Worksport (WKSP) Price (2013 - 2026)
Peer Comparison
| # | Company | Market Cap | Enterprise Value | Gross Profit (Qtr) | Price |
|---|---|---|---|---|---|
| 1 | O Reilly Automotive | 77.46 Bn | 77.21 Bn | 2.35 Bn | 92.37 |
| 2 | Autozone | 56.88 Bn | 56.59 Bn | 2.24 Bn | 3,431.92 |
| 3 | Genuine Parts | 13.45 Bn | 12.97 Bn | 2.34 Bn | 97.75 |
| 4 | Modine Manufacturing | 13.16 Bn | 13.07 Bn | 186.10 Mn | 249.79 |
| 5 | Borgwarner | 13.07 Bn | 13.23 Bn | 677.00 Mn | 63.66 |
| 6 | Aptiv | 11.89 Bn | 8.82 Bn | 920.00 Mn | 55.86 |
| 7 | Magna International | 10.79 Bn | 9.60 Bn | 1.42 Bn | 63.17 |
| 8 | Allison Transmission Holdings | 9.02 Bn | 8.71 Bn | 406.00 Mn | 108.73 |
| 9 | Autoliv | 9.01 Bn | 8.66 Bn | 526.00 Mn | 120.48 |
| 10 | Worksport | 9.81 Mn | 9.24 Mn | 853,946.00 | 0.91 |
Historic Data
Download Data| Date | Value |
|---|---|
| May 21, 2026 | 0.91 |
| May 20, 2026 | 0.87 |
| May 19, 2026 | 0.81 |
| May 18, 2026 | 0.80 |
| May 15, 2026 | 0.79 |
| May 14, 2026 | 0.82 |
| May 13, 2026 | 0.89 |
| May 12, 2026 | 0.97 |
| May 11, 2026 | 1.00 |
| May 8, 2026 | 1.06 |
| May 7, 2026 | 1.08 |
| May 6, 2026 | 1.09 |
| May 5, 2026 | 1.10 |
| May 4, 2026 | 1.09 |
| May 1, 2026 | 1.09 |
| Apr 30, 2026 | 1.09 |
| Apr 29, 2026 | 1.00 |
| Apr 28, 2026 | 1.04 |
| Apr 27, 2026 | 1.13 |
| Apr 24, 2026 | 1.10 |
| Apr 23, 2026 | 1.09 |
| Apr 22, 2026 | 1.12 |
| Apr 21, 2026 | 1.07 |
| Apr 20, 2026 | 1.15 |
| Apr 17, 2026 | 1.07 |
| Apr 16, 2026 | 1.00 |
| Apr 15, 2026 | 0.99 |
| Apr 14, 2026 | 0.99 |
| Apr 13, 2026 | 0.94 |
| Apr 10, 2026 | 0.85 |
| Apr 9, 2026 | 0.90 |
| Apr 8, 2026 | 0.95 |
| Apr 7, 2026 | 0.94 |
| Apr 6, 2026 | 0.98 |
| Apr 2, 2026 | 0.99 |
| Apr 1, 2026 | 1.01 |
| Mar 31, 2026 | 1.05 |
| Mar 30, 2026 | 0.95 |
| Mar 27, 2026 | 1.02 |
| Mar 26, 2026 | 1.33 |
| Mar 25, 2026 | 1.36 |
| Mar 24, 2026 | 1.26 |
| Mar 23, 2026 | 1.25 |
| Mar 20, 2026 | 1.25 |
| Mar 19, 2026 | 1.32 |
| Mar 18, 2026 | 1.35 |
| Mar 17, 2026 | 1.33 |
| Mar 16, 2026 | 1.34 |
| Mar 13, 2026 | 1.31 |
| Mar 12, 2026 | 1.32 |
| Mar 11, 2026 | 1.30 |
| Mar 10, 2026 | 1.31 |
| Mar 9, 2026 | 1.31 |
| Mar 6, 2026 | 1.35 |
| Mar 5, 2026 | 1.30 |
| Mar 4, 2026 | 1.25 |
| Mar 3, 2026 | 1.38 |
| Mar 2, 2026 | 1.45 |
| Feb 27, 2026 | 1.42 |
| Feb 26, 2026 | 1.42 |
| Feb 25, 2026 | 1.50 |
| Feb 24, 2026 | 1.49 |
| Feb 23, 2026 | 1.46 |
| Feb 20, 2026 | 1.34 |
| Feb 19, 2026 | 1.41 |
| Feb 18, 2026 | 1.30 |
| Feb 17, 2026 | 1.37 |
| Feb 13, 2026 | 1.57 |
| Feb 12, 2026 | 1.59 |
| Feb 11, 2026 | 1.52 |
| Feb 10, 2026 | 1.57 |
| Feb 9, 2026 | 1.66 |
| Feb 6, 2026 | 1.80 |
| Feb 5, 2026 | 1.61 |
| Feb 4, 2026 | 1.77 |
| Feb 3, 2026 | 1.83 |
| Feb 2, 2026 | 1.83 |
| Jan 30, 2026 | 1.85 |
| Jan 29, 2026 | 1.84 |
| Jan 28, 2026 | 1.96 |
| Jan 27, 2026 | 1.96 |
| Jan 26, 2026 | 1.94 |
| Jan 23, 2026 | 2.08 |
| Jan 22, 2026 | 2.12 |
| Jan 21, 2026 | 2.19 |
| Jan 20, 2026 | 2.19 |
| Jan 16, 2026 | 2.30 |
| Jan 15, 2026 | 2.25 |
| Jan 14, 2026 | 2.20 |
| Jan 13, 2026 | 2.30 |
| Jan 12, 2026 | 2.17 |
| Jan 9, 2026 | 2.29 |
| Jan 8, 2026 | 2.29 |
| Jan 7, 2026 | 2.34 |
| Jan 6, 2026 | 2.33 |
| Jan 5, 2026 | 2.21 |
| Jan 2, 2026 | 2.35 |
| Dec 31, 2025 | 2.13 |
| Dec 30, 2025 | 2.19 |
| Dec 29, 2025 | 2.26 |
| Dec 26, 2025 | 2.34 |
| Dec 24, 2025 | 2.40 |
| Dec 23, 2025 | 2.42 |
| Dec 22, 2025 | 2.37 |
| Dec 19, 2025 | 2.31 |
| Dec 18, 2025 | 2.19 |
| Dec 17, 2025 | 2.26 |
| Dec 16, 2025 | 2.61 |
| Dec 15, 2025 | 2.49 |
| Dec 12, 2025 | 2.56 |
| Dec 11, 2025 | 2.72 |
| Dec 10, 2025 | 2.90 |
| Dec 9, 2025 | 2.72 |
| Dec 8, 2025 | 2.88 |
| Dec 5, 2025 | 3.01 |
| Dec 4, 2025 | 3.00 |
| Dec 3, 2025 | 2.82 |
| Dec 2, 2025 | 2.68 |
| Dec 1, 2025 | 2.57 |
| Nov 28, 2025 | 2.63 |
| Nov 26, 2025 | 2.43 |
| Nov 25, 2025 | 2.24 |
| Nov 24, 2025 | 2.11 |
| Nov 21, 2025 | 2.09 |
| Nov 20, 2025 | 2.04 |
| Nov 19, 2025 | 2.04 |
| Nov 18, 2025 | 2.08 |
| Nov 17, 2025 | 1.95 |
| Nov 14, 2025 | 2.15 |
| Nov 13, 2025 | 2.15 |
| Nov 12, 2025 | 2.52 |
| Nov 11, 2025 | 2.77 |
| Nov 10, 2025 | 2.70 |
| Nov 7, 2025 | 2.72 |
| Nov 6, 2025 | 2.68 |
| Nov 5, 2025 | 2.93 |
| Nov 4, 2025 | 2.83 |
| Nov 3, 2025 | 3.08 |
| Oct 31, 2025 | 3.16 |
| Oct 30, 2025 | 3.03 |
| Oct 29, 2025 | 3.16 |
| Oct 28, 2025 | 3.26 |
| Oct 27, 2025 | 3.22 |
| Oct 24, 2025 | 3.40 |
| Oct 23, 2025 | 3.30 |
| Oct 22, 2025 | 3.12 |
| Oct 21, 2025 | 3.24 |
| Oct 20, 2025 | 3.35 |
| Oct 17, 2025 | 3.07 |
| Oct 16, 2025 | 3.15 |
| Oct 15, 2025 | 3.41 |
| Oct 14, 2025 | 3.53 |
| Oct 13, 2025 | 3.64 |
| Oct 10, 2025 | 3.41 |
| Oct 9, 2025 | 3.79 |
| Oct 8, 2025 | 3.63 |
| Oct 7, 2025 | 3.31 |
| Oct 6, 2025 | 3.61 |
| Oct 3, 2025 | 3.34 |
| Oct 2, 2025 | 3.42 |
| Oct 1, 2025 | 3.58 |
| Sep 30, 2025 | 3.47 |
| Sep 29, 2025 | 3.26 |
| Sep 26, 2025 | 3.12 |
| Sep 25, 2025 | 3.09 |
| Sep 24, 2025 | 3.24 |
| Sep 23, 2025 | 3.35 |
| Sep 22, 2025 | 3.37 |
| Sep 19, 2025 | 3.36 |
| Sep 18, 2025 | 3.39 |
| Sep 17, 2025 | 3.39 |
| Sep 16, 2025 | 3.43 |
| Sep 15, 2025 | 3.43 |
| Sep 12, 2025 | 3.53 |
| Sep 11, 2025 | 3.41 |
| Sep 10, 2025 | 3.35 |
| Sep 9, 2025 | 3.65 |
| Sep 8, 2025 | 3.35 |
| Sep 5, 2025 | 3.41 |
| Sep 4, 2025 | 3.47 |
| Sep 3, 2025 | 3.81 |
| Sep 2, 2025 | 3.06 |
| Aug 29, 2025 | 3.11 |
| Aug 28, 2025 | 3.27 |
| Aug 27, 2025 | 3.08 |
| Aug 26, 2025 | 3.01 |
| Aug 25, 2025 | 2.94 |
| Aug 22, 2025 | 3.05 |
| Aug 21, 2025 | 2.94 |
| Aug 20, 2025 | 2.93 |
| Aug 19, 2025 | 3.05 |
| Aug 18, 2025 | 3.06 |
| Aug 15, 2025 | 3.32 |
| Aug 14, 2025 | 3.26 |
| Aug 13, 2025 | 3.39 |
| Aug 12, 2025 | 3.78 |
| Aug 11, 2025 | 3.49 |
| Aug 8, 2025 | 3.58 |
| Aug 7, 2025 | 3.50 |
| Aug 6, 2025 | 3.56 |
| Aug 5, 2025 | 3.44 |
| Aug 4, 2025 | 3.30 |
| Aug 1, 2025 | 3.15 |
| Jul 31, 2025 | 3.36 |
| Jul 30, 2025 | 3.09 |
| Jul 29, 2025 | 3.20 |
| Jul 28, 2025 | 3.39 |
| Jul 25, 2025 | 3.76 |
| Jul 24, 2025 | 3.68 |
| Jul 23, 2025 | 3.81 |
| Jul 22, 2025 | 3.93 |
| Jul 21, 2025 | 3.89 |
| Jul 18, 2025 | 4.28 |
| Jul 17, 2025 | 4.20 |
| Jul 16, 2025 | 4.13 |
| Jul 15, 2025 | 3.96 |
| Jul 14, 2025 | 4.07 |
| Jul 11, 2025 | 3.80 |
| Jul 10, 2025 | 3.89 |
| Jul 9, 2025 | 4.10 |
| Jul 8, 2025 | 4.70 |
| Jul 7, 2025 | 3.79 |
| Jul 3, 2025 | 3.45 |
| Jul 2, 2025 | 3.11 |
| Jul 1, 2025 | 3.04 |
| Jun 30, 2025 | 2.83 |
| Jun 27, 2025 | 2.97 |
| Jun 26, 2025 | 3.04 |
| Jun 25, 2025 | 2.94 |
| Jun 24, 2025 | 2.92 |
| Jun 23, 2025 | 2.91 |
| Jun 20, 2025 | 2.80 |
| Jun 18, 2025 | 2.97 |
| Jun 17, 2025 | 3.04 |
| Jun 16, 2025 | 3.19 |
| Jun 13, 2025 | 2.97 |
| Jun 12, 2025 | 3.17 |
| Jun 11, 2025 | 3.31 |
| Jun 10, 2025 | 3.26 |
| Jun 9, 2025 | 3.50 |
| Jun 6, 2025 | 3.24 |
| Jun 5, 2025 | 3.04 |
| Jun 4, 2025 | 3.17 |
| Jun 3, 2025 | 3.02 |
| Jun 2, 2025 | 3.02 |
| May 30, 2025 | 2.84 |
| May 29, 2025 | 2.83 |
| May 28, 2025 | 2.66 |
| May 27, 2025 | 2.78 |
| May 23, 2025 | 2.70 |
| May 22, 2025 | 2.63 |
| May 21, 2025 | 2.61 |
| May 20, 2025 | 2.65 |
| May 19, 2025 | 2.79 |
| May 16, 2025 | 2.93 |
| May 15, 2025 | 3.31 |
| May 14, 2025 | 3.52 |
| May 13, 2025 | 3.48 |
| May 12, 2025 | 3.18 |
| May 9, 2025 | 2.90 |
| May 8, 2025 | 2.84 |
| May 7, 2025 | 2.78 |
| May 6, 2025 | 3.01 |
| May 5, 2025 | 3.19 |
| May 2, 2025 | 3.25 |
| May 1, 2025 | 3.07 |
| Apr 30, 2025 | 3.18 |
| Apr 29, 2025 | 3.01 |
| Apr 28, 2025 | 3.08 |
| Apr 25, 2025 | 2.84 |
| Apr 24, 2025 | 2.86 |
| Apr 23, 2025 | 2.85 |
| Apr 22, 2025 | 2.66 |
| Apr 21, 2025 | 2.56 |
| Apr 17, 2025 | 2.68 |
| Apr 16, 2025 | 3.06 |
| Apr 15, 2025 | 3.16 |
| Apr 14, 2025 | 3.15 |
| Apr 11, 2025 | 3.17 |
| Apr 10, 2025 | 3.28 |
| Apr 9, 2025 | 3.14 |
| Apr 8, 2025 | 2.89 |
| Apr 7, 2025 | 3.04 |
| Apr 4, 2025 | 3.09 |
| Apr 3, 2025 | 3.06 |
| Apr 2, 2025 | 3.33 |
| Apr 1, 2025 | 3.29 |
| Mar 31, 2025 | 3.19 |
| Mar 28, 2025 | 3.48 |
| Mar 27, 2025 | 3.35 |
| Mar 26, 2025 | 3.67 |
