 7, 2012 | 4.69 |
| May 4, 2012 | 4.57 |
| May 3, 2012 | 5.03 |
| May 2, 2012 | 5.15 |
| May 1, 2012 | 5.38 |
| Apr 30, 2012 | 5.69 |
| Apr 27, 2012 | 5.91 |
| Apr 26, 2012 | 5.69 |
| Apr 25, 2012 | 5.45 |
| Apr 24, 2012 | 5.13 |
| Apr 23, 2012 | 5.27 |
| Apr 20, 2012 | 5.24 |
| Apr 19, 2012 | 5.15 |
| Apr 18, 2012 | 5.20 |
| Apr 17, 2012 | 5.31 |
| Apr 16, 2012 | 5.14 |
| Apr 13, 2012 | 5.14 |
| Apr 12, 2012 | 5.25 |
| Apr 11, 2012 | 5.06 |
| Apr 10, 2012 | 5.06 |
| Apr 9, 2012 | 5.41 |
| Apr 5, 2012 | 5.47 |
| Apr 4, 2012 | 5.61 |
| Apr 3, 2012 | 5.82 |
| Apr 2, 2012 | 5.95 |
| Mar 30, 2012 | 7.12 |
| Mar 29, 2012 | 7.10 |
| Mar 28, 2012 | 7.15 |
| Mar 27, 2012 | 7.37 |
| Mar 26, 2012 | 7.29 |
| Mar 23, 2012 | 7.02 |
| Mar 22, 2012 | 6.79 |
| Mar 21, 2012 | 7.20 |
| Mar 20, 2012 | 6.97 |
| Mar 19, 2012 | 7.15 |
| Mar 16, 2012 | 7.20 |
| Mar 15, 2012 | 7.13 |
| Mar 14, 2012 | 7.06 |
| Mar 13, 2012 | 7.28 |
| Mar 12, 2012 | 6.58 |
| Mar 9, 2012 | 6.53 |
| Mar 8, 2012 | 6.31 |
| Mar 7, 2012 | 5.88 |
| Mar 6, 2012 | 5.60 |
| Mar 5, 2012 | 5.94 |
| Mar 2, 2012 | 6.36 |
| Mar 1, 2012 | 6.27 |
| Feb 29, 2012 | 6.30 |
| Feb 28, 2012 | 6.54 |
| Feb 27, 2012 | 6.45 |
| Feb 24, 2012 | 5.84 |
| Feb 23, 2012 | 5.90 |
| Feb 22, 2012 | 5.92 |
| Feb 21, 2012 | 5.90 |
| Feb 17, 2012 | 6.35 |
| Feb 16, 2012 | 6.30 |
| Feb 15, 2012 | 5.91 |
| Feb 14, 2012 | 5.82 |
| Feb 13, 2012 | 6.20 |
| Feb 10, 2012 | 5.99 |
| Feb 9, 2012 | 6.15 |
| Feb 8, 2012 | 6.21 |
| Feb 7, 2012 | 6.42 |
| Feb 6, 2012 | 6.34 |
| Feb 3, 2012 | 6.12 |
| Feb 2, 2012 | 5.96 |
| Feb 1, 2012 | 6.25 |
| Jan 31, 2012 | 5.98 |
| Jan 30, 2012 | 5.76 |
| Jan 27, 2012 | 5.72 |
| Jan 26, 2012 | 5.70 |
| Jan 25, 2012 | 5.88 |
| Jan 24, 2012 | 5.77 |
| Jan 23, 2012 | 5.54 |
| Jan 20, 2012 | 5.67 |
| Jan 19, 2012 | 5.49 |
| Jan 18, 2012 | 5.55 |
| Jan 17, 2012 | 5.61 |
| Jan 13, 2012 | 5.16 |
| Jan 12, 2012 | 4.69 |
| Jan 11, 2012 | 4.14 |
| Jan 10, 2012 | 3.76 |
| Jan 9, 2012 | 3.32 |
| Jan 6, 2012 | 3.16 |
| Jan 5, 2012 | 3.13 |
| Jan 4, 2012 | 3.04 |
| Jan 3, 2012 | 2.83 |
| Dec 30, 2011 | 8.09 |
| Dec 29, 2011 | 8.00 |
