Worksport (WKSP) DMA 100 (2015 - 2026)
Peer Comparison
| # | Company | Market Cap | Enterprise Value | Gross Profit (Qtr) | DMA 100 |
|---|---|---|---|---|---|
| 1 | O Reilly Automotive | 77.46 Bn | 77.21 Bn | 2.35 Bn | 93.39 |
| 2 | Autozone | 56.88 Bn | 56.59 Bn | 2.24 Bn | 3,547.99 |
| 3 | Genuine Parts | 13.45 Bn | 12.97 Bn | 2.34 Bn | 116.97 |
| 4 | Modine Manufacturing | 13.16 Bn | 13.07 Bn | 186.10 Mn | 209.43 |
| 5 | Borgwarner | 13.07 Bn | 13.23 Bn | 677.00 Mn | 54.21 |
| 6 | Aptiv | 11.89 Bn | 8.82 Bn | 920.00 Mn | 70.27 |
| 7 | Magna International | 10.79 Bn | 9.60 Bn | 1.42 Bn | 58.09 |
| 8 | Allison Transmission Holdings | 9.02 Bn | 8.71 Bn | 406.00 Mn | 117.15 |
| 9 | Autoliv | 9.01 Bn | 8.66 Bn | 526.00 Mn | 116.97 |
| 10 | Worksport | 9.81 Mn | 9.24 Mn | 853,946.00 | 1.43 |
Historic Data
Download Data| Date | Value |
|---|---|
| May 21, 2026 | 1.43 |
| May 20, 2026 | 1.44 |
| May 19, 2026 | 1.46 |
| May 18, 2026 | 1.48 |
| May 15, 2026 | 1.49 |
| May 14, 2026 | 1.51 |
| May 13, 2026 | 1.52 |
| May 12, 2026 | 1.53 |
| May 11, 2026 | 1.55 |
| May 8, 2026 | 1.57 |
| May 7, 2026 | 1.58 |
| May 6, 2026 | 1.60 |
| May 5, 2026 | 1.62 |
| May 4, 2026 | 1.63 |
| May 1, 2026 | 1.65 |
| Apr 30, 2026 | 1.67 |
| Apr 29, 2026 | 1.69 |
| Apr 28, 2026 | 1.71 |
| Apr 27, 2026 | 1.72 |
| Apr 24, 2026 | 1.74 |
| Apr 23, 2026 | 1.75 |
| Apr 22, 2026 | 1.77 |
| Apr 21, 2026 | 1.78 |
| Apr 20, 2026 | 1.79 |
| Apr 17, 2026 | 1.80 |
| Apr 16, 2026 | 1.81 |
| Apr 15, 2026 | 1.82 |
| Apr 14, 2026 | 1.83 |
| Apr 13, 2026 | 1.84 |
| Apr 10, 2026 | 1.85 |
| Apr 9, 2026 | 1.86 |
| Apr 8, 2026 | 1.88 |
| Apr 7, 2026 | 1.90 |
| Apr 6, 2026 | 1.91 |
| Apr 2, 2026 | 1.93 |
| Apr 1, 2026 | 1.95 |
| Mar 31, 2026 | 1.97 |
| Mar 30, 2026 | 1.99 |
| Mar 27, 2026 | 2.01 |
| Mar 26, 2026 | 2.03 |
| Mar 25, 2026 | 2.05 |
| Mar 24, 2026 | 2.06 |
| Mar 23, 2026 | 2.08 |
| Mar 20, 2026 | 2.10 |
| Mar 19, 2026 | 2.12 |
| Mar 18, 2026 | 2.14 |
| Mar 17, 2026 | 2.16 |
| Mar 16, 2026 | 2.18 |
| Mar 13, 2026 | 2.20 |
| Mar 12, 2026 | 2.22 |
| Mar 11, 2026 | 2.24 |