| Mar 25, 2025 | 3.77 |
| Mar 24, 2025 | 3.77 |
| Mar 21, 2025 | 3.64 |
| Mar 20, 2025 | 3.39 |
| Mar 19, 2025 | 3.67 |
| Mar 18, 2025 | 3.76 |
| Mar 17, 2025 | 3.48 |
| Mar 14, 2025 | 3.66 |
| Mar 13, 2025 | 5.61 |
| Mar 12, 2025 | 6.37 |
| Mar 11, 2025 | 5.74 |
| Mar 10, 2025 | 5.53 |
| Mar 7, 2025 | 5.95 |
| Mar 6, 2025 | 6.22 |
| Mar 5, 2025 | 6.80 |
| Mar 4, 2025 | 6.29 |
| Mar 3, 2025 | 6.31 |
| Feb 28, 2025 | 6.67 |
| Feb 27, 2025 | 6.50 |
| Feb 26, 2025 | 6.91 |
| Feb 25, 2025 | 6.84 |
| Feb 24, 2025 | 7.05 |
| Feb 21, 2025 | 7.94 |
| Feb 20, 2025 | 8.20 |
| Feb 19, 2025 | 8.32 |
| Feb 18, 2025 | 8.20 |
| Feb 14, 2025 | 8.31 |
| Feb 13, 2025 | 8.50 |
| Feb 12, 2025 | 8.90 |
| Feb 11, 2025 | 9.05 |
| Feb 10, 2025 | 9.04 |
| Feb 7, 2025 | 9.02 |
| Feb 6, 2025 | 8.98 |
| Feb 5, 2025 | 9.28 |
| Feb 4, 2025 | 9.38 |
| Feb 3, 2025 | 9.13 |
| Jan 31, 2025 | 9.30 |
| Jan 30, 2025 | 9.89 |
| Jan 29, 2025 | 10.30 |
| Jan 28, 2025 | 9.90 |
| Jan 27, 2025 | 8.84 |
| Jan 24, 2025 | 9.10 |
| Jan 23, 2025 | 9.41 |
| Jan 22, 2025 | 9.60 |
| Jan 21, 2025 | 8.32 |
| Jan 17, 2025 | 8.23 |
| Jan 16, 2025 | 8.22 |
| Jan 15, 2025 | 8.40 |
| Jan 14, 2025 | 8.27 |
| Jan 13, 2025 | 8.30 |
| Jan 10, 2025 | 8.77 |
| Jan 8, 2025 | 9.10 |
| Jan 7, 2025 | 9.91 |
| Jan 6, 2025 | 10.60 |
| Jan 3, 2025 | 9.64 |
| Jan 2, 2025 | 9.63 |
| Dec 31, 2024 | 9.20 |
| Dec 30, 2024 | 10.00 |
| Dec 27, 2024 | 9.20 |
| Dec 26, 2024 | 8.96 |
| Dec 24, 2024 | 8.36 |
| Dec 23, 2024 | 8.06 |
| Dec 20, 2024 | 8.35 |
| Dec 19, 2024 | 8.26 |
| Dec 18, 2024 | 8.41 |
| Dec 17, 2024 | 9.88 |
| Dec 16, 2024 | 10.00 |
| Dec 13, 2024 | 10.60 |
| Dec 12, 2024 | 8.90 |
| Dec 11, 2024 | 8.85 |
| Dec 10, 2024 | 8.35 |
| Dec 9, 2024 | 8.82 |
| Dec 6, 2024 | 7.71 |
| Dec 5, 2024 | 6.63 |
| Dec 4, 2024 | 6.23 |
| Dec 3, 2024 | 5.98 |
| Dec 2, 2024 | 5.87 |
| Nov 29, 2024 | 6.02 |
| Nov 27, 2024 | 5.88 |
| Nov 26, 2024 | 6.10 |
| Nov 25, 2024 | 6.07 |
| Nov 22, 2024 | 6.39 |
| Nov 21, 2024 | 5.80 |
| Nov 20, 2024 | 5.00 |
| Nov 19, 2024 | 5.21 |
| Nov 18, 2024 | 6.20 |
| Nov 15, 2024 | 6.66 |
| Nov 14, 2024 | 7.33 |
| Nov 13, 2024 | 8.70 |
| Nov 12, 2024 | 8.29 |
| Nov 11, 2024 | 8.04 |
| Nov 8, 2024 | 7.64 |
| Nov 7, 2024 | 7.34 |
| Nov 6, 2024 | 6.82 |
| Nov 5, 2024 | 6.90 |
| Nov 4, 2024 | 6.87 |
| Nov 1, 2024 | 6.99 |
| Oct 31, 2024 | 7.38 |
| Oct 30, 2024 | 7.35 |
| Oct 29, 2024 | 7.83 |
| Oct 28, 2024 | 7.93 |
| Oct 25, 2024 | 7.34 |
| Oct 24, 2024 | 7.74 |
| Oct 23, 2024 | 7.09 |
| Oct 22, 2024 | 7.50 |
| Oct 21, 2024 | 8.10 |
| Oct 18, 2024 | 7.10 |
| Oct 17, 2024 | 5.50 |
| Oct 16, 2024 | 5.59 |
| Oct 15, 2024 | 5.26 |
| Oct 14, 2024 | 5.18 |
| Oct 11, 2024 | 5.55 |
| Oct 10, 2024 | 5.64 |
| Oct 9, 2024 | 5.69 |
| Oct 8, 2024 | 4.95 |
| Oct 7, 2024 | 5.15 |
| Oct 4, 2024 | 5.10 |
| Oct 3, 2024 | 4.90 |
| Oct 2, 2024 | 4.17 |
| Oct 1, 2024 | 4.03 |
| Sep 30, 2024 | 4.27 |
| Sep 27, 2024 | 4.20 |
| Sep 26, 2024 | 4.16 |
| Sep 25, 2024 | 4.25 |
| Sep 24, 2024 | 4.28 |
| Sep 23, 2024 | 4.29 |
| Sep 20, 2024 | 4.50 |
| Sep 19, 2024 | 4.61 |
| Sep 18, 2024 | 4.20 |
| Sep 17, 2024 | 4.47 |
| Sep 16, 2024 | 4.52 |
| Sep 13, 2024 | 4.61 |
| Sep 12, 2024 | 4.78 |
| Sep 11, 2024 | 4.93 |
| Sep 10, 2024 | 5.10 |
| Sep 9, 2024 | 4.92 |
| Sep 6, 2024 | 5.38 |
| Sep 5, 2024 | 5.58 |
| Sep 4, 2024 | 5.57 |
| Sep 3, 2024 | 5.89 |
| Aug 30, 2024 | 5.99 |
| Aug 29, 2024 | 5.91 |
| Aug 28, 2024 | 5.71 |
| Aug 27, 2024 | 5.91 |
| Aug 26, 2024 | 6.20 |
| Aug 23, 2024 | 6.52 |
| Aug 22, 2024 | 6.53 |
| Aug 21, 2024 | 6.62 |
| Aug 20, 2024 | 6.63 |
| Aug 19, 2024 | 6.70 |
| Aug 16, 2024 | 6.99 |
| Aug 15, 2024 | 6.68 |
| Aug 14, 2024 | 6.64 |
| Aug 13, 2024 | 6.75 |
| Aug 12, 2024 | 6.20 |
| Aug 9, 2024 | 7.05 |
| Aug 8, 2024 | 6.98 |
| Aug 7, 2024 | 6.82 |
| Aug 6, 2024 | 6.73 |
| Aug 5, 2024 | 6.91 |
| Aug 2, 2024 | 6.96 |
| Aug 1, 2024 | 7.27 |
| Jul 31, 2024 | 7.04 |
| Jul 30, 2024 | 6.71 |
| Jul 29, 2024 | 6.99 |
| Jul 26, 2024 | 7.19 |
| Jul 25, 2024 | 6.64 |
| Jul 24, 2024 | 6.37 |
| Jul 23, 2024 | 7.04 |
| Jul 22, 2024 | 7.13 |
| Jul 19, 2024 | 6.65 |
| Jul 18, 2024 | 7.16 |
| Jul 17, 2024 | 6.98 |
| Jul 16, 2024 | 7.64 |
| Jul 15, 2024 | 7.60 |
| Jul 12, 2024 | 7.95 |
| Jul 11, 2024 | 7.90 |
| Jul 10, 2024 | 7.29 |
| Jul 9, 2024 | 7.34 |
| Jul 8, 2024 | 7.04 |
| Jul 5, 2024 | 7.26 |
| Jul 3, 2024 | 8.60 |
| Jul 2, 2024 | 8.36 |
| Jul 1, 2024 | 7.81 |
| Jun 28, 2024 | 7.79 |
| Jun 27, 2024 | 7.43 |
| Jun 26, 2024 | 7.46 |
| Jun 25, 2024 | 7.60 |
| Jun 24, 2024 | 7.29 |
| Jun 21, 2024 | 6.96 |
| Jun 20, 2024 | 6.60 |
| Jun 18, 2024 | 6.00 |
| Jun 17, 2024 | 6.11 |
| Jun 14, 2024 | 6.10 |
| Jun 13, 2024 | 6.21 |
| Jun 12, 2024 | 6.15 |
| Jun 11, 2024 | 6.11 |
| Jun 10, 2024 | 6.18 |
| Jun 7, 2024 | 5.83 |
| Jun 6, 2024 | 5.98 |
| Jun 5, 2024 | 5.99 |
| Jun 4, 2024 | 6.00 |
| Jun 3, 2024 | 6.10 |
| May 31, 2024 | 5.99 |
| May 30, 2024 | 5.24 |
| May 29, 2024 | 5.20 |
| May 28, 2024 | 5.27 |
| May 24, 2024 | 5.45 |
| May 23, 2024 | 5.50 |
| May 22, 2024 | 5.89 |
| May 21, 2024 | 5.99 |
| May 20, 2024 | 6.00 |
| May 17, 2024 | 6.37 |
| May 16, 2024 | 6.22 |
| May 15, 2024 | 6.47 |
| May 14, 2024 | 7.11 |
| May 13, 2024 | 7.02 |
| May 10, 2024 | 8.43 |
| May 9, 2024 | 8.78 |
| May 8, 2024 | 7.80 |
| May 7, 2024 | 7.34 |
| May 6, 2024 | 8.51 |
| May 3, 2024 | 8.95 |
| May 2, 2024 | 8.80 |
| May 1, 2024 | 7.99 |
| Apr 30, 2024 | 8.35 |
| Apr 29, 2024 | 5.90 |
| Apr 26, 2024 | 4.90 |
| Apr 25, 2024 | 4.10 |
| Apr 24, 2024 | 3.79 |
| Apr 23, 2024 | 3.66 |
| Apr 22, 2024 | 3.71 |
| Apr 19, 2024 | 3.86 |
| Apr 18, 2024 | 3.75 |
| Apr 17, 2024 | 3.75 |
| Apr 16, 2024 | 4.40 |
| Apr 15, 2024 | 4.50 |
| Apr 12, 2024 | 4.78 |
| Apr 11, 2024 | 4.70 |
| Apr 10, 2024 | 5.00 |
| Apr 9, 2024 | 5.19 |
| Apr 8, 2024 | 6.10 |
| Apr 5, 2024 | 6.10 |
| Apr 4, 2024 | 6.04 |
| Apr 3, 2024 | 5.90 |
| Apr 2, 2024 | 6.13 |
| Apr 1, 2024 | 6.30 |
| Mar 28, 2024 | 5.75 |
| Mar 27, 2024 | 6.00 |
| Mar 26, 2024 | 5.97 |
| Mar 25, 2024 | 5.99 |
| Mar 22, 2024 | 5.70 |
| Mar 21, 2024 | 5.85 |
| Mar 20, 2024 | 5.86 |
| Mar 19, 2024 | 5.48 |
| Mar 18, 2024 | 4.62 |
| Mar 15, 2024 | 7.40 |
| Mar 14, 2024 | 8.10 |
| Mar 13, 2024 | 9.02 |
| Mar 12, 2024 | 9.00 |
| Mar 11, 2024 | 9.85 |
| Mar 8, 2024 | 10.00 |
| Mar 7, 2024 | 9.80 |
| Mar 6, 2024 | 10.60 |
| Mar 5, 2024 | 10.70 |
| Mar 4, 2024 | 11.20 |
| Mar 1, 2024 | 11.90 |
| Feb 29, 2024 | 11.80 |
| Feb 28, 2024 | 11.90 |
| Feb 27, 2024 | 12.10 |
| Feb 26, 2024 | 12.20 |
| Feb 23, 2024 | 12.40 |
| Feb 22, 2024 | 12.80 |
| Feb 21, 2024 | 13.20 |
| Feb 20, 2024 | 14.10 |
| Feb 16, 2024 | 15.10 |
| Feb 15, 2024 | 15.30 |
| Feb 14, 2024 | 13.60 |
| Feb 13, 2024 | 13.70 |
| Feb 12, 2024 | 14.35 |
| Feb 9, 2024 | 14.60 |
| Feb 8, 2024 | 14.40 |
| Feb 7, 2024 | 13.90 |
| Feb 6, 2024 | 12.20 |
| Feb 5, 2024 | 12.40 |
| Feb 2, 2024 | 13.50 |
| Feb 1, 2024 | 13.70 |
| Jan 31, 2024 | 13.40 |
| Jan 30, 2024 | 13.70 |
| Jan 29, 2024 | 13.80 |
| Jan 26, 2024 | 13.60 |
| Jan 25, 2024 | 12.80 |
| Jan 24, 2024 | 12.80 |
| Jan 23, 2024 | 12.40 |
| Jan 22, 2024 | 12.20 |
| Jan 19, 2024 | 12.70 |
| Jan 18, 2024 | 12.70 |
| Jan 17, 2024 | 12.20 |
| Jan 16, 2024 | 12.40 |
| Jan 12, 2024 | 13.10 |
| Jan 11, 2024 | 13.50 |
| Jan 10, 2024 | 13.90 |
| Jan 9, 2024 | 13.60 |
| Jan 8, 2024 | 13.90 |
| Jan 5, 2024 | 13.80 |
| Jan 4, 2024 | 14.00 |
| Jan 3, 2024 | 14.00 |
| Jan 2, 2024 | 14.40 |
| Dec 29, 2023 | 14.90 |
| Dec 28, 2023 | 15.10 |
| Dec 27, 2023 | 15.60 |
| Dec 26, 2023 | 14.60 |
| Dec 22, 2023 | 13.90 |
| Dec 21, 2023 | 13.60 |
| Dec 20, 2023 | 13.60 |
| Dec 19, 2023 | 13.80 |
| Dec 18, 2023 | 14.00 |
| Dec 15, 2023 | 14.50 |
| Dec 14, 2023 | 14.90 |
| Dec 13, 2023 | 14.50 |
| Dec 12, 2023 | 14.10 |
| Dec 11, 2023 | 14.90 |
| Dec 8, 2023 | 15.40 |
| Dec 7, 2023 | 15.70 |