| Dec 28, 2011 | 7.48 |
| Dec 27, 2011 | 8.15 |
| Dec 23, 2011 | 7.90 |
| Dec 22, 2011 | 7.73 |
| Dec 21, 2011 | 7.70 |
| Dec 20, 2011 | 7.56 |
| Dec 19, 2011 | 6.92 |
| Dec 16, 2011 | 7.40 |
| Dec 15, 2011 | 7.30 |
| Dec 14, 2011 | 7.36 |
| Dec 13, 2011 | 7.51 |
| Dec 12, 2011 | 7.78 |
| Dec 9, 2011 | 8.46 |
| Dec 8, 2011 | 8.20 |
| Dec 7, 2011 | 9.14 |
| Dec 6, 2011 | 9.21 |
| Dec 5, 2011 | 9.05 |
| Dec 2, 2011 | 8.70 |
| Dec 1, 2011 | 8.57 |
| Nov 30, 2011 | 8.91 |
| Nov 29, 2011 | 7.67 |
| Nov 28, 2011 | 7.90 |
| Nov 25, 2011 | 7.06 |
| Nov 23, 2011 | 7.13 |
| Nov 22, 2011 | 7.90 |
| Nov 21, 2011 | 8.15 |
| Nov 18, 2011 | 8.62 |
| Nov 17, 2011 | 9.22 |
| Nov 16, 2011 | 9.55 |
| Nov 15, 2011 | 9.66 |
| Nov 14, 2011 | 9.68 |
| Nov 11, 2011 | 9.68 |
| Nov 10, 2011 | 8.64 |
| Nov 9, 2011 | 8.04 |
| Nov 8, 2011 | 8.04 |
| Nov 7, 2011 | 7.66 |
| Nov 4, 2011 | 7.87 |
| Nov 3, 2011 | 8.02 |
| Nov 2, 2011 | 7.39 |
| Nov 1, 2011 | 7.16 |
| Oct 31, 2011 | 8.54 |
| Oct 28, 2011 | 9.45 |
| Oct 27, 2011 | 9.26 |
| Oct 26, 2011 | 7.76 |
| Oct 25, 2011 | 6.96 |
| Oct 24, 2011 | 7.23 |
| Oct 21, 2011 | 6.86 |
| Oct 20, 2011 | 6.06 |
| Oct 19, 2011 | 6.28 |
| Oct 18, 2011 | 7.26 |
| Oct 17, 2011 | 7.22 |
| Oct 14, 2011 | 7.51 |
| Oct 13, 2011 | 6.48 |
| Oct 12, 2011 | 7.14 |
| Oct 11, 2011 | 7.14 |
| Oct 10, 2011 | 7.16 |
| Oct 7, 2011 | 6.03 |
| Oct 6, 2011 | 6.61 |
| Oct 5, 2011 | 5.92 |
| Oct 4, 2011 | 5.32 |
| Oct 3, 2011 | 4.36 |
| Sep 30, 2011 | 5.29 |
| Sep 29, 2011 | 2.79 |
| Sep 28, 2011 | 2.86 |
| Sep 27, 2011 | 3.21 |
| Sep 26, 2011 | 3.02 |
| Sep 23, 2011 | 2.81 |
| Sep 22, 2011 | 2.82 |
| Sep 21, 2011 | 3.40 |
| Sep 20, 2011 | 3.83 |
| Sep 19, 2011 | 3.91 |
| Sep 16, 2011 | 4.01 |
| Sep 15, 2011 | 4.16 |
| Sep 14, 2011 | 3.91 |
| Sep 13, 2011 | 3.87 |
| Sep 12, 2011 | 3.44 |
| Sep 9, 2011 | 3.54 |
| Sep 8, 2011 | 4.00 |
| Sep 7, 2011 | 4.13 |
| Sep 6, 2011 | 3.71 |
| Sep 2, 2011 | 3.80 |
| Sep 1, 2011 | 4.20 |
| Aug 31, 2011 | 4.62 |
| Aug 30, 2011 | 4.37 |
| Aug 29, 2011 | 4.37 |
| Aug 26, 2011 | 3.92 |
| Aug 25, 2011 | 3.63 |
| Aug 24, 2011 | 3.71 |
| Aug 23, 2011 | 3.68 |