| Mar 10, 2026 | 2.26 |
| Mar 9, 2026 | 2.28 |
| Mar 6, 2026 | 2.30 |
| Mar 5, 2026 | 2.32 |
| Mar 4, 2026 | 2.35 |
| Mar 3, 2026 | 2.37 |
| Mar 2, 2026 | 2.39 |
| Feb 27, 2026 | 2.41 |
| Feb 26, 2026 | 2.43 |
| Feb 25, 2026 | 2.45 |
| Feb 24, 2026 | 2.47 |
| Feb 23, 2026 | 2.49 |
| Feb 20, 2026 | 2.51 |
| Feb 19, 2026 | 2.53 |
| Feb 18, 2026 | 2.55 |
| Feb 17, 2026 | 2.57 |
| Feb 13, 2026 | 2.59 |
| Feb 12, 2026 | 2.60 |
| Feb 11, 2026 | 2.62 |
| Feb 10, 2026 | 2.64 |
| Feb 9, 2026 | 2.66 |
| Feb 6, 2026 | 2.68 |
| Feb 5, 2026 | 2.69 |
| Feb 4, 2026 | 2.71 |
| Feb 3, 2026 | 2.73 |
| Feb 2, 2026 | 2.74 |
| Jan 30, 2026 | 2.76 |
| Jan 29, 2026 | 2.78 |
| Jan 28, 2026 | 2.79 |
| Jan 27, 2026 | 2.81 |
| Jan 26, 2026 | 2.83 |
| Jan 23, 2026 | 2.84 |
| Jan 22, 2026 | 2.85 |
| Jan 21, 2026 | 2.86 |
| Jan 20, 2026 | 2.87 |
| Jan 16, 2026 | 2.88 |
| Jan 15, 2026 | 2.88 |
| Jan 14, 2026 | 2.89 |
| Jan 13, 2026 | 2.90 |
| Jan 12, 2026 | 2.90 |
| Jan 9, 2026 | 2.91 |
| Jan 8, 2026 | 2.92 |
| Jan 7, 2026 | 2.93 |
| Jan 6, 2026 | 2.94 |
| Jan 5, 2026 | 2.95 |
| Jan 2, 2026 | 2.97 |
| Dec 31, 2025 | 2.98 |
| Dec 30, 2025 | 2.99 |
| Dec 29, 2025 | 3.00 |
| Dec 26, 2025 | 3.02 |
| Dec 24, 2025 | 3.03 |
| Dec 23, 2025 | 3.04 |
| Dec 22, 2025 | 3.05 |
| Dec 19, 2025 | 3.05 |
| Dec 18, 2025 | 3.06 |
| Dec 17, 2025 | 3.07 |
| Dec 16, 2025 | 3.08 |
| Dec 15, 2025 | 3.10 |
| Dec 12, 2025 | 3.11 |
| Dec 11, 2025 | 3.12 |
| Dec 10, 2025 | 3.13 |
| Dec 9, 2025 | 3.14 |
| Dec 8, 2025 | 3.16 |
| Dec 5, 2025 | 3.17 |
| Dec 4, 2025 | 3.18 |
| Dec 3, 2025 | 3.19 |
| Dec 2, 2025 | 3.20 |
| Dec 1, 2025 | 3.22 |
| Nov 28, 2025 | 3.23 |
| Nov 26, 2025 | 3.24 |
| Nov 25, 2025 | 3.27 |
| Nov 24, 2025 | 3.28 |
| Nov 21, 2025 | 3.29 |
| Nov 20, 2025 | 3.31 |
| Nov 19, 2025 | 3.32 |
| Nov 18, 2025 | 3.32 |
| Nov 17, 2025 | 3.33 |
| Nov 14, 2025 | 3.34 |
| Nov 13, 2025 | 3.35 |
| Nov 12, 2025 | 3.36 |
| Nov 11, 2025 | 3.36 |
| Nov 10, 2025 | 3.36 |
| Nov 7, 2025 | 3.37 |
| Nov 6, 2025 | 3.37 |
| Nov 5, 2025 | 3.37 |
| Nov 4, 2025 | 3.37 |
| Nov 3, 2025 | 3.38 |
| Oct 31, 2025 | 3.38 |