| Dec 6, 2023 | 15.50 |
| Dec 5, 2023 | 15.70 |
| Dec 4, 2023 | 16.20 |
| Dec 1, 2023 | 15.70 |
| Nov 30, 2023 | 15.60 |
| Nov 29, 2023 | 16.25 |
| Nov 28, 2023 | 17.10 |
| Nov 27, 2023 | 16.60 |
| Nov 24, 2023 | 17.60 |
| Nov 22, 2023 | 17.60 |
| Nov 21, 2023 | 18.80 |
| Nov 20, 2023 | 18.00 |
| Nov 17, 2023 | 17.20 |
| Nov 16, 2023 | 16.40 |
| Nov 15, 2023 | 17.00 |
| Nov 14, 2023 | 14.10 |
| Nov 13, 2023 | 13.30 |
| Nov 10, 2023 | 13.20 |
| Nov 9, 2023 | 14.00 |
| Nov 8, 2023 | 14.20 |
| Nov 7, 2023 | 15.00 |
| Nov 6, 2023 | 15.70 |
| Nov 3, 2023 | 16.10 |
| Nov 2, 2023 | 15.40 |
| Nov 1, 2023 | 14.20 |
| Oct 31, 2023 | 14.40 |
| Oct 30, 2023 | 13.40 |
| Oct 27, 2023 | 15.10 |
| Oct 26, 2023 | 15.60 |
| Oct 25, 2023 | 15.90 |
| Oct 24, 2023 | 16.30 |
| Oct 23, 2023 | 13.20 |
| Oct 20, 2023 | 13.80 |
| Oct 19, 2023 | 14.70 |
| Oct 18, 2023 | 15.10 |
| Oct 17, 2023 | 16.60 |
| Oct 16, 2023 | 16.60 |
| Oct 13, 2023 | 16.90 |
| Oct 12, 2023 | 17.10 |
| Oct 11, 2023 | 19.00 |
| Oct 10, 2023 | 19.10 |
| Oct 9, 2023 | 18.50 |
| Oct 6, 2023 | 19.60 |
| Oct 5, 2023 | 19.70 |
| Oct 4, 2023 | 19.80 |
| Oct 3, 2023 | 20.10 |
| Oct 2, 2023 | 20.20 |
| Sep 29, 2023 | 21.00 |
| Sep 28, 2023 | 20.70 |
| Sep 27, 2023 | 22.60 |
| Sep 26, 2023 | 23.20 |
| Sep 25, 2023 | 24.80 |
| Sep 22, 2023 | 25.70 |
| Sep 21, 2023 | 25.40 |
| Sep 20, 2023 | 25.70 |
| Sep 19, 2023 | 26.10 |
| Sep 18, 2023 | 26.10 |
| Sep 15, 2023 | 26.30 |
| Sep 14, 2023 | 26.80 |
| Sep 13, 2023 | 27.50 |
| Sep 12, 2023 | 28.30 |
| Sep 11, 2023 | 28.30 |
| Sep 8, 2023 | 28.90 |
| Sep 7, 2023 | 28.60 |
| Sep 6, 2023 | 28.10 |
| Sep 5, 2023 | 28.40 |
| Sep 1, 2023 | 28.80 |
| Aug 31, 2023 | 29.30 |
| Aug 30, 2023 | 29.70 |
| Aug 29, 2023 | 30.00 |
| Aug 28, 2023 | 29.00 |
| Aug 25, 2023 | 28.70 |
| Aug 24, 2023 | 28.50 |
| Aug 23, 2023 | 30.20 |
| Aug 22, 2023 | 29.30 |
| Aug 21, 2023 | 29.30 |
| Aug 18, 2023 | 29.00 |
| Aug 17, 2023 | 26.70 |
| Aug 16, 2023 | 28.30 |
| Aug 15, 2023 | 30.40 |
| Aug 14, 2023 | 31.20 |
| Aug 11, 2023 | 31.60 |
| Aug 10, 2023 | 31.30 |
| Aug 9, 2023 | 33.00 |
| Aug 8, 2023 | 34.30 |
| Aug 7, 2023 | 33.75 |
| Aug 4, 2023 | 34.50 |
| Aug 3, 2023 | 36.10 |
| Aug 2, 2023 | 35.00 |
| Aug 1, 2023 | 38.30 |
| Jul 31, 2023 | 35.10 |
| Jul 28, 2023 | 36.30 |
| Jul 27, 2023 | 35.60 |
| Jul 26, 2023 | 37.80 |
| Jul 25, 2023 | 42.00 |
| Jul 24, 2023 | 39.70 |
| Jul 21, 2023 | 36.10 |
| Jul 20, 2023 | 33.60 |
| Jul 19, 2023 | 32.00 |
| Jul 18, 2023 | 30.60 |
| Jul 17, 2023 | 30.90 |
| Jul 14, 2023 | 28.60 |
| Jul 13, 2023 | 29.70 |
| Jul 12, 2023 | 26.50 |
| Jul 11, 2023 | 26.00 |
| Jul 10, 2023 | 25.50 |
| Jul 7, 2023 | 25.60 |
| Jul 6, 2023 | 25.30 |
| Jul 5, 2023 | 25.45 |
| Jul 3, 2023 | 25.90 |
| Jun 30, 2023 | 24.40 |
| Jun 29, 2023 | 25.00 |
| Jun 28, 2023 | 25.40 |
| Jun 27, 2023 | 25.50 |
| Jun 26, 2023 | 24.00 |
| Jun 23, 2023 | 24.30 |
| Jun 22, 2023 | 24.30 |
| Jun 21, 2023 | 25.20 |
| Jun 20, 2023 | 26.10 |
| Jun 16, 2023 | 26.60 |
| Jun 15, 2023 | 25.60 |
| Jun 14, 2023 | 26.00 |
| Jun 13, 2023 | 25.90 |
| Jun 12, 2023 | 26.59 |
| Jun 9, 2023 | 24.30 |
| Jun 8, 2023 | 25.95 |
| Jun 7, 2023 | 25.80 |
| Jun 6, 2023 | 26.30 |
| Jun 5, 2023 | 25.90 |
| Jun 2, 2023 | 26.50 |
| Jun 1, 2023 | 28.00 |
| May 31, 2023 | 28.00 |
| May 30, 2023 | 28.80 |
| May 26, 2023 | 27.70 |
| May 25, 2023 | 30.20 |
| May 24, 2023 | 31.60 |
| May 23, 2023 | 27.10 |
| May 22, 2023 | 24.60 |
| May 19, 2023 | 24.60 |
| May 18, 2023 | 24.30 |
| May 17, 2023 | 25.10 |
| May 16, 2023 | 22.40 |
| May 15, 2023 | 23.20 |
| May 12, 2023 | 23.05 |
| May 11, 2023 | 27.00 |
| May 10, 2023 | 24.50 |
| May 9, 2023 | 21.00 |
| May 8, 2023 | 21.00 |
| May 5, 2023 | 20.25 |
| May 4, 2023 | 19.90 |
| May 3, 2023 | 16.50 |
| May 2, 2023 | 16.50 |
| May 1, 2023 | 17.40 |
| Apr 28, 2023 | 17.80 |
| Apr 27, 2023 | 17.40 |
| Apr 26, 2023 | 17.50 |
| Apr 25, 2023 | 17.40 |
| Apr 24, 2023 | 18.00 |
| Apr 21, 2023 | 17.00 |
| Apr 20, 2023 | 15.30 |
| Apr 19, 2023 | 13.50 |
| Apr 18, 2023 | 13.70 |
| Apr 17, 2023 | 14.00 |
| Apr 14, 2023 | 13.90 |
| Apr 13, 2023 | 14.25 |
| Apr 12, 2023 | 13.60 |
| Apr 11, 2023 | 13.90 |
| Apr 10, 2023 | 14.00 |
| Apr 6, 2023 | 14.40 |
| Apr 5, 2023 | 14.20 |
| Apr 4, 2023 | 13.80 |
| Apr 3, 2023 | 14.00 |
| Mar 31, 2023 | 14.50 |
| Mar 30, 2023 | 14.00 |
| Mar 29, 2023 | 13.90 |
| Mar 28, 2023 | 13.90 |
| Mar 27, 2023 | 14.10 |
| Mar 24, 2023 | 14.10 |
| Mar 23, 2023 | 14.29 |
| Mar 22, 2023 | 14.70 |
| Mar 21, 2023 | 14.70 |
| Mar 20, 2023 | 14.60 |
| Mar 17, 2023 | 14.70 |
| Mar 16, 2023 | 14.65 |
| Mar 15, 2023 | 14.80 |
| Mar 14, 2023 | 15.30 |
| Mar 13, 2023 | 15.99 |
| Mar 10, 2023 | 16.00 |
| Mar 9, 2023 | 15.90 |
| Mar 8, 2023 | 16.40 |
| Mar 7, 2023 | 16.60 |
| Mar 6, 2023 | 17.10 |
| Mar 3, 2023 | 18.00 |
| Mar 2, 2023 | 17.20 |
| Mar 1, 2023 | 16.20 |
| Feb 28, 2023 | 15.90 |
| Feb 27, 2023 | 15.20 |
| Feb 24, 2023 | 15.20 |
| Feb 23, 2023 | 15.20 |
| Feb 22, 2023 | 15.00 |
| Feb 21, 2023 | 15.00 |
| Feb 17, 2023 | 15.60 |
| Feb 16, 2023 | 15.55 |
| Feb 15, 2023 | 15.60 |
| Feb 14, 2023 | 14.95 |
| Feb 13, 2023 | 15.30 |
| Feb 10, 2023 | 15.40 |
| Feb 9, 2023 | 15.49 |
| Feb 8, 2023 | 15.30 |
| Feb 7, 2023 | 15.00 |
| Feb 6, 2023 | 15.20 |
| Feb 3, 2023 | 15.60 |
| Feb 2, 2023 | 15.00 |
| Feb 1, 2023 | 15.80 |
| Jan 31, 2023 | 16.30 |
| Jan 30, 2023 | 16.60 |
| Jan 27, 2023 | 16.40 |
| Jan 26, 2023 | 12.50 |
| Jan 25, 2023 | 11.40 |
| Jan 24, 2023 | 11.20 |
| Jan 23, 2023 | 11.10 |
| Jan 20, 2023 | 10.10 |
| Jan 19, 2023 | 9.51 |
| Jan 18, 2023 | 9.70 |
| Jan 17, 2023 | 10.00 |
| Jan 13, 2023 | 10.60 |
| Jan 12, 2023 | 10.70 |
| Jan 11, 2023 | 10.90 |
| Jan 10, 2023 | 10.90 |
| Jan 9, 2023 | 10.50 |
| Jan 6, 2023 | 10.27 |
| Jan 5, 2023 | 10.10 |
| Jan 4, 2023 | 10.00 |
| Jan 3, 2023 | 9.70 |
| Dec 30, 2022 | 9.95 |
| Dec 29, 2022 | 10.90 |
| Dec 28, 2022 | 11.30 |
| Dec 27, 2022 | 11.20 |
| Dec 23, 2022 | 12.00 |
| Dec 22, 2022 | 12.30 |
| Dec 21, 2022 | 12.70 |
| Dec 20, 2022 | 12.80 |
| Dec 19, 2022 | 12.20 |
| Dec 16, 2022 | 15.30 |
| Dec 15, 2022 | 15.40 |
| Dec 14, 2022 | 14.90 |
| Dec 13, 2022 | 14.90 |
| Dec 12, 2022 | 14.70 |
| Dec 9, 2022 | 14.80 |
| Dec 8, 2022 | 14.90 |
| Dec 7, 2022 | 15.10 |
| Dec 6, 2022 | 15.00 |
| Dec 5, 2022 | 14.60 |
| Dec 2, 2022 | 15.10 |
| Dec 1, 2022 | 15.70 |
| Nov 30, 2022 | 15.70 |
| Nov 29, 2022 | 15.10 |
| Nov 28, 2022 | 15.70 |
| Nov 25, 2022 | 16.45 |
| Nov 23, 2022 | 16.00 |
| Nov 22, 2022 | 15.90 |
| Nov 21, 2022 | 15.90 |
| Nov 18, 2022 | 16.30 |
| Nov 17, 2022 | 16.80 |
| Nov 16, 2022 | 17.50 |
| Nov 15, 2022 | 17.79 |
| Nov 14, 2022 | 18.80 |
| Nov 11, 2022 | 19.00 |
| Nov 10, 2022 | 18.50 |
| Nov 9, 2022 | 18.30 |
| Nov 8, 2022 | 18.10 |
| Nov 7, 2022 | 18.80 |
| Nov 4, 2022 | 18.60 |
| Nov 3, 2022 | 18.00 |
| Nov 2, 2022 | 18.00 |
| Nov 1, 2022 | 18.85 |
| Oct 31, 2022 | 19.10 |
| Oct 28, 2022 | 19.50 |
| Oct 27, 2022 | 19.10 |
| Oct 26, 2022 | 19.80 |
| Oct 25, 2022 | 20.50 |
| Oct 24, 2022 | 19.50 |
| Oct 21, 2022 | 19.30 |
| Oct 20, 2022 | 18.80 |
| Oct 19, 2022 | 17.70 |
| Oct 18, 2022 | 17.00 |
| Oct 17, 2022 | 17.00 |
| Oct 14, 2022 | 16.90 |
| Oct 13, 2022 | 16.90 |
| Oct 12, 2022 | 16.60 |
| Oct 11, 2022 | 16.50 |
| Oct 10, 2022 | 16.40 |
| Oct 7, 2022 | 16.50 |
| Oct 6, 2022 | 17.00 |
| Oct 5, 2022 | 17.20 |
| Oct 4, 2022 | 17.70 |
| Oct 3, 2022 | 17.50 |
| Sep 30, 2022 | 17.40 |
| Sep 29, 2022 | 16.80 |
| Sep 28, 2022 | 17.70 |
| Sep 27, 2022 | 17.30 |
| Sep 26, 2022 | 17.58 |
| Sep 23, 2022 | 17.30 |
| Sep 22, 2022 | 19.55 |
| Sep 21, 2022 | 20.28 |
| Sep 20, 2022 | 20.90 |
| Sep 19, 2022 | 21.20 |
| Sep 16, 2022 | 22.20 |
| Sep 15, 2022 | 24.10 |
| Sep 14, 2022 | 24.60 |
| Sep 13, 2022 | 23.70 |
| Sep 12, 2022 | 24.60 |
| Sep 9, 2022 | 25.10 |