| Aug 22, 2011 | 3.15 |
| Aug 19, 2011 | 3.08 |
| Aug 18, 2011 | 3.36 |
| Aug 17, 2011 | 3.81 |
| Aug 16, 2011 | 3.87 |
| Aug 15, 2011 | 4.14 |
| Aug 12, 2011 | 4.01 |
| Aug 11, 2011 | 3.63 |
| Aug 10, 2011 | 3.34 |
| Aug 9, 2011 | 3.61 |
| Aug 8, 2011 | 2.96 |
| Aug 5, 2011 | 4.17 |
| Aug 4, 2011 | 4.07 |
| Aug 3, 2011 | 4.89 |
| Aug 2, 2011 | 4.92 |
| Aug 1, 2011 | 5.90 |
| Jul 29, 2011 | 5.72 |
| Jul 28, 2011 | 5.39 |
| Jul 27, 2011 | 5.44 |
| Jul 26, 2011 | 5.68 |
| Jul 25, 2011 | 5.83 |
| Jul 22, 2011 | 6.03 |
| Jul 21, 2011 | 6.15 |
| Jul 20, 2011 | 5.84 |
| Jul 19, 2011 | 5.73 |
| Jul 18, 2011 | 5.60 |
| Jul 15, 2011 | 5.65 |
| Jul 14, 2011 | 5.51 |
| Jul 13, 2011 | 5.68 |
| Jul 12, 2011 | 5.56 |
| Jul 11, 2011 | 5.80 |
| Jul 8, 2011 | 6.25 |
| Jul 7, 2011 | 6.33 |
| Jul 6, 2011 | 6.17 |
| Jul 5, 2011 | 6.01 |
| Jul 1, 2011 | 5.92 |
| Jun 30, 2011 | 5.75 |
| Jun 29, 2011 | 8.42 |
| Jun 28, 2011 | 8.18 |
| Jun 27, 2011 | 8.19 |
| Jun 24, 2011 | 8.08 |
| Jun 23, 2011 | 8.29 |
| Jun 22, 2011 | 8.40 |
| Jun 21, 2011 | 8.28 |
| Jun 20, 2011 | 7.56 |
| Jun 17, 2011 | 7.46 |
| Jun 16, 2011 | 7.48 |
| Jun 15, 2011 | 7.96 |
| Jun 14, 2011 | 8.50 |
| Jun 13, 2011 | 7.91 |
| Jun 10, 2011 | 8.12 |
| Jun 9, 2011 | 8.30 |
| Jun 8, 2011 | 8.14 |
| Jun 7, 2011 | 8.64 |
| Jun 6, 2011 | 8.59 |
| Jun 3, 2011 | 8.57 |
| Jun 2, 2011 | 9.19 |
| Jun 1, 2011 | 8.99 |
| May 31, 2011 | 9.35 |
| May 27, 2011 | 9.26 |
| May 26, 2011 | 9.35 |
| May 25, 2011 | 9.07 |
| May 24, 2011 | 8.08 |
| May 23, 2011 | 8.22 |
| May 20, 2011 | 8.76 |
| May 19, 2011 | 9.19 |
| May 18, 2011 | 9.09 |
| May 17, 2011 | 8.70 |
| May 16, 2011 | 8.91 |
| May 13, 2011 | 9.85 |
| May 12, 2011 | 9.61 |
| May 11, 2011 | 9.90 |
| May 10, 2011 | 10.55 |
| May 9, 2011 | 10.32 |
| May 6, 2011 | 10.27 |
| May 5, 2011 | 9.96 |
| May 4, 2011 | 10.08 |
| May 3, 2011 | 10.24 |
| May 2, 2011 | 11.90 |
| Apr 29, 2011 | 11.82 |
| Apr 28, 2011 | 11.67 |
| Apr 27, 2011 | 11.85 |
| Apr 26, 2011 | 11.96 |
| Apr 25, 2011 | 11.62 |
| Apr 21, 2011 | 11.51 |
| Apr 20, 2011 | 11.07 |
| Apr 19, 2011 | 10.36 |
| Apr 18, 2011 | 10.32 |