| Oct 30, 2025 | 3.38 |
| Oct 29, 2025 | 3.39 |
| Oct 28, 2025 | 3.39 |
| Oct 27, 2025 | 3.38 |
| Oct 24, 2025 | 3.38 |
| Oct 23, 2025 | 3.38 |
| Oct 22, 2025 | 3.38 |
| Oct 21, 2025 | 3.37 |
| Oct 20, 2025 | 3.37 |
| Oct 17, 2025 | 3.36 |
| Oct 16, 2025 | 3.36 |
| Oct 15, 2025 | 3.36 |
| Oct 14, 2025 | 3.35 |
| Oct 13, 2025 | 3.34 |
| Oct 10, 2025 | 3.33 |
| Oct 9, 2025 | 3.32 |
| Oct 8, 2025 | 3.31 |
| Oct 7, 2025 | 3.31 |
| Oct 6, 2025 | 3.31 |
| Oct 3, 2025 | 3.31 |
| Oct 2, 2025 | 3.31 |
| Oct 1, 2025 | 3.30 |
| Sep 30, 2025 | 3.30 |
| Sep 29, 2025 | 3.29 |
| Sep 26, 2025 | 3.29 |
| Sep 25, 2025 | 3.29 |
| Sep 24, 2025 | 3.29 |
| Sep 23, 2025 | 3.29 |
| Sep 22, 2025 | 3.29 |
| Sep 19, 2025 | 3.28 |
| Sep 18, 2025 | 3.28 |
| Sep 17, 2025 | 3.27 |
| Sep 16, 2025 | 3.27 |
| Sep 15, 2025 | 3.26 |
| Sep 12, 2025 | 3.26 |
| Sep 11, 2025 | 3.25 |
| Sep 10, 2025 | 3.24 |
| Sep 9, 2025 | 3.24 |
| Sep 8, 2025 | 3.23 |
| Sep 5, 2025 | 3.23 |
| Sep 4, 2025 | 3.23 |
| Sep 3, 2025 | 3.23 |
| Sep 2, 2025 | 3.22 |
| Aug 29, 2025 | 3.22 |
| Aug 28, 2025 | 3.22 |
| Aug 27, 2025 | 3.21 |
| Aug 26, 2025 | 3.21 |
| Aug 25, 2025 | 3.22 |
| Aug 22, 2025 | 3.22 |
| Aug 21, 2025 | 3.22 |
| Aug 20, 2025 | 3.23 |
| Aug 19, 2025 | 3.23 |
| Aug 18, 2025 | 3.24 |
| Aug 15, 2025 | 3.24 |
| Aug 14, 2025 | 3.25 |
| Aug 13, 2025 | 3.25 |
| Aug 12, 2025 | 3.25 |
| Aug 11, 2025 | 3.25 |
| Aug 8, 2025 | 3.25 |
| Aug 7, 2025 | 3.25 |
| Aug 6, 2025 | 3.26 |
| Aug 5, 2025 | 3.28 |
| Aug 4, 2025 | 3.31 |
| Aug 1, 2025 | 3.33 |
| Jul 31, 2025 | 3.35 |
| Jul 30, 2025 | 3.38 |
| Jul 29, 2025 | 3.41 |
| Jul 28, 2025 | 3.45 |
| Jul 25, 2025 | 3.48 |
| Jul 24, 2025 | 3.50 |
| Jul 23, 2025 | 3.53 |
| Jul 22, 2025 | 3.56 |
| Jul 21, 2025 | 3.59 |
| Jul 18, 2025 | 3.62 |
| Jul 17, 2025 | 3.64 |
| Jul 16, 2025 | 3.68 |
| Jul 15, 2025 | 3.72 |
| Jul 14, 2025 | 3.77 |
| Jul 11, 2025 | 3.81 |
| Jul 10, 2025 | 3.85 |
| Jul 9, 2025 | 3.90 |
| Jul 8, 2025 | 3.95 |
| Jul 7, 2025 | 3.99 |
| Jul 3, 2025 | 4.04 |
| Jul 2, 2025 | 4.10 |
| Jul 1, 2025 | 4.16 |
| Jun 30, 2025 | 4.22 |