| Sep 8, 2022 | 26.10 |
| Sep 7, 2022 | 26.60 |
| Sep 6, 2022 | 23.40 |
| Sep 2, 2022 | 20.80 |
| Sep 1, 2022 | 20.60 |
| Aug 31, 2022 | 21.80 |
| Aug 30, 2022 | 21.50 |
| Aug 29, 2022 | 20.80 |
| Aug 26, 2022 | 21.40 |
| Aug 25, 2022 | 22.20 |
| Aug 24, 2022 | 22.65 |
| Aug 23, 2022 | 23.20 |
| Aug 22, 2022 | 23.05 |
| Aug 19, 2022 | 25.50 |
| Aug 18, 2022 | 28.30 |
| Aug 17, 2022 | 25.20 |
| Aug 16, 2022 | 23.70 |
| Aug 15, 2022 | 24.80 |
| Aug 12, 2022 | 24.30 |
| Aug 11, 2022 | 22.70 |
| Aug 10, 2022 | 22.30 |
| Aug 9, 2022 | 21.20 |
| Aug 8, 2022 | 21.60 |
| Aug 5, 2022 | 21.70 |
| Aug 4, 2022 | 20.60 |
| Aug 3, 2022 | 18.70 |
| Aug 2, 2022 | 18.30 |
| Aug 1, 2022 | 17.20 |
| Jul 29, 2022 | 17.30 |
| Jul 28, 2022 | 17.00 |
| Jul 27, 2022 | 16.60 |
| Jul 26, 2022 | 16.40 |
| Jul 25, 2022 | 16.80 |
| Jul 22, 2022 | 16.40 |
| Jul 21, 2022 | 16.90 |
| Jul 20, 2022 | 16.70 |
| Jul 19, 2022 | 16.40 |
| Jul 18, 2022 | 16.20 |
| Jul 15, 2022 | 16.30 |
| Jul 14, 2022 | 16.30 |
| Jul 13, 2022 | 16.40 |
| Jul 12, 2022 | 17.40 |
| Jul 11, 2022 | 17.50 |
| Jul 8, 2022 | 18.20 |
| Jul 7, 2022 | 18.40 |
| Jul 6, 2022 | 17.80 |
| Jul 5, 2022 | 18.80 |
| Jul 1, 2022 | 19.20 |
| Jun 30, 2022 | 19.30 |
| Jun 29, 2022 | 19.10 |
| Jun 28, 2022 | 19.20 |
| Jun 27, 2022 | 19.70 |
| Jun 24, 2022 | 20.20 |
| Jun 23, 2022 | 20.40 |
| Jun 22, 2022 | 20.70 |
| Jun 21, 2022 | 18.70 |
| Jun 17, 2022 | 18.40 |
| Jun 16, 2022 | 18.20 |
| Jun 15, 2022 | 19.30 |
| Jun 14, 2022 | 18.80 |
| Jun 13, 2022 | 18.90 |
| Jun 10, 2022 | 20.84 |
| Jun 9, 2022 | 21.80 |
| Jun 8, 2022 | 21.90 |
| Jun 7, 2022 | 21.00 |
| Jun 6, 2022 | 20.70 |
| Jun 3, 2022 | 20.00 |
| Jun 2, 2022 | 20.30 |
| Jun 1, 2022 | 19.70 |
| May 31, 2022 | 19.60 |
| May 27, 2022 | 19.70 |
| May 26, 2022 | 20.20 |
| May 25, 2022 | 20.44 |
| May 24, 2022 | 20.10 |
| May 23, 2022 | 20.80 |
| May 20, 2022 | 20.60 |
| May 19, 2022 | 22.00 |
| May 18, 2022 | 21.00 |
| May 17, 2022 | 21.70 |
| May 16, 2022 | 20.50 |
| May 13, 2022 | 20.00 |
| May 12, 2022 | 18.60 |
| May 11, 2022 | 18.50 |
| May 10, 2022 | 20.70 |
| May 9, 2022 | 21.40 |
| May 6, 2022 | 24.00 |
| May 5, 2022 | 23.70 |
| May 4, 2022 | 24.80 |
| May 3, 2022 | 23.20 |
| May 2, 2022 | 23.20 |
| Apr 29, 2022 | 23.70 |
| Apr 28, 2022 | 24.30 |
| Apr 27, 2022 | 24.50 |
| Apr 26, 2022 | 24.70 |
| Apr 25, 2022 | 24.80 |
| Apr 22, 2022 | 24.40 |
| Apr 21, 2022 | 26.50 |
| Apr 20, 2022 | 27.30 |
| Apr 19, 2022 | 27.20 |
| Apr 18, 2022 | 26.60 |
| Apr 14, 2022 | 29.00 |
| Apr 13, 2022 | 29.70 |
| Apr 12, 2022 | 30.60 |
| Apr 11, 2022 | 26.80 |
| Apr 8, 2022 | 29.20 |
| Apr 7, 2022 | 29.00 |
| Apr 6, 2022 | 27.60 |
| Apr 5, 2022 | 32.50 |
| Apr 4, 2022 | 28.60 |
| Apr 1, 2022 | 26.30 |
| Mar 31, 2022 | 26.20 |
| Mar 30, 2022 | 23.70 |
| Mar 29, 2022 | 23.90 |
| Mar 28, 2022 | 22.80 |
| Mar 25, 2022 | 23.20 |
| Mar 24, 2022 | 23.50 |
| Mar 23, 2022 | 22.80 |
| Mar 22, 2022 | 22.20 |
| Mar 21, 2022 | 22.20 |
| Mar 18, 2022 | 21.70 |
| Mar 17, 2022 | 23.80 |
| Mar 16, 2022 | 21.60 |
| Mar 15, 2022 | 20.80 |
| Mar 14, 2022 | 20.80 |
| Mar 11, 2022 | 22.01 |
| Mar 10, 2022 | 22.60 |
| Mar 9, 2022 | 23.50 |
| Mar 8, 2022 | 23.10 |
| Mar 7, 2022 | 22.30 |
| Mar 4, 2022 | 22.40 |
| Mar 3, 2022 | 23.80 |
| Mar 2, 2022 | 23.90 |
| Mar 1, 2022 | 24.40 |
| Feb 28, 2022 | 24.40 |
| Feb 25, 2022 | 24.20 |
| Feb 24, 2022 | 24.00 |
| Feb 23, 2022 | 24.80 |
| Feb 22, 2022 | 26.50 |
| Feb 18, 2022 | 28.60 |
| Feb 17, 2022 | 29.30 |
| Feb 16, 2022 | 29.00 |
| Feb 15, 2022 | 26.30 |
| Feb 14, 2022 | 22.50 |
| Feb 11, 2022 | 22.70 |
| Feb 10, 2022 | 23.20 |
| Feb 9, 2022 | 23.20 |
| Feb 8, 2022 | 21.60 |
| Feb 7, 2022 | 21.90 |
| Feb 4, 2022 | 21.20 |
| Feb 3, 2022 | 21.40 |
| Feb 2, 2022 | 22.90 |
| Feb 1, 2022 | 23.80 |
| Jan 31, 2022 | 21.40 |
| Jan 28, 2022 | 20.50 |
| Jan 27, 2022 | 20.60 |
| Jan 26, 2022 | 21.60 |
| Jan 25, 2022 | 22.50 |
| Jan 24, 2022 | 22.60 |
| Jan 21, 2022 | 24.00 |
| Jan 20, 2022 | 24.50 |
| Jan 19, 2022 | 24.30 |
| Jan 18, 2022 | 24.10 |
| Jan 14, 2022 | 25.00 |
| Jan 13, 2022 | 25.70 |
| Jan 12, 2022 | 25.30 |
| Jan 11, 2022 | 25.70 |
| Jan 10, 2022 | 24.90 |
| Jan 7, 2022 | 25.70 |
| Jan 6, 2022 | 26.10 |
| Jan 5, 2022 | 26.20 |
| Jan 4, 2022 | 27.50 |
| Jan 3, 2022 | 26.60 |
| Dec 31, 2021 | 24.20 |
| Dec 30, 2021 | 24.60 |
| Dec 29, 2021 | 25.10 |
| Dec 28, 2021 | 26.30 |
| Dec 27, 2021 | 28.20 |
| Dec 23, 2021 | 29.20 |
| Dec 22, 2021 | 29.40 |
| Dec 21, 2021 | 27.60 |
| Dec 20, 2021 | 25.00 |
| Dec 17, 2021 | 27.50 |
| Dec 16, 2021 | 31.90 |
| Dec 15, 2021 | 33.90 |
| Dec 14, 2021 | 35.60 |
| Dec 13, 2021 | 37.50 |
| Dec 10, 2021 | 39.20 |
| Dec 9, 2021 | 40.00 |
| Dec 8, 2021 | 42.40 |
| Dec 7, 2021 | 37.40 |
| Dec 6, 2021 | 36.90 |
| Dec 3, 2021 | 37.00 |
| Dec 2, 2021 | 38.30 |
| Dec 1, 2021 | 38.60 |
| Nov 30, 2021 | 40.10 |
| Nov 29, 2021 | 39.90 |
| Nov 26, 2021 | 38.60 |
| Nov 24, 2021 | 40.10 |
| Nov 23, 2021 | 38.50 |
| Nov 22, 2021 | 37.50 |
| Nov 19, 2021 | 38.00 |
| Nov 18, 2021 | 40.00 |
| Nov 17, 2021 | 42.10 |
| Nov 16, 2021 | 46.40 |
| Nov 15, 2021 | 45.60 |
| Nov 12, 2021 | 51.10 |
| Nov 11, 2021 | 50.70 |
| Nov 10, 2021 | 51.20 |
| Nov 9, 2021 | 52.30 |
| Nov 8, 2021 | 55.00 |
| Nov 5, 2021 | 51.80 |
| Nov 4, 2021 | 52.80 |
| Nov 3, 2021 | 52.40 |
| Nov 2, 2021 | 52.40 |
| Nov 1, 2021 | 54.40 |
| Oct 29, 2021 | 52.00 |
| Oct 28, 2021 | 50.30 |
| Oct 27, 2021 | 50.50 |
| Oct 26, 2021 | 53.90 |
| Oct 25, 2021 | 55.40 |
| Oct 22, 2021 | 56.80 |
| Oct 21, 2021 | 57.20 |
| Oct 20, 2021 | 58.90 |
| Oct 19, 2021 | 59.30 |
| Oct 18, 2021 | 59.40 |
| Oct 15, 2021 | 59.30 |
| Oct 14, 2021 | 58.60 |
| Oct 13, 2021 | 59.20 |
| Oct 12, 2021 | 59.60 |
| Oct 11, 2021 | 54.30 |
| Oct 8, 2021 | 54.70 |
| Oct 7, 2021 | 55.40 |
| Oct 6, 2021 | 54.80 |
| Oct 5, 2021 | 56.90 |
| Oct 4, 2021 | 54.00 |
| Oct 1, 2021 | 59.30 |
| Sep 30, 2021 | 62.60 |
| Sep 29, 2021 | 63.70 |
| Sep 28, 2021 | 65.80 |
| Sep 27, 2021 | 68.90 |
| Sep 24, 2021 | 66.10 |
| Sep 23, 2021 | 70.10 |
| Sep 22, 2021 | 78.50 |
| Sep 21, 2021 | 76.50 |
| Sep 20, 2021 | 69.10 |
| Sep 17, 2021 | 72.80 |
| Sep 16, 2021 | 68.80 |
| Sep 15, 2021 | 60.70 |
| Sep 14, 2021 | 58.80 |
| Sep 13, 2021 | 56.60 |
| Sep 10, 2021 | 56.90 |
| Sep 9, 2021 | 56.20 |
| Sep 8, 2021 | 57.00 |
| Sep 7, 2021 | 57.80 |
| Sep 3, 2021 | 52.40 |
| Sep 2, 2021 | 52.60 |
| Sep 1, 2021 | 53.20 |
| Aug 31, 2021 | 52.50 |
| Aug 30, 2021 | 50.70 |
| Aug 27, 2021 | 51.50 |
| Aug 26, 2021 | 50.80 |
| Aug 25, 2021 | 52.40 |
| Aug 24, 2021 | 52.90 |
| Aug 23, 2021 | 50.10 |
| Aug 20, 2021 | 49.60 |
| Aug 19, 2021 | 50.20 |
| Aug 18, 2021 | 49.60 |
| Aug 17, 2021 | 50.00 |
| Aug 16, 2021 | 50.30 |
| Aug 13, 2021 | 52.20 |
| Aug 12, 2021 | 49.90 |
| Aug 11, 2021 | 51.00 |
| Aug 10, 2021 | 51.10 |
| Aug 9, 2021 | 52.40 |
| Aug 6, 2021 | 54.60 |
| Aug 5, 2021 | 47.80 |
| Aug 4, 2021 | 43.20 |
| Aug 3, 2021 | 75.00 |
| Aug 2, 2021 | 76.88 |
| Jul 30, 2021 | 80.00 |
| Jul 29, 2021 | 82.00 |
| Jul 28, 2021 | 81.56 |
| Jul 27, 2021 | 82.28 |
| Jul 26, 2021 | 84.04 |
| Jul 23, 2021 | 87.28 |
| Jul 22, 2021 | 82.00 |
| Jul 21, 2021 | 87.50 |
| Jul 20, 2021 | 87.98 |
| Jul 19, 2021 | 83.93 |
| Jul 16, 2021 | 86.78 |
| Jul 15, 2021 | 93.00 |
| Jul 14, 2021 | 97.76 |
| Jul 13, 2021 | 98.02 |
| Jul 12, 2021 | 95.00 |
| Jul 9, 2021 | 99.00 |
| Jul 8, 2021 | 98.20 |
| Jul 7, 2021 | 106.00 |
| Jul 6, 2021 | 108.94 |
| Jul 2, 2021 | 97.00 |
| Jul 1, 2021 | 99.01 |
| Jun 30, 2021 | 103.90 |
| Jun 29, 2021 | 108.35 |
| Jun 28, 2021 | 109.50 |
| Jun 25, 2021 | 115.50 |
| Jun 24, 2021 | 111.80 |
| Jun 23, 2021 | 110.80 |
| Jun 22, 2021 | 117.79 |
| Jun 21, 2021 | 96.60 |
| Jun 18, 2021 | 97.38 |
| Jun 17, 2021 | 104.04 |
| Jun 16, 2021 | 107.84 |
| Jun 15, 2021 | 112.00 |
| Jun 14, 2021 | 117.98 |