| Apr 15, 2011 | 10.53 |
| Apr 14, 2011 | 10.18 |
| Apr 13, 2011 | 10.13 |
| Apr 12, 2011 | 9.73 |
| Apr 11, 2011 | 9.83 |
| Apr 8, 2011 | 10.37 |
| Apr 7, 2011 | 10.13 |
| Apr 6, 2011 | 9.74 |
| Apr 5, 2011 | 9.56 |
| Apr 4, 2011 | 9.60 |
| Apr 1, 2011 | 9.47 |
| Mar 31, 2011 | 9.38 |
| Mar 30, 2011 | -18.63 |
| Mar 29, 2011 | -18.26 |
| Mar 28, 2011 | -17.74 |
| Mar 25, 2011 | -18.11 |
| Mar 24, 2011 | -17.29 |
| Mar 23, 2011 | -17.19 |
| Mar 22, 2011 | -16.73 |
| Mar 21, 2011 | -16.84 |
| Mar 18, 2011 | -15.57 |
| Mar 17, 2011 | -15.70 |
| Mar 16, 2011 | -15.29 |
| Mar 15, 2011 | -15.67 |
| Mar 14, 2011 | -15.71 |
| Mar 11, 2011 | -14.93 |
| Mar 10, 2011 | -14.44 |
| Mar 9, 2011 | -15.39 |
| Mar 8, 2011 | -15.76 |
| Mar 7, 2011 | -15.17 |
| Mar 4, 2011 | -15.36 |
| Mar 3, 2011 | -15.12 |
| Mar 2, 2011 | -14.66 |
| Mar 1, 2011 | -14.01 |
| Feb 28, 2011 | -14.56 |
| Feb 25, 2011 | -14.04 |
| Feb 24, 2011 | -13.48 |
| Feb 23, 2011 | -14.21 |
| Feb 22, 2011 | -14.80 |
| Feb 18, 2011 | -13.61 |
| Feb 17, 2011 | -13.66 |
| Feb 16, 2011 | -12.82 |
| Feb 15, 2011 | -12.43 |
| Feb 14, 2011 | -12.62 |
| Feb 11, 2011 | -12.48 |
| Feb 10, 2011 | -12.27 |
| Feb 9, 2011 | -11.85 |
| Feb 8, 2011 | -12.29 |
| Feb 7, 2011 | -12.48 |
| Feb 4, 2011 | -11.61 |
| Feb 3, 2011 | -10.61 |
| Feb 2, 2011 | -10.54 |
| Feb 1, 2011 | -11.01 |
| Jan 31, 2011 | -9.92 |
| Jan 28, 2011 | -9.84 |
| Jan 27, 2011 | -10.68 |
| Jan 26, 2011 | -10.59 |
| Jan 25, 2011 | -10.44 |
| Jan 24, 2011 | -10.67 |
| Jan 21, 2011 | -10.87 |
| Jan 20, 2011 | -11.03 |
| Jan 19, 2011 | -11.90 |
| Jan 18, 2011 | -12.41 |
| Jan 14, 2011 | -12.26 |
| Jan 13, 2011 | -12.26 |
| Jan 12, 2011 | -12.22 |
| Jan 11, 2011 | -12.01 |
| Jan 10, 2011 | -12.08 |
| Jan 7, 2011 | -11.85 |
| Jan 6, 2011 | -11.95 |
| Jan 5, 2011 | -12.15 |
| Jan 4, 2011 | -12.59 |
| Jan 3, 2011 | -12.53 |
| Dec 31, 2010 | -12.35 |
| Dec 30, 2010 | 5.55 |
| Dec 29, 2010 | 5.56 |
| Dec 28, 2010 | 5.53 |
| Dec 27, 2010 | 5.52 |
| Dec 23, 2010 | 5.55 |
| Dec 22, 2010 | 5.56 |
| Dec 21, 2010 | 5.51 |
| Dec 20, 2010 | 5.39 |
| Dec 17, 2010 | 5.36 |
| Dec 16, 2010 | 5.36 |