| Jun 27, 2025 | 4.29 |
| Jun 26, 2025 | 4.35 |
| Jun 25, 2025 | 4.41 |
| Jun 24, 2025 | 4.48 |
| Jun 23, 2025 | 4.55 |
| Jun 20, 2025 | 4.62 |
| Jun 18, 2025 | 4.68 |
| Jun 17, 2025 | 4.74 |
| Jun 16, 2025 | 4.81 |
| Jun 13, 2025 | 4.87 |
| Jun 12, 2025 | 4.93 |
| Jun 11, 2025 | 4.98 |
| Jun 10, 2025 | 5.03 |
| Jun 9, 2025 | 5.08 |
| Jun 6, 2025 | 5.12 |
| Jun 5, 2025 | 5.18 |
| Jun 4, 2025 | 5.23 |
| Jun 3, 2025 | 5.29 |
| Jun 2, 2025 | 5.36 |
| May 30, 2025 | 5.44 |
| May 29, 2025 | 5.50 |
| May 28, 2025 | 5.57 |
| May 27, 2025 | 5.64 |
| May 23, 2025 | 5.71 |
| May 22, 2025 | 5.78 |
| May 21, 2025 | 5.84 |
| May 20, 2025 | 5.90 |
| May 19, 2025 | 5.95 |
| May 16, 2025 | 6.01 |
| May 15, 2025 | 6.06 |
| May 14, 2025 | 6.11 |
| May 13, 2025 | 6.17 |
| May 12, 2025 | 6.24 |
| May 9, 2025 | 6.31 |
| May 8, 2025 | 6.37 |
| May 7, 2025 | 6.43 |
| May 6, 2025 | 6.49 |
| May 5, 2025 | 6.55 |
| May 2, 2025 | 6.59 |
| May 1, 2025 | 6.63 |
| Apr 30, 2025 | 6.66 |
| Apr 29, 2025 | 6.69 |
| Apr 28, 2025 | 6.71 |
| Apr 25, 2025 | 6.74 |
| Apr 24, 2025 | 6.77 |
| Apr 23, 2025 | 6.81 |
| Apr 22, 2025 | 6.84 |
| Apr 21, 2025 | 6.88 |
| Apr 17, 2025 | 6.91 |
| Apr 16, 2025 | 6.93 |
| Apr 15, 2025 | 6.95 |
| Apr 14, 2025 | 6.98 |
| Apr 11, 2025 | 7.02 |
| Apr 10, 2025 | 7.06 |
| Apr 9, 2025 | 7.11 |
| Apr 8, 2025 | 7.17 |
| Apr 7, 2025 | 7.22 |
| Apr 4, 2025 | 7.26 |
| Apr 3, 2025 | 7.31 |
| Apr 2, 2025 | 7.34 |
| Apr 1, 2025 | 7.38 |
| Mar 31, 2025 | 7.41 |
| Mar 28, 2025 | 7.45 |
| Mar 27, 2025 | 7.49 |
| Mar 26, 2025 | 7.53 |
| Mar 25, 2025 | 7.57 |
| Mar 24, 2025 | 7.61 |
| Mar 21, 2025 | 7.65 |
| Mar 20, 2025 | 7.69 |
| Mar 19, 2025 | 7.73 |
| Mar 18, 2025 | 7.77 |
| Mar 17, 2025 | 7.81 |
| Mar 14, 2025 | 7.85 |
| Mar 13, 2025 | 7.86 |
| Mar 12, 2025 | 7.86 |
| Mar 11, 2025 | 7.85 |
| Mar 10, 2025 | 7.85 |
| Mar 7, 2025 | 7.85 |
| Mar 6, 2025 | 7.85 |
| Mar 5, 2025 | 7.84 |
| Mar 4, 2025 | 7.82 |
| Mar 3, 2025 | 7.81 |
| Feb 28, 2025 | 7.80 |
| Feb 27, 2025 | 7.78 |
| Feb 26, 2025 | 7.76 |
| Feb 25, 2025 | 7.73 |
| Feb 24, 2025 | 7.70 |