| Jun 11, 2021 | 131.30 |
| Jun 10, 2021 | 122.00 |
| Jun 9, 2021 | 114.60 |
| Jun 8, 2021 | 129.00 |
| Jun 7, 2021 | 88.60 |
| Jun 4, 2021 | 88.00 |
| Jun 3, 2021 | 83.96 |
| Jun 2, 2021 | 90.00 |
| Jun 1, 2021 | 93.50 |
| May 28, 2021 | 90.00 |
| May 27, 2021 | 94.80 |
| May 26, 2021 | 88.80 |
| May 25, 2021 | 77.30 |
| May 24, 2021 | 69.80 |
| May 21, 2021 | 70.30 |
| May 20, 2021 | 69.80 |
| May 19, 2021 | 70.00 |
| May 18, 2021 | 69.60 |
| May 17, 2021 | 61.60 |
| May 14, 2021 | 57.54 |
| May 13, 2021 | 56.08 |
| May 12, 2021 | 57.48 |
| May 11, 2021 | 59.00 |
| May 10, 2021 | 56.44 |
| May 7, 2021 | 63.80 |
| May 6, 2021 | 68.76 |
| May 5, 2021 | 65.99 |
| May 4, 2021 | 67.00 |
| May 3, 2021 | 53.50 |
| Apr 30, 2021 | 57.72 |
| Apr 29, 2021 | 56.16 |
| Apr 28, 2021 | 56.19 |
| Apr 27, 2021 | 57.20 |
| Apr 26, 2021 | 62.00 |
| Apr 23, 2021 | 65.82 |
| Apr 22, 2021 | 65.00 |
| Apr 21, 2021 | 57.22 |
| Apr 20, 2021 | 45.50 |
| Apr 19, 2021 | 46.00 |
| Apr 16, 2021 | 45.20 |
| Apr 15, 2021 | 55.20 |
| Apr 14, 2021 | 58.00 |
| Apr 13, 2021 | 64.00 |
| Apr 12, 2021 | 67.10 |
| Apr 9, 2021 | 67.96 |
| Apr 8, 2021 | 69.00 |
| Apr 7, 2021 | 68.50 |
| Apr 6, 2021 | 71.00 |
| Apr 5, 2021 | 75.70 |
| Apr 1, 2021 | 76.00 |
| Mar 31, 2021 | 75.15 |
| Mar 30, 2021 | 69.96 |
| Mar 29, 2021 | 66.72 |
| Mar 26, 2021 | 72.00 |
| Mar 25, 2021 | 70.60 |
| Mar 24, 2021 | 75.00 |
| Mar 23, 2021 | 79.90 |
| Mar 22, 2021 | 81.60 |
| Mar 19, 2021 | 84.60 |
| Mar 18, 2021 | 88.00 |
| Mar 17, 2021 | 91.98 |
| Mar 16, 2021 | 98.00 |
| Mar 15, 2021 | 88.00 |
| Mar 12, 2021 | 91.01 |
| Mar 11, 2021 | 68.02 |
| Mar 10, 2021 | 70.50 |
| Mar 9, 2021 | 76.00 |
| Mar 8, 2021 | 78.00 |
| Mar 5, 2021 | 80.00 |
| Mar 4, 2021 | 78.00 |
| Mar 3, 2021 | 87.74 |
| Mar 2, 2021 | 103.90 |
| Mar 1, 2021 | 69.50 |
| Feb 26, 2021 | 75.40 |
| Feb 25, 2021 | 75.50 |
| Feb 24, 2021 | 78.76 |
| Feb 23, 2021 | 92.00 |
| Feb 22, 2021 | 108.00 |
| Feb 19, 2021 | 109.20 |
| Feb 18, 2021 | 88.00 |
| Feb 17, 2021 | 121.90 |
| Feb 16, 2021 | 46.56 |
| Feb 12, 2021 | 36.86 |
| Feb 11, 2021 | 38.20 |
| Feb 10, 2021 | 38.00 |
| Feb 9, 2021 | 44.00 |
| Feb 8, 2021 | 27.00 |
| Feb 5, 2021 | 25.96 |
| Feb 4, 2021 | 26.00 |
| Feb 3, 2021 | 26.00 |
| Feb 2, 2021 | 25.60 |
| Feb 1, 2021 | 26.00 |
| Jan 29, 2021 | 25.90 |
| Jan 28, 2021 | 27.60 |
| Jan 27, 2021 | 28.46 |
| Jan 26, 2021 | 31.19 |
| Jan 25, 2021 | 32.40 |
| Jan 22, 2021 | 35.98 |
| Jan 21, 2021 | 29.08 |
| Jan 20, 2021 | 27.50 |
| Jan 19, 2021 | 26.58 |
| Jan 15, 2021 | 26.80 |
| Jan 14, 2021 | 27.00 |
| Jan 13, 2021 | 25.96 |
| Jan 12, 2021 | 25.84 |
| Jan 11, 2021 | 26.20 |
| Jan 8, 2021 | 26.51 |
| Jan 7, 2021 | 25.93 |
| Jan 6, 2021 | 27.50 |
| Jan 5, 2021 | 27.80 |
| Jan 4, 2021 | 29.30 |
| Dec 31, 2020 | 29.60 |
| Dec 30, 2020 | 31.88 |
| Dec 29, 2020 | 24.60 |
| Dec 28, 2020 | 25.40 |
| Dec 24, 2020 | 25.60 |
| Dec 23, 2020 | 25.12 |
| Dec 22, 2020 | 26.30 |
| Dec 21, 2020 | 24.98 |
| Dec 18, 2020 | 24.52 |
| Dec 17, 2020 | 24.81 |
| Dec 16, 2020 | 26.98 |
| Dec 15, 2020 | 29.56 |
| Dec 14, 2020 | 31.00 |
| Dec 11, 2020 | 31.80 |
| Dec 10, 2020 | 30.19 |
| Dec 9, 2020 | 32.00 |
| Dec 8, 2020 | 31.00 |
| Dec 7, 2020 | 31.00 |
| Dec 4, 2020 | 31.50 |
| Dec 3, 2020 | 27.50 |
| Dec 2, 2020 | 26.22 |
| Dec 1, 2020 | 33.40 |
| Nov 30, 2020 | 37.40 |
| Nov 27, 2020 | 36.00 |
| Nov 25, 2020 | 33.40 |
| Nov 24, 2020 | 26.10 |
| Nov 23, 2020 | 26.49 |
| Nov 20, 2020 | 25.98 |
| Nov 19, 2020 | 26.00 |
| Nov 18, 2020 | 25.46 |
| Nov 17, 2020 | 26.74 |
| Nov 16, 2020 | 25.98 |
| Nov 13, 2020 | 25.96 |
| Nov 12, 2020 | 25.48 |
| Nov 11, 2020 | 25.10 |
| Nov 10, 2020 | 27.00 |
| Nov 9, 2020 | 24.49 |
| Nov 6, 2020 | 24.34 |
| Nov 5, 2020 | 25.42 |
| Nov 4, 2020 | 26.91 |
| Nov 3, 2020 | 27.80 |
| Nov 2, 2020 | 29.00 |
| Oct 30, 2020 | 29.74 |
| Oct 29, 2020 | 31.40 |
| Oct 28, 2020 | 28.90 |
| Oct 27, 2020 | 29.80 |
| Oct 26, 2020 | 30.00 |
| Oct 23, 2020 | 30.32 |
| Oct 22, 2020 | 30.80 |
| Oct 21, 2020 | 33.00 |
| Oct 20, 2020 | 31.02 |
| Oct 19, 2020 | 34.30 |
| Oct 16, 2020 | 38.10 |
| Oct 15, 2020 | 39.50 |
| Oct 14, 2020 | 40.00 |
| Oct 13, 2020 | 39.98 |
| Oct 12, 2020 | 42.56 |
| Oct 9, 2020 | 41.40 |
| Oct 8, 2020 | 43.85 |
| Oct 7, 2020 | 41.40 |
| Oct 6, 2020 | 40.86 |
| Oct 5, 2020 | 42.99 |
| Oct 2, 2020 | 40.00 |
| Oct 1, 2020 | 37.00 |
| Sep 30, 2020 | 40.00 |
| Sep 29, 2020 | 40.20 |
| Sep 28, 2020 | 43.00 |
| Sep 25, 2020 | 44.50 |
| Sep 24, 2020 | 45.50 |
| Sep 23, 2020 | 42.90 |
| Sep 22, 2020 | 54.49 |
| Sep 21, 2020 | 60.00 |
| Sep 18, 2020 | 54.50 |
| Sep 17, 2020 | 50.00 |
| Sep 16, 2020 | 47.44 |
| Sep 15, 2020 | 49.00 |
| Sep 14, 2020 | 54.20 |
| Sep 11, 2020 | 55.00 |
| Sep 10, 2020 | 53.40 |
| Sep 9, 2020 | 59.00 |
| Sep 8, 2020 | 58.40 |
| Sep 4, 2020 | 66.00 |
| Sep 3, 2020 | 65.92 |
| Sep 2, 2020 | 50.02 |
| Sep 1, 2020 | 81.00 |
| Aug 31, 2020 | 66.50 |
| Aug 28, 2020 | 28.70 |
| Aug 27, 2020 | 28.40 |
| Aug 26, 2020 | 30.00 |
| Aug 25, 2020 | 32.00 |
| Aug 24, 2020 | 32.00 |
| Aug 21, 2020 | 31.20 |
| Aug 20, 2020 | 28.70 |
| Aug 19, 2020 | 33.58 |
| Aug 18, 2020 | 33.20 |
| Aug 17, 2020 | 32.00 |
| Aug 14, 2020 | 30.40 |
| Aug 13, 2020 | 26.00 |
| Aug 12, 2020 | 21.58 |
| Aug 11, 2020 | 20.00 |
| Aug 10, 2020 | 16.60 |
| Aug 7, 2020 | 16.00 |
| Aug 6, 2020 | 15.30 |
| Aug 5, 2020 | 15.96 |
| Aug 4, 2020 | 19.00 |
| Aug 3, 2020 | 15.00 |
| Jul 31, 2020 | 16.95 |
| Jul 30, 2020 | 17.60 |
| Jul 29, 2020 | 16.00 |
| Jul 28, 2020 | 17.80 |
| Jul 27, 2020 | 15.40 |
| Jul 24, 2020 | 15.00 |
| Jul 23, 2020 | 15.50 |
| Jul 22, 2020 | 15.80 |
| Jul 21, 2020 | 15.20 |
| Jul 20, 2020 | 16.00 |
| Jul 17, 2020 | 16.40 |
| Jul 16, 2020 | 16.00 |
| Jul 15, 2020 | 16.30 |
| Jul 14, 2020 | 16.80 |
| Jul 13, 2020 | 13.70 |
| Jul 10, 2020 | 16.36 |
| Jul 9, 2020 | 17.20 |
| Jul 8, 2020 | 18.56 |
| Jul 7, 2020 | 15.42 |
| Jul 6, 2020 | 14.99 |
| Jul 2, 2020 | 15.50 |
| Jul 1, 2020 | 15.60 |
| Jun 30, 2020 | 15.45 |
| Jun 29, 2020 | 13.98 |
| Jun 26, 2020 | 14.09 |
| Jun 25, 2020 | 14.65 |
| Jun 24, 2020 | 14.50 |
| Jun 23, 2020 | 14.00 |
| Jun 22, 2020 | 14.94 |
| Jun 19, 2020 | 15.58 |
| Jun 18, 2020 | 16.39 |
| Jun 17, 2020 | 17.00 |
| Jun 16, 2020 | 17.00 |
| Jun 15, 2020 | 14.04 |
| Jun 12, 2020 | 15.96 |
| Jun 11, 2020 | 16.49 |
| Jun 10, 2020 | 17.98 |
| Jun 9, 2020 | 18.33 |
| Jun 8, 2020 | 18.00 |
| Jun 5, 2020 | 18.00 |
| Jun 4, 2020 | 18.00 |
| Jun 3, 2020 | 18.00 |
| Jun 2, 2020 | 20.00 |
| Jun 1, 2020 | 18.20 |
| May 29, 2020 | 18.80 |
| May 28, 2020 | 21.70 |
| May 27, 2020 | 20.00 |
| May 26, 2020 | 20.00 |
| May 22, 2020 | 19.18 |
| May 21, 2020 | 19.40 |
| May 20, 2020 | 19.40 |
| May 19, 2020 | 20.00 |
| May 18, 2020 | 20.00 |
| May 15, 2020 | 19.65 |
| May 14, 2020 | 20.84 |
| May 13, 2020 | 21.80 |
| May 12, 2020 | 19.00 |
| May 11, 2020 | 21.00 |
| May 8, 2020 | 21.00 |
| May 7, 2020 | 20.76 |
| May 6, 2020 | 22.98 |
| May 5, 2020 | 23.96 |
| May 4, 2020 | 24.40 |
| May 1, 2020 | 22.96 |
| Apr 30, 2020 | 24.90 |
| Apr 29, 2020 | 24.00 |
| Apr 28, 2020 | 24.00 |
| Apr 27, 2020 | 24.36 |
| Apr 24, 2020 | 22.10 |
| Apr 23, 2020 | 21.63 |
| Apr 22, 2020 | 19.60 |
| Apr 21, 2020 | 19.60 |
| Apr 20, 2020 | 18.90 |
| Apr 17, 2020 | 22.20 |
| Apr 16, 2020 | 22.00 |
| Apr 15, 2020 | 20.98 |
| Apr 14, 2020 | 19.00 |
| Apr 13, 2020 | 20.60 |
| Apr 9, 2020 | 20.60 |
| Apr 8, 2020 | 17.45 |
| Apr 7, 2020 | 17.80 |
| Apr 6, 2020 | 18.80 |
| Apr 3, 2020 | 18.35 |
| Apr 2, 2020 | 19.00 |
| Apr 1, 2020 | 14.42 |
| Mar 31, 2020 | 18.25 |
| Mar 30, 2020 | 14.00 |
| Mar 27, 2020 | 14.22 |
| Mar 26, 2020 | 13.80 |
| Mar 25, 2020 | 13.86 |
| Mar 24, 2020 | 14.08 |
| Mar 23, 2020 | 12.40 |
| Mar 20, 2020 | 17.98 |
| Mar 19, 2020 | 17.00 |
| Mar 18, 2020 | 18.34 |
| Mar 17, 2020 | 23.60 |
| Mar 16, 2020 | 24.00 |