| Dec 15, 2010 | 5.06 |
| Dec 14, 2010 | 5.08 |
| Dec 13, 2010 | 5.00 |
| Dec 10, 2010 | 5.02 |
| Dec 9, 2010 | 4.98 |
| Dec 8, 2010 | 4.95 |
| Dec 7, 2010 | 4.96 |
| Dec 6, 2010 | 4.88 |
| Dec 3, 2010 | 4.66 |
| Dec 2, 2010 | 4.67 |
| Dec 1, 2010 | 4.63 |
| Nov 30, 2010 | 4.50 |
| Nov 29, 2010 | 4.50 |
| Nov 26, 2010 | 4.57 |
| Nov 24, 2010 | 4.60 |
| Nov 23, 2010 | 4.35 |
| Nov 22, 2010 | 4.63 |
| Nov 19, 2010 | 4.63 |
| Nov 18, 2010 | 4.40 |
| Nov 17, 2010 | 4.15 |
| Nov 16, 2010 | 4.02 |
| Nov 15, 2010 | 4.28 |
| Nov 12, 2010 | 4.28 |
| Nov 11, 2010 | 4.38 |
| Nov 10, 2010 | 4.46 |
| Nov 9, 2010 | 4.35 |
| Nov 8, 2010 | 4.51 |
| Nov 5, 2010 | 4.21 |
| Nov 4, 2010 | 4.19 |
| Nov 3, 2010 | 3.77 |
| Nov 2, 2010 | 3.60 |
| Nov 1, 2010 | 3.45 |
| Oct 29, 2010 | 3.44 |
| Oct 28, 2010 | 3.45 |
| Oct 27, 2010 | 3.47 |
| Oct 26, 2010 | 3.50 |
| Oct 25, 2010 | 3.50 |
| Oct 22, 2010 | 3.40 |
| Oct 21, 2010 | 3.49 |
| Oct 20, 2010 | 3.50 |
| Oct 19, 2010 | 3.48 |
| Oct 18, 2010 | 3.48 |
| Oct 15, 2010 | 3.42 |
| Oct 14, 2010 | 3.40 |
| Oct 13, 2010 | 3.53 |
| Oct 12, 2010 | 3.38 |
| Oct 11, 2010 | 3.52 |
| Oct 8, 2010 | 3.40 |
| Oct 7, 2010 | 3.20 |
| Oct 6, 2010 | 3.00 |
| Oct 5, 2010 | 3.39 |
| Oct 4, 2010 | 3.17 |
| Oct 1, 2010 | 3.25 |
| Sep 30, 2010 | 3.07 |
| Jun 29, 2010 | 2.78 |
| Jun 28, 2010 | 2.90 |
| Jun 25, 2010 | 2.88 |
| Jun 24, 2010 | 2.65 |
| Jun 23, 2010 | 2.87 |
| Jun 22, 2010 | 2.90 |
| Jun 21, 2010 | 2.96 |
| Jun 18, 2010 | 3.10 |
| Jun 17, 2010 | 2.88 |
| Jun 16, 2010 | 2.93 |
| Jun 15, 2010 | 3.08 |
| Jun 14, 2010 | 2.85 |
| Jun 11, 2010 | 2.82 |
| Jun 10, 2010 | 2.79 |
| Jun 9, 2010 | 2.72 |
| Jun 8, 2010 | 2.77 |
| Jun 7, 2010 | 2.68 |
| Jun 4, 2010 | 2.78 |
| Jun 3, 2010 | 3.09 |
| Jun 2, 2010 | 3.13 |
| Jun 1, 2010 | 3.02 |
| May 28, 2010 | 3.29 |
| May 27, 2010 | 3.44 |
| May 26, 2010 | 3.17 |
| May 25, 2010 | 3.17 |
| May 24, 2010 | 3.14 |
| May 21, 2010 | 3.16 |
| May 20, 2010 | 3.13 |
| May 19, 2010 | 3.43 |
| May 18, 2010 | 3.50 |
| May 17, 2010 | 3.66 |
| May 14, 2010 | 3.70 |
| May 13, 2010 | 3.85 |
| May 12, 2010 | 3.92 |
| May 11, 2010 | 3.82 |