| Mar 13, 2020 | 28.20 |
| Mar 12, 2020 | 30.02 |
| Mar 11, 2020 | 28.20 |
| Mar 10, 2020 | 31.58 |
| Mar 9, 2020 | 34.80 |
| Mar 6, 2020 | 40.00 |
| Mar 5, 2020 | 33.00 |
| Mar 4, 2020 | 29.60 |
| Mar 3, 2020 | 28.92 |
| Mar 2, 2020 | 30.00 |
| Feb 28, 2020 | 36.00 |
| Feb 27, 2020 | 38.00 |
| Feb 26, 2020 | 48.00 |
| Feb 25, 2020 | 54.84 |
| Feb 24, 2020 | 46.00 |
| Feb 21, 2020 | 49.40 |
| Feb 20, 2020 | 41.40 |
| Feb 19, 2020 | 50.00 |
| Feb 18, 2020 | 85.50 |
| Feb 14, 2020 | 34.36 |
| Feb 13, 2020 | 28.20 |
| Feb 12, 2020 | 24.76 |
| Feb 11, 2020 | 11.98 |
| Feb 10, 2020 | 13.60 |
| Feb 7, 2020 | 9.60 |
| Feb 6, 2020 | 5.40 |
| Feb 5, 2020 | 6.80 |
| Feb 4, 2020 | 6.60 |
| Feb 3, 2020 | 7.22 |
| Jan 31, 2020 | 9.96 |
| Jan 30, 2020 | 10.00 |
| Jan 29, 2020 | 10.58 |
| Jan 28, 2020 | 10.60 |
| Jan 24, 2020 | 11.40 |
| Jan 23, 2020 | 9.50 |
| Jan 22, 2020 | 12.00 |
| Jan 21, 2020 | 11.44 |
| Jan 17, 2020 | 11.68 |
| Jan 16, 2020 | 11.82 |
| Jan 15, 2020 | 12.78 |
| Jan 13, 2020 | 12.98 |
| Jan 10, 2020 | 12.60 |
| Jan 9, 2020 | 11.00 |
| Jan 8, 2020 | 9.60 |
| Jan 7, 2020 | 12.48 |
| Jan 6, 2020 | 12.38 |
| Jan 3, 2020 | 13.38 |
| Jan 2, 2020 | 13.20 |
| Dec 31, 2019 | 11.00 |
| Dec 30, 2019 | 13.80 |
| Dec 27, 2019 | 12.80 |
| Dec 26, 2019 | 12.98 |
| Dec 24, 2019 | 10.68 |
| Dec 23, 2019 | 12.60 |
| Dec 20, 2019 | 11.80 |
| Dec 19, 2019 | 12.80 |
| Dec 18, 2019 | 12.80 |
| Dec 17, 2019 | 12.74 |
| Dec 16, 2019 | 12.00 |
| Dec 13, 2019 | 14.00 |
| Dec 12, 2019 | 12.40 |
| Dec 11, 2019 | 13.31 |
| Dec 10, 2019 | 14.80 |
| Dec 9, 2019 | 12.22 |
| Dec 6, 2019 | 18.00 |
| Dec 5, 2019 | 19.80 |
| Dec 4, 2019 | 15.00 |
| Dec 3, 2019 | 16.80 |
| Dec 2, 2019 | 18.00 |
| Nov 27, 2019 | 21.60 |
| Nov 26, 2019 | 22.80 |
| Nov 25, 2019 | 18.00 |
| Nov 22, 2019 | 17.96 |
| Nov 21, 2019 | 18.00 |
| Nov 20, 2019 | 16.80 |
| Nov 19, 2019 | 18.80 |
| Nov 18, 2019 | 19.70 |
| Nov 15, 2019 | 19.70 |
| Nov 14, 2019 | 20.00 |
| Nov 13, 2019 | 20.00 |
| Nov 12, 2019 | 18.00 |
| Nov 11, 2019 | 18.36 |
| Nov 8, 2019 | 15.40 |
| Nov 7, 2019 | 17.01 |
| Nov 6, 2019 | 17.50 |
| Nov 5, 2019 | 17.40 |
| Nov 4, 2019 | 18.19 |
| Nov 1, 2019 | 18.00 |
| Oct 31, 2019 | 14.00 |
| Oct 30, 2019 | 14.60 |
| Oct 29, 2019 | 14.00 |
| Oct 28, 2019 | 15.00 |
| Oct 25, 2019 | 12.62 |
| Oct 24, 2019 | 15.60 |
| Oct 23, 2019 | 14.00 |
| Oct 22, 2019 | 14.00 |
| Oct 21, 2019 | 14.00 |
| Oct 18, 2019 | 14.00 |
| Oct 17, 2019 | 14.60 |
| Oct 16, 2019 | 13.70 |
| Oct 15, 2019 | 12.80 |
| Oct 14, 2019 | 15.80 |
| Oct 11, 2019 | 16.00 |
| Oct 10, 2019 | 16.80 |
| Oct 8, 2019 | 17.00 |
| Oct 7, 2019 | 14.40 |
| Oct 4, 2019 | 17.60 |
| Oct 3, 2019 | 15.60 |
| Oct 2, 2019 | 18.38 |
| Oct 1, 2019 | 16.00 |
| Sep 30, 2019 | 17.36 |
| Sep 27, 2019 | 16.80 |
| Sep 25, 2019 | 16.00 |
| Sep 24, 2019 | 14.22 |
| Sep 23, 2019 | 14.22 |
| Sep 20, 2019 | 17.40 |
| Sep 19, 2019 | 17.60 |
| Sep 18, 2019 | 15.02 |
| Sep 17, 2019 | 19.40 |
| Sep 16, 2019 | 18.00 |
| Sep 13, 2019 | 17.90 |
| Sep 12, 2019 | 17.29 |
| Sep 11, 2019 | 18.00 |
| Sep 10, 2019 | 18.00 |
| Sep 9, 2019 | 18.80 |
| Sep 6, 2019 | 16.81 |
| Sep 5, 2019 | 19.80 |
| Sep 4, 2019 | 16.80 |
| Sep 3, 2019 | 16.93 |
| Aug 29, 2019 | 20.00 |
| Aug 28, 2019 | 20.80 |
| Aug 27, 2019 | 20.36 |
| Aug 26, 2019 | 19.98 |
| Aug 23, 2019 | 19.40 |
| Aug 22, 2019 | 19.60 |
| Aug 21, 2019 | 20.00 |
| Aug 20, 2019 | 20.00 |
| Aug 19, 2019 | 19.38 |
| Aug 16, 2019 | 17.00 |
| Aug 15, 2019 | 20.00 |
| Aug 14, 2019 | 20.70 |
| Aug 13, 2019 | 17.00 |
| Aug 12, 2019 | 21.38 |
| Aug 9, 2019 | 21.60 |
| Aug 8, 2019 | 23.00 |
| Aug 7, 2019 | 22.80 |
| Aug 6, 2019 | 20.60 |
| Aug 5, 2019 | 20.78 |
| Aug 2, 2019 | 24.60 |
| Aug 1, 2019 | 24.40 |
| Jul 31, 2019 | 24.00 |
| Jul 30, 2019 | 22.00 |
| Jul 29, 2019 | 23.00 |
| Jul 26, 2019 | 21.00 |
| Jul 25, 2019 | 22.00 |
| Jul 24, 2019 | 22.00 |
| Jul 23, 2019 | 23.60 |
| Jul 22, 2019 | 22.00 |
| Jul 19, 2019 | 23.70 |
| Jul 18, 2019 | 23.60 |
| Jul 17, 2019 | 23.80 |
| Jul 16, 2019 | 23.80 |
| Jul 15, 2019 | 24.40 |
| Jul 12, 2019 | 20.00 |
| Jul 11, 2019 | 24.96 |
| Jul 10, 2019 | 23.36 |
| Jul 9, 2019 | 23.00 |
| Jul 8, 2019 | 20.00 |
| Jul 5, 2019 | 20.80 |
| Jul 3, 2019 | 20.00 |
| Jul 2, 2019 | 22.44 |
| Jul 1, 2019 | 23.98 |
| Jun 28, 2019 | 24.56 |
| Jun 27, 2019 | 24.28 |
| Jun 26, 2019 | 22.00 |
| Jun 25, 2019 | 22.00 |
| Jun 24, 2019 | 20.00 |
| Jun 21, 2019 | 21.65 |
| Jun 20, 2019 | 17.90 |
| Jun 19, 2019 | 16.60 |
| Jun 18, 2019 | 14.58 |
| Jun 17, 2019 | 15.00 |
| Jun 14, 2019 | 14.13 |
| Jun 13, 2019 | 12.90 |
| Jun 12, 2019 | 13.80 |
| Jun 11, 2019 | 15.80 |
| Jun 10, 2019 | 25.60 |
| Jun 7, 2019 | 22.68 |
| Jun 6, 2019 | 18.02 |
| Jun 5, 2019 | 22.66 |
| Jun 4, 2019 | 22.34 |
| Jun 3, 2019 | 22.68 |
| May 31, 2019 | 22.68 |
| May 30, 2019 | 19.00 |
| May 29, 2019 | 19.00 |
| May 24, 2019 | 20.00 |
| May 23, 2019 | 20.00 |
| May 21, 2019 | 17.40 |
| May 20, 2019 | 18.00 |
| May 17, 2019 | 18.60 |
| May 15, 2019 | 23.98 |
| May 14, 2019 | 26.09 |
| May 10, 2019 | 27.54 |
| May 9, 2019 | 17.20 |
| May 8, 2019 | 19.40 |
| May 7, 2019 | 17.20 |
| May 6, 2019 | 23.00 |
| May 3, 2019 | 19.00 |
| May 2, 2019 | 22.00 |
| May 1, 2019 | 22.00 |
| Apr 29, 2019 | 25.78 |
| Apr 26, 2019 | 28.00 |
| Apr 25, 2019 | 26.60 |
| Apr 24, 2019 | 26.20 |
| Apr 23, 2019 | 26.98 |
| Apr 22, 2019 | 33.80 |
| Apr 18, 2019 | 28.00 |
| Apr 17, 2019 | 22.00 |
| Apr 16, 2019 | 34.00 |
| Apr 15, 2019 | 24.00 |
| Apr 12, 2019 | 22.00 |
| Apr 10, 2019 | 28.80 |
| Apr 9, 2019 | 28.30 |
| Apr 8, 2019 | 28.60 |
| Apr 5, 2019 | 27.90 |
| Apr 4, 2019 | 29.80 |
| Apr 3, 2019 | 23.00 |
| Apr 2, 2019 | 24.00 |
| Apr 1, 2019 | 60.00 |
| Mar 29, 2019 | 400.00 |
| Mar 28, 2019 | 25.44 |
| Mar 27, 2019 | 25.68 |
| Mar 26, 2019 | 25.20 |
| Mar 25, 2019 | 25.68 |
| Mar 22, 2019 | 24.60 |
| Mar 21, 2019 | 25.44 |
| Mar 20, 2019 | 25.20 |
| Mar 19, 2019 | 25.74 |
| Mar 18, 2019 | 25.20 |
| Mar 15, 2019 | 24.00 |
| Mar 14, 2019 | 23.88 |
| Mar 13, 2019 | 18.96 |
| Mar 12, 2019 | 18.24 |
| Mar 11, 2019 | 19.44 |
| Mar 8, 2019 | 20.52 |
| Mar 7, 2019 | 21.96 |
| Mar 6, 2019 | 21.96 |
| Mar 5, 2019 | 22.80 |
| Mar 4, 2019 | 24.00 |
| Mar 1, 2019 | 26.28 |
| Feb 28, 2019 | 22.92 |
| Feb 27, 2019 | 23.88 |
| Feb 26, 2019 | 23.82 |
| Feb 25, 2019 | 21.96 |
| Feb 22, 2019 | 21.84 |
| Feb 21, 2019 | 23.04 |
| Feb 20, 2019 | 27.48 |
| Feb 19, 2019 | 24.00 |
| Feb 15, 2019 | 28.68 |
| Feb 14, 2019 | 24.00 |
| Feb 13, 2019 | 23.40 |
| Feb 12, 2019 | 23.40 |
| Feb 11, 2019 | 24.00 |
| Feb 8, 2019 | 24.00 |
| Feb 7, 2019 | 22.44 |
| Feb 6, 2019 | 21.96 |
| Feb 5, 2019 | 23.98 |
| Feb 4, 2019 | 22.44 |
| Feb 1, 2019 | 23.88 |
| Jan 31, 2019 | 23.43 |
| Jan 30, 2019 | 23.40 |
| Jan 29, 2019 | 24.00 |
| Jan 28, 2019 | 24.00 |
| Jan 25, 2019 | 22.80 |
| Jan 24, 2019 | 25.20 |
| Jan 23, 2019 | 23.41 |
| Jan 22, 2019 | 25.68 |
| Jan 18, 2019 | 24.00 |
| Jan 17, 2019 | 22.80 |
| Jan 16, 2019 | 24.00 |
| Jan 15, 2019 | 26.52 |
| Jan 14, 2019 | 24.00 |
| Jan 11, 2019 | 25.32 |
| Jan 10, 2019 | 24.00 |
| Jan 9, 2019 | 29.81 |
| Jan 8, 2019 | 29.88 |
| Jan 7, 2019 | 32.52 |
| Jan 4, 2019 | 29.04 |
| Jan 3, 2019 | 29.64 |
| Jan 2, 2019 | 29.76 |
| Dec 31, 2018 | 30.00 |
| Dec 28, 2018 | 24.12 |
| Dec 27, 2018 | 27.60 |
| Dec 26, 2018 | 29.80 |
| Dec 24, 2018 | 29.88 |
| Dec 21, 2018 | 30.00 |
| Dec 20, 2018 | 30.00 |
| Dec 19, 2018 | 33.72 |
| Dec 18, 2018 | 31.28 |
| Dec 17, 2018 | 33.00 |
| Dec 14, 2018 | 29.88 |
| Dec 13, 2018 | 30.84 |
| Dec 12, 2018 | 30.00 |
| Dec 11, 2018 | 30.00 |
| Dec 10, 2018 | 29.76 |
| Dec 7, 2018 | 33.36 |
| Dec 6, 2018 | 34.97 |
| Dec 4, 2018 | 32.40 |
| Dec 3, 2018 | 35.28 |
| Nov 30, 2018 | 26.64 |
| Nov 29, 2018 | 29.34 |
| Nov 28, 2018 | 28.80 |
| Nov 27, 2018 | 29.88 |
| Nov 26, 2018 | 25.20 |