| May 10, 2010 | 3.93 |
| May 7, 2010 | 3.55 |
| May 6, 2010 | 3.61 |
| May 5, 2010 | 3.87 |
| May 4, 2010 | 4.00 |
| May 3, 2010 | 5.19 |
| Apr 30, 2010 | 4.95 |
| Apr 29, 2010 | 5.26 |
| Apr 28, 2010 | 5.21 |
| Apr 27, 2010 | 5.06 |
| Apr 26, 2010 | 5.32 |
| Apr 23, 2010 | 5.35 |
| Apr 22, 2010 | 5.06 |
| Apr 21, 2010 | 5.05 |
| Apr 20, 2010 | 4.98 |
| Apr 19, 2010 | 4.84 |
| Apr 16, 2010 | 4.88 |
| Apr 15, 2010 | 4.92 |
| Apr 14, 2010 | 4.93 |
| Apr 13, 2010 | 4.95 |
| Apr 12, 2010 | 4.93 |
| Apr 9, 2010 | 4.89 |
| Apr 8, 2010 | 4.77 |
| Apr 7, 2010 | 4.87 |
| Apr 6, 2010 | 4.86 |
| Apr 5, 2010 | 4.83 |
| Apr 1, 2010 | 4.57 |
| Mar 31, 2010 | 4.40 |
| Mar 30, 2010 | 4.38 |
| Mar 29, 2010 | 3.79 |
| Mar 26, 2010 | 3.72 |
| Mar 25, 2010 | 3.69 |
| Mar 24, 2010 | 3.84 |
| Mar 23, 2010 | 3.90 |
| Mar 22, 2010 | 3.92 |
| Mar 19, 2010 | 3.81 |
| Mar 18, 2010 | 4.14 |
| Mar 17, 2010 | 4.05 |
| Mar 16, 2010 | 3.84 |
| Mar 15, 2010 | 3.68 |
| Mar 12, 2010 | 3.67 |
| Mar 11, 2010 | 3.61 |
| Mar 10, 2010 | 3.65 |
| Mar 9, 2010 | 3.62 |
| Mar 8, 2010 | 3.56 |
| Mar 5, 2010 | 3.66 |
| Mar 4, 2010 | 3.73 |
| Mar 3, 2010 | 3.80 |
| Mar 2, 2010 | 3.69 |
| Mar 1, 2010 | 3.58 |
| Feb 26, 2010 | 3.06 |
| Feb 25, 2010 | 3.15 |
| Feb 24, 2010 | 3.10 |
| Feb 23, 2010 | 3.13 |
| Feb 22, 2010 | 3.28 |
| Feb 19, 2010 | 3.19 |
| Feb 18, 2010 | 3.11 |
| Feb 17, 2010 | 3.03 |
| Feb 16, 2010 | 2.99 |
| Feb 12, 2010 | 2.94 |
| Feb 11, 2010 | 2.93 |
| Feb 10, 2010 | 2.94 |
| Feb 9, 2010 | 3.02 |
| Feb 8, 2010 | 2.92 |
| Feb 5, 2010 | 3.12 |
| Feb 4, 2010 | 3.12 |
| Feb 3, 2010 | 3.31 |
| Feb 2, 2010 | 3.39 |
| Feb 1, 2010 | 3.37 |
| Jan 29, 2010 | 3.13 |
| Jan 28, 2010 | 3.22 |
| Jan 27, 2010 | 3.35 |
| Jan 26, 2010 | 3.34 |
| Jan 25, 2010 | 3.40 |
| Jan 22, 2010 | 3.40 |
| Jan 21, 2010 | 3.55 |
| Jan 20, 2010 | 3.92 |
| Jan 19, 2010 | 4.08 |
| Jan 15, 2010 | 4.07 |
| Jan 14, 2010 | 4.09 |
| Jan 13, 2010 | 4.24 |
| Jan 12, 2010 | 4.10 |
| Jan 11, 2010 | 4.20 |
| Jan 8, 2010 | 4.21 |
| Jan 7, 2010 | 4.25 |
| Jan 6, 2010 | 4.27 |
| Jan 5, 2010 | 4.27 |
| Jan 4, 2010 | 4.31 |
| Dec 31, 2009 | 4.19 |