| Nov 23, 2018 | 27.60 |
| Nov 21, 2018 | 29.88 |
| Nov 20, 2018 | 29.88 |
| Nov 19, 2018 | 19.20 |
| Nov 15, 2018 | 32.28 |
| Nov 14, 2018 | 28.44 |
| Nov 12, 2018 | 32.40 |
| Nov 9, 2018 | 32.28 |
| Nov 8, 2018 | 30.00 |
| Nov 7, 2018 | 27.12 |
| Nov 6, 2018 | 33.36 |
| Nov 5, 2018 | 36.00 |
| Nov 2, 2018 | 36.00 |
| Nov 1, 2018 | 36.00 |
| Oct 31, 2018 | 36.00 |
| Oct 30, 2018 | 35.95 |
| Oct 29, 2018 | 31.20 |
| Oct 25, 2018 | 31.20 |
| Oct 24, 2018 | 31.20 |
| Oct 23, 2018 | 30.72 |
| Oct 22, 2018 | 30.36 |
| Oct 19, 2018 | 32.40 |
| Oct 18, 2018 | 33.60 |
| Oct 17, 2018 | 34.44 |
| Oct 16, 2018 | 36.00 |
| Oct 15, 2018 | 39.36 |
| Oct 12, 2018 | 37.20 |
| Oct 11, 2018 | 37.20 |
| Oct 10, 2018 | 39.60 |
| Oct 9, 2018 | 40.80 |
| Oct 8, 2018 | 40.56 |
| Oct 5, 2018 | 39.00 |
| Oct 4, 2018 | 40.92 |
| Oct 3, 2018 | 48.00 |
| Oct 2, 2018 | 48.00 |
| Oct 1, 2018 | 44.28 |
| Sep 28, 2018 | 48.00 |
| Sep 27, 2018 | 48.00 |
| Sep 26, 2018 | 49.92 |
| Sep 25, 2018 | 44.40 |
| Sep 24, 2018 | 40.56 |
| Sep 21, 2018 | 36.60 |
| Sep 20, 2018 | 38.28 |
| Sep 18, 2018 | 31.20 |
| Sep 17, 2018 | 28.80 |
| Sep 14, 2018 | 31.08 |
| Sep 13, 2018 | 35.64 |
| Sep 12, 2018 | 37.08 |
| Sep 11, 2018 | 38.04 |
| Sep 10, 2018 | 38.28 |
| Sep 7, 2018 | 32.40 |
| Sep 6, 2018 | 35.76 |
| Sep 5, 2018 | 31.20 |
| Sep 4, 2018 | 37.20 |
| Aug 31, 2018 | 35.52 |
| Aug 30, 2018 | 35.28 |
| Aug 29, 2018 | 31.56 |
| Aug 28, 2018 | 34.20 |
| Aug 27, 2018 | 33.84 |
| Aug 24, 2018 | 31.20 |
| Aug 23, 2018 | 32.88 |
| Aug 22, 2018 | 27.24 |
| Aug 21, 2018 | 27.30 |
| Aug 20, 2018 | 28.44 |
| Aug 17, 2018 | 32.40 |
| Aug 16, 2018 | 27.24 |
| Aug 15, 2018 | 32.76 |
| Aug 14, 2018 | 33.60 |
| Aug 13, 2018 | 33.12 |
| Aug 10, 2018 | 31.44 |
| Aug 9, 2018 | 32.40 |
| Aug 8, 2018 | 33.00 |
| Aug 7, 2018 | 32.40 |
| Aug 6, 2018 | 30.12 |
| Aug 3, 2018 | 29.76 |
| Aug 2, 2018 | 29.64 |
| Aug 1, 2018 | 32.83 |
| Jul 31, 2018 | 33.30 |
| Jul 30, 2018 | 35.28 |
| Jul 27, 2018 | 33.60 |
| Jul 26, 2018 | 26.16 |
| Jul 25, 2018 | 30.12 |
| Jul 24, 2018 | 31.80 |
| Jul 23, 2018 | 30.84 |
| Jul 20, 2018 | 28.80 |
| Jul 19, 2018 | 28.32 |
| Jul 18, 2018 | 31.20 |
| Jul 17, 2018 | 33.60 |
| Jul 16, 2018 | 34.80 |
| Jul 13, 2018 | 33.00 |
| Jul 12, 2018 | 33.60 |
| Jul 11, 2018 | 33.60 |
| Jul 10, 2018 | 28.20 |
| Jul 9, 2018 | 25.20 |
| Jul 6, 2018 | 24.60 |
| Jul 5, 2018 | 19.94 |
| Jul 3, 2018 | 25.20 |
| Jul 2, 2018 | 25.20 |
| Jun 29, 2018 | 22.68 |
| Jun 28, 2018 | 23.64 |
| Jun 27, 2018 | 20.18 |
| Jun 26, 2018 | 22.68 |
| Jun 25, 2018 | 18.72 |
| Jun 22, 2018 | 23.16 |
| Jun 21, 2018 | 22.28 |
| Jun 20, 2018 | 19.16 |
| Jun 19, 2018 | 17.88 |
| Jun 18, 2018 | 17.40 |
| Jun 14, 2018 | 17.40 |
| Jun 13, 2018 | 15.00 |
| Jun 12, 2018 | 16.80 |
| Jun 11, 2018 | 15.36 |
| Jun 8, 2018 | 17.40 |
| Jun 7, 2018 | 18.00 |
| Jun 6, 2018 | 17.40 |
| Jun 5, 2018 | 14.52 |
| Jun 4, 2018 | 14.40 |
| Jun 1, 2018 | 16.08 |
| May 31, 2018 | 14.28 |
| May 30, 2018 | 13.20 |
| May 29, 2018 | 12.60 |
| May 24, 2018 | 14.88 |
| May 23, 2018 | 12.48 |
| May 22, 2018 | 16.56 |
| May 21, 2018 | 13.92 |
| May 18, 2018 | 14.16 |
| May 16, 2018 | 14.64 |
| May 15, 2018 | 12.24 |
| May 14, 2018 | 12.72 |
| May 11, 2018 | 14.14 |
| May 10, 2018 | 14.40 |
| May 9, 2018 | 14.16 |
| May 8, 2018 | 13.44 |
| May 7, 2018 | 14.16 |
| May 4, 2018 | 14.10 |
| May 3, 2018 | 17.40 |
| May 2, 2018 | 19.20 |
| May 1, 2018 | 14.16 |
| Apr 30, 2018 | 12.00 |
| Apr 27, 2018 | 12.60 |
| Apr 26, 2018 | 12.60 |
| Apr 25, 2018 | 13.20 |
| Apr 24, 2018 | 14.64 |
| Apr 23, 2018 | 15.48 |
| Apr 20, 2018 | 16.44 |
| Apr 19, 2018 | 16.20 |
| Apr 18, 2018 | 17.16 |
| Apr 17, 2018 | 16.80 |
| Apr 16, 2018 | 14.16 |
| Apr 13, 2018 | 14.40 |
| Apr 12, 2018 | 12.72 |
| Apr 11, 2018 | 13.80 |
| Apr 10, 2018 | 12.00 |
| Apr 9, 2018 | 12.12 |
| Apr 6, 2018 | 13.67 |
| Apr 5, 2018 | 12.60 |
| Apr 4, 2018 | 12.19 |
| Apr 3, 2018 | 13.20 |
| Apr 2, 2018 | 14.16 |
| Mar 29, 2018 | 15.60 |
| Mar 28, 2018 | 15.60 |
| Mar 27, 2018 | 17.28 |
| Mar 26, 2018 | 13.44 |
| Mar 23, 2018 | 15.60 |
| Mar 22, 2018 | 18.00 |
| Mar 21, 2018 | 19.80 |
| Mar 20, 2018 | 19.08 |
| Mar 19, 2018 | 20.88 |
| Mar 16, 2018 | 16.79 |
| Mar 15, 2018 | 15.60 |
| Mar 14, 2018 | 16.32 |
| Mar 13, 2018 | 18.12 |
| Mar 12, 2018 | 18.00 |
| Mar 9, 2018 | 18.36 |
| Mar 8, 2018 | 19.20 |
| Mar 7, 2018 | 19.20 |
| Mar 6, 2018 | 21.48 |
| Mar 5, 2018 | 20.40 |
| Mar 2, 2018 | 22.58 |
| Mar 1, 2018 | 22.32 |
| Feb 28, 2018 | 23.04 |
| Feb 27, 2018 | 23.00 |
| Feb 26, 2018 | 20.40 |
| Feb 23, 2018 | 23.16 |
| Feb 22, 2018 | 21.60 |
| Feb 21, 2018 | 18.12 |
| Feb 20, 2018 | 21.12 |
| Feb 16, 2018 | 24.60 |
| Feb 15, 2018 | 30.00 |
| Feb 14, 2018 | 23.28 |
| Feb 13, 2018 | 16.92 |
| Feb 12, 2018 | 16.20 |
| Feb 9, 2018 | 17.88 |
| Feb 8, 2018 | 18.00 |
| Feb 7, 2018 | 17.88 |
| Feb 6, 2018 | 15.72 |
| Feb 5, 2018 | 16.32 |
| Feb 2, 2018 | 17.40 |
| Feb 1, 2018 | 17.52 |
| Jan 31, 2018 | 19.46 |
| Jan 30, 2018 | 16.80 |
| Jan 29, 2018 | 21.00 |
| Jan 25, 2018 | 22.80 |
| Jan 24, 2018 | 23.64 |
| Jan 23, 2018 | 21.60 |
| Jan 22, 2018 | 19.20 |
| Jan 19, 2018 | 18.00 |
| Jan 18, 2018 | 19.20 |
| Jan 17, 2018 | 18.00 |
| Jan 16, 2018 | 17.72 |
| Jan 12, 2018 | 16.92 |
| Jan 11, 2018 | 16.80 |
| Jan 10, 2018 | 15.72 |
| Jan 9, 2018 | 17.76 |
| Jan 8, 2018 | 16.80 |
| Jan 5, 2018 | 17.57 |
| Jan 4, 2018 | 19.08 |
| Jan 3, 2018 | 18.96 |
| Jan 2, 2018 | 19.20 |
| Dec 29, 2017 | 16.68 |
| Dec 28, 2017 | 19.79 |
| Dec 27, 2017 | 20.16 |
| Dec 26, 2017 | 19.20 |
| Dec 22, 2017 | 19.20 |
| Dec 21, 2017 | 19.80 |
| Dec 20, 2017 | 17.88 |
| Dec 19, 2017 | 18.59 |
| Dec 18, 2017 | 20.40 |
| Dec 15, 2017 | 18.96 |
| Dec 14, 2017 | 21.42 |
| Dec 13, 2017 | 21.42 |
| Dec 12, 2017 | 22.64 |
| Dec 11, 2017 | 21.48 |
| Dec 8, 2017 | 27.48 |
| Dec 7, 2017 | 22.20 |
| Dec 6, 2017 | 19.44 |
| Dec 5, 2017 | 20.52 |
| Dec 4, 2017 | 22.20 |
| Dec 1, 2017 | 21.24 |
| Nov 30, 2017 | 24.00 |
| Nov 29, 2017 | 28.80 |
| Nov 28, 2017 | 31.20 |
| Nov 27, 2017 | 30.00 |
| Nov 24, 2017 | 35.40 |
| Nov 22, 2017 | 32.40 |
| Nov 21, 2017 | 25.20 |
| Nov 20, 2017 | 22.80 |
| Nov 17, 2017 | 23.30 |
| Nov 16, 2017 | 23.64 |
| Nov 15, 2017 | 22.60 |
| Nov 14, 2017 | 24.00 |
| Nov 13, 2017 | 24.00 |
| Nov 10, 2017 | 22.80 |
| Nov 9, 2017 | 24.00 |
| Nov 8, 2017 | 22.90 |
| Nov 6, 2017 | 24.00 |
| Nov 3, 2017 | 20.88 |
| Nov 2, 2017 | 18.00 |
| Nov 1, 2017 | 22.89 |
| Oct 31, 2017 | 22.44 |
| Oct 30, 2017 | 26.40 |
| Oct 27, 2017 | 26.16 |
| Oct 26, 2017 | 26.28 |
| Oct 25, 2017 | 25.20 |
| Oct 24, 2017 | 26.88 |
| Oct 23, 2017 | 25.80 |
| Oct 20, 2017 | 27.24 |
| Oct 19, 2017 | 25.20 |
| Oct 18, 2017 | 26.88 |
| Oct 17, 2017 | 26.76 |
| Oct 16, 2017 | 25.18 |
| Oct 13, 2017 | 25.56 |
| Oct 12, 2017 | 24.00 |
| Oct 11, 2017 | 25.80 |
| Oct 10, 2017 | 26.76 |
| Oct 9, 2017 | 27.48 |
| Oct 6, 2017 | 27.60 |
| Oct 5, 2017 | 27.84 |
| Oct 4, 2017 | 27.00 |
| Oct 3, 2017 | 24.00 |
| Oct 2, 2017 | 22.80 |
| Sep 29, 2017 | 30.60 |
| Sep 28, 2017 | 28.80 |
| Sep 27, 2017 | 25.20 |
| Sep 26, 2017 | 36.96 |
| Sep 25, 2017 | 48.00 |
| Sep 22, 2017 | 43.20 |
| Sep 21, 2017 | 46.20 |
| Sep 20, 2017 | 47.59 |
| Sep 19, 2017 | 51.00 |
| Sep 18, 2017 | 42.24 |
| Sep 15, 2017 | 39.60 |
| Sep 14, 2017 | 35.81 |
| Sep 13, 2017 | 37.08 |
| Sep 12, 2017 | 42.00 |
| Sep 11, 2017 | 35.16 |
| Sep 8, 2017 | 33.00 |
| Sep 7, 2017 | 35.66 |
| Sep 6, 2017 | 36.00 |
| Sep 5, 2017 | 38.28 |
| Sep 1, 2017 | 36.00 |
| Aug 31, 2017 | 36.00 |
| Aug 30, 2017 | 38.88 |
| Aug 29, 2017 | 36.00 |
| Aug 28, 2017 | 36.00 |
| Aug 25, 2017 | 39.72 |
| Aug 24, 2017 | 40.80 |
| Aug 23, 2017 | 40.56 |
| Aug 22, 2017 | 36.00 |
| Aug 21, 2017 | 38.40 |
| Aug 18, 2017 | 38.40 |
| Aug 17, 2017 | 39.00 |
| Aug 16, 2017 | 38.28 |
| Aug 15, 2017 | 38.02 |
| Aug 14, 2017 | 39.00 |
| Aug 11, 2017 | 38.64 |
| Aug 10, 2017 | 39.00 |
| Aug 9, 2017 | 39.96 |
| Aug 8, 2017 | 41.64 |
| Aug 7, 2017 | 43.68 |
| Aug 4, 2017 | 44.31 |
| Aug 3, 2017 | 43.32 |
| Aug 2, 2017 | 37.80 |
| Aug 1, 2017 | 44.64 |
| Jul 31, 2017 | 47.64 |
| Jul 28, 2017 | 45.60 |
| Jul 27, 2017 | 45.48 |
| Jul 26, 2017 | 45.60 |
| Jul 25, 2017 | 48.00 |
| Jul 24, 2017 | 46.68 |
| Jul 21, 2017 | 49.80 |
| Jul 20, 2017 | 49.20 |
| Jul 19, 2017 | 50.40 |
| Jul 18, 2017 | 53.88 |
| Jul 17, 2017 | 56.76 |
| Jul 14, 2017 | 52.68 |
| Jul 13, 2017 | 50.65 |
| Jul 12, 2017 | 49.44 |
| Jul 11, 2017 | 52.20 |
| Jul 10, 2017 | 46.80 |
| Jul 7, 2017 | 47.64 |
| Jul 6, 2017 | 53.40 |
| Jul 5, 2017 | 44.88 |
| Jul 3, 2017 | 41.40 |
| Jun 30, 2017 | 42.40 |
| Jun 29, 2017 | 41.88 |
| Jun 28, 2017 | 48.00 |
| Jun 27, 2017 | 47.88 |
| Jun 26, 2017 | 48.49 |
| Jun 23, 2017 | 48.00 |
| Jun 22, 2017 | 39.97 |
| Jun 21, 2017 | 39.82 |
| Jun 20, 2017 | 43.85 |
| Jun 19, 2017 | 44.40 |
| Jun 16, 2017 | 46.80 |
| Jun 15, 2017 | 46.80 |
| Jun 14, 2017 | 43.44 |
| Jun 13, 2017 | 33.00 |
| Jun 12, 2017 | 32.52 |
| Jun 9, 2017 | 36.00 |
| Jun 8, 2017 | 35.52 |
| Jun 7, 2017 | 36.00 |
| Jun 6, 2017 | 36.00 |
| Jun 5, 2017 | 31.20 |
| Jun 2, 2017 | 35.28 |
| Jun 1, 2017 | 36.00 |
| May 31, 2017 | 36.00 |
| May 30, 2017 | 35.88 |
| May 26, 2017 | 40.32 |
| May 25, 2017 | 39.90 |
| May 24, 2017 | 40.68 |
| May 23, 2017 | 44.04 |
| May 22, 2017 | 44.40 |
| May 19, 2017 | 42.60 |
| May 18, 2017 | 43.80 |
| May 17, 2017 | 37.08 |
| May 16, 2017 | 42.00 |
| May 15, 2017 | 45.60 |
| May 12, 2017 | 45.12 |
| May 11, 2017 | 39.60 |
| May 10, 2017 | 40.44 |
| May 9, 2017 | 41.76 |
| May 8, 2017 | 39.00 |
| May 5, 2017 | 42.60 |
| May 4, 2017 | 46.02 |
| May 3, 2017 | 44.40 |
| May 2, 2017 | 42.00 |
| May 1, 2017 | 46.21 |
| Apr 28, 2017 | 47.88 |
| Apr 27, 2017 | 46.97 |
| Apr 26, 2017 | 44.28 |
| Apr 25, 2017 | 43.08 |
| Apr 24, 2017 | 37.92 |
| Apr 21, 2017 | 41.23 |
| Apr 20, 2017 | 40.08 |
| Apr 19, 2017 | 42.00 |
| Apr 18, 2017 | 48.00 |
| Apr 17, 2017 | 44.28 |
| Apr 13, 2017 | 46.01 |
| Apr 12, 2017 | 52.80 |
| Apr 11, 2017 | 49.20 |
| Apr 10, 2017 | 40.57 |
| Apr 7, 2017 | 44.52 |
| Apr 6, 2017 | 47.28 |
| Apr 5, 2017 | 45.60 |
| Apr 4, 2017 | 51.00 |
| Apr 3, 2017 | 52.56 |
| Mar 31, 2017 | 50.64 |
| Mar 30, 2017 | 48.00 |
| Mar 29, 2017 | 53.16 |
| Mar 28, 2017 | 56.28 |
| Mar 27, 2017 | 58.80 |
| Mar 24, 2017 | 58.80 |
| Mar 23, 2017 | 52.80 |
| Mar 22, 2017 | 55.80 |
| Mar 21, 2017 | 58.68 |
| Mar 20, 2017 | 61.20 |
| Mar 17, 2017 | 59.28 |
| Mar 16, 2017 | 57.60 |
| Mar 15, 2017 | 51.00 |
| Mar 14, 2017 | 53.10 |
| Mar 13, 2017 | 59.28 |
| Mar 10, 2017 | 48.00 |
| Mar 9, 2017 | 40.80 |
| Mar 8, 2017 | 39.60 |
| Mar 7, 2017 | 44.40 |
| Mar 6, 2017 | 48.00 |
| Mar 3, 2017 | 47.04 |
| Mar 2, 2017 | 43.20 |
| Mar 1, 2017 | 54.00 |
| Feb 28, 2017 | 58.68 |
| Feb 27, 2017 | 60.72 |
| Feb 24, 2017 | 50.52 |
| Feb 23, 2017 | 42.00 |
| Feb 22, 2017 | 27.60 |
| Feb 21, 2017 | 26.40 |
| Feb 17, 2017 | 30.00 |
| Feb 16, 2017 | 22.80 |
| Feb 15, 2017 | 12.00 |
| Feb 14, 2017 | 8.28 |
| Feb 13, 2017 | 8.40 |
| Feb 10, 2017 | 9.96 |
| Feb 9, 2017 | 10.56 |
| Feb 8, 2017 | 12.00 |
| Feb 7, 2017 | 15.46 |
| Feb 6, 2017 | 9.00 |
| Feb 3, 2017 | 8.04 |
| Feb 2, 2017 | 8.40 |
| Feb 1, 2017 | 9.60 |
| Jan 31, 2017 | 11.29 |
| Jan 30, 2017 | 13.20 |
| Jan 27, 2017 | 15.54 |
| Jan 26, 2017 | 18.00 |
| Jan 25, 2017 | 22.80 |
| Jan 24, 2017 | 16.80 |
| Jan 23, 2017 | 36.00 |
| Jan 20, 2017 | 18.00 |
| Jan 19, 2017 | 18.00 |
| Jan 18, 2017 | 14.40 |
| Jan 17, 2017 | 12.00 |
| Jan 13, 2017 | 12.00 |
| Jan 12, 2017 | 12.12 |
| Jan 11, 2017 | 16.92 |
| Jan 9, 2017 | 26.99 |
| Dec 20, 2016 | 42.00 |
| Dec 7, 2016 | 36.00 |
| Dec 2, 2016 | 30.00 |
| Dec 1, 2016 | 30.00 |
| Nov 30, 2016 | 24.00 |
| Nov 29, 2016 | 24.00 |
| Nov 25, 2016 | 22.80 |
| Nov 23, 2016 | 20.12 |
| Nov 22, 2016 | 60.00 |
| Nov 4, 2016 | 72.00 |
| Oct 19, 2016 | 96.00 |
| Sep 12, 2016 | 186.00 |
| Sep 9, 2016 | 180.00 |
| Jul 7, 2016 | 180.00 |
| Jun 6, 2016 | 180.00 |
| Jun 3, 2016 | 456.00 |
| Jun 2, 2016 | 210.00 |
| Jun 1, 2016 | 210.00 |
| May 31, 2016 | 204.00 |
| May 11, 2016 | 528.00 |
| May 10, 2016 | 480.00 |
| May 5, 2016 | 264.00 |
| Apr 5, 2016 | 516.00 |
| Apr 4, 2016 | 480.00 |
| Feb 26, 2016 | 360.00 |
| Feb 23, 2016 | 540.00 |
| Feb 22, 2016 | 384.00 |
| Feb 9, 2016 | 480.00 |
| Feb 8, 2016 | 480.00 |
| Feb 2, 2016 | 480.00 |
| Feb 1, 2016 | 480.00 |
| Jan 5, 2016 | 612.00 |
| Jan 4, 2016 | 612.00 |
| Dec 31, 2015 | 660.00 |
| Dec 30, 2015 | 516.00 |
| Dec 22, 2015 | 660.00 |
| Dec 17, 2015 | 654.00 |
| Dec 16, 2015 | 654.00 |
| Dec 15, 2015 | 660.00 |
| Dec 14, 2015 | 600.00 |
| Dec 10, 2015 | 648.00 |
| Dec 9, 2015 | 600.00 |
| Nov 4, 2015 | 648.00 |
| Nov 2, 2015 | 648.00 |
| Oct 30, 2015 | 540.00 |
| Oct 29, 2015 | 480.00 |
| Oct 27, 2015 | 420.00 |
| Oct 26, 2015 | 360.00 |
| Oct 20, 2015 | 360.00 |
| Oct 14, 2015 | 360.00 |
| Jun 22, 2015 | 312.00 |
| Jun 19, 2015 | 312.00 |
| Jun 18, 2015 | 312.00 |
| Jun 17, 2015 | 312.00 |
| Jun 16, 2015 | 312.00 |
| Jun 15, 2015 | 312.00 |
| Jun 12, 2015 | 312.00 |
| Jun 11, 2015 | 312.00 |
| Jun 10, 2015 | 360.00 |
| Jun 9, 2015 | 360.00 |
| Jun 8, 2015 | 360.00 |
| Jun 5, 2015 | 360.00 |
| Jun 4, 2015 | 360.00 |
| Jun 3, 2015 | 360.00 |
| Jun 2, 2015 | 360.00 |
| May 7, 2015 | 360.00 |
| May 6, 2015 | 372.00 |
| May 5, 2015 | 372.00 |
| May 4, 2015 | 360.00 |
| Apr 29, 2015 | 420.00 |
| Apr 27, 2015 | 420.00 |
| Apr 24, 2015 | 420.12 |
| Apr 23, 2015 | 420.00 |
| Apr 22, 2015 | 420.00 |
| Apr 21, 2015 | 420.12 |
| Apr 20, 2015 | 420.12 |
| Apr 16, 2015 | 420.00 |
| Apr 15, 2015 | 480.00 |
| Apr 14, 2015 | 480.00 |
| Apr 13, 2015 | 540.00 |
| Apr 10, 2015 | 540.00 |
| Apr 9, 2015 | 540.00 |
| Apr 8, 2015 | 540.00 |
| Apr 7, 2015 | 540.00 |
| Apr 6, 2015 | 540.00 |
| Apr 2, 2015 | 540.00 |
| Apr 1, 2015 | 540.00 |
| Mar 31, 2015 | 540.00 |
| Mar 30, 2015 | 540.00 |
| Mar 27, 2015 | 540.00 |
| Mar 26, 2015 | 540.00 |
| Mar 25, 2015 | 540.00 |
| Mar 24, 2015 | 540.00 |
| Mar 23, 2015 | 540.00 |
| Mar 20, 2015 | 540.00 |
| Mar 19, 2015 | 600.00 |
| Mar 18, 2015 | 612.00 |
| Mar 17, 2015 | 612.00 |
| Mar 16, 2015 | 612.00 |
| Mar 13, 2015 | 612.00 |
| Mar 12, 2015 | 612.00 |
| Mar 11, 2015 | 612.00 |
| Mar 10, 2015 | 660.00 |
| Mar 9, 2015 | 660.00 |
| Mar 6, 2015 | 720.00 |
| Mar 5, 2015 | 720.00 |
| Mar 4, 2015 | 720.00 |
| Mar 3, 2015 | 720.00 |
| Mar 2, 2015 | 720.00 |
| Feb 27, 2015 | 720.00 |
| Feb 26, 2015 | 720.00 |
| Feb 25, 2015 | 720.00 |
| Feb 24, 2015 | 720.00 |
| Feb 23, 2015 | 720.00 |
| Feb 20, 2015 | 720.00 |
| Feb 19, 2015 | 720.00 |
| Feb 18, 2015 | 720.00 |
| Feb 17, 2015 | 720.00 |
| Feb 13, 2015 | 720.00 |
| Feb 12, 2015 | 720.00 |
| Feb 11, 2015 | 720.00 |
| Feb 10, 2015 | 720.00 |
| Feb 9, 2015 | 720.00 |
| Feb 6, 2015 | 720.00 |
| Feb 5, 2015 | 720.00 |
| Feb 4, 2015 | 720.00 |
| Feb 3, 2015 | 720.00 |
| Feb 2, 2015 | 720.00 |
| Jan 30, 2015 | 720.00 |
| Jan 29, 2015 | 720.00 |
| Jan 28, 2015 | 720.00 |
| Jan 27, 2015 | 720.00 |
| Jan 26, 2015 | 720.00 |
| Jan 23, 2015 | 720.00 |
| Jan 22, 2015 | 720.00 |
| Jan 21, 2015 | 840.00 |
| Jan 20, 2015 | 1,080.00 |
| Jan 16, 2015 | 1,320.00 |
| Jan 13, 2015 | 1,320.00 |
| Jan 12, 2015 | 1,380.00 |
| Jan 9, 2015 | 1,500.00 |
| Jan 8, 2015 | 1,500.00 |
| Jan 7, 2015 | 1,500.00 |
| Jan 6, 2015 | 1,620.00 |
| Jan 5, 2015 | 1,620.00 |
| Jan 2, 2015 | 1,620.00 |
| Dec 31, 2014 | 1,620.00 |
| Dec 29, 2014 | 1,620.00 |
| Dec 26, 2014 | 1,620.00 |
| Dec 24, 2014 | 1,800.00 |
| Dec 23, 2014 | 1,800.00 |
| Dec 22, 2014 | 1,800.00 |
| Dec 19, 2014 | 1,800.00 |
| Dec 18, 2014 | 1,920.00 |
| Jul 15, 2013 | 792.00 |
| Apr 10, 2013 | 792.00 |