| Feb 21, 2025 | 7.67 |
| Feb 20, 2025 | 7.64 |
| Feb 19, 2025 | 7.60 |
| Feb 18, 2025 | 7.56 |
| Feb 14, 2025 | 7.52 |
| Feb 13, 2025 | 7.48 |
| Feb 12, 2025 | 7.44 |
| Feb 11, 2025 | 7.39 |
| Feb 10, 2025 | 7.35 |
| Feb 7, 2025 | 7.30 |
| Feb 6, 2025 | 7.26 |
| Feb 5, 2025 | 7.22 |
| Feb 4, 2025 | 7.17 |
| Feb 3, 2025 | 7.13 |
| Jan 31, 2025 | 7.09 |
| Jan 30, 2025 | 7.05 |
| Jan 29, 2025 | 7.00 |
| Jan 28, 2025 | 6.96 |
| Jan 27, 2025 | 6.92 |
| Jan 24, 2025 | 6.89 |
| Jan 23, 2025 | 6.86 |
| Jan 22, 2025 | 6.82 |
| Jan 21, 2025 | 6.78 |
| Jan 17, 2025 | 6.76 |
| Jan 16, 2025 | 6.74 |
| Jan 15, 2025 | 6.73 |
| Jan 14, 2025 | 6.71 |
| Jan 13, 2025 | 6.69 |
| Jan 10, 2025 | 6.68 |
| Jan 8, 2025 | 6.66 |
| Jan 7, 2025 | 6.64 |
| Jan 6, 2025 | 6.60 |
| Jan 3, 2025 | 6.56 |
| Jan 2, 2025 | 6.53 |
| Dec 31, 2024 | 6.50 |
| Dec 30, 2024 | 6.48 |
| Dec 27, 2024 | 6.45 |
| Dec 26, 2024 | 6.43 |
| Dec 24, 2024 | 6.41 |
| Dec 23, 2024 | 6.39 |
| Dec 20, 2024 | 6.38 |
| Dec 19, 2024 | 6.37 |
| Dec 18, 2024 | 6.36 |
| Dec 17, 2024 | 6.34 |
| Dec 16, 2024 | 6.31 |
| Dec 13, 2024 | 6.28 |
| Dec 12, 2024 | 6.24 |
| Dec 11, 2024 | 6.22 |
| Dec 10, 2024 | 6.20 |
| Dec 9, 2024 | 6.19 |
| Dec 6, 2024 | 6.17 |
| Dec 5, 2024 | 6.16 |
| Dec 4, 2024 | 6.17 |
| Dec 3, 2024 | 6.19 |
| Dec 2, 2024 | 6.20 |
| Nov 29, 2024 | 6.23 |
| Nov 27, 2024 | 6.24 |
| Nov 26, 2024 | 6.25 |
| Nov 25, 2024 | 6.26 |
| Nov 22, 2024 | 6.27 |
| Nov 21, 2024 | 6.30 |
| Nov 20, 2024 | 6.32 |
| Nov 19, 2024 | 6.35 |
| Nov 18, 2024 | 6.38 |
| Nov 15, 2024 | 6.39 |
| Nov 14, 2024 | 6.40 |
| Nov 13, 2024 | 6.40 |
| Nov 12, 2024 | 6.38 |
| Nov 11, 2024 | 6.37 |
| Nov 8, 2024 | 6.36 |
| Nov 7, 2024 | 6.34 |
| Nov 6, 2024 | 6.33 |
| Nov 5, 2024 | 6.32 |
| Nov 4, 2024 | 6.31 |
| Nov 1, 2024 | 6.31 |
| Oct 31, 2024 | 6.30 |
| Oct 30, 2024 | 6.29 |
| Oct 29, 2024 | 6.27 |
| Oct 28, 2024 | 6.25 |
| Oct 25, 2024 | 6.23 |
| Oct 24, 2024 | 6.22 |
| Oct 23, 2024 | 6.20 |
| Oct 22, 2024 | 6.19 |
| Oct 21, 2024 | 6.17 |
| Oct 18, 2024 | 6.14 |
| Oct 17, 2024 | 6.12 |
| Oct 16, 2024 | 6.12 |
| Oct 15, 2024 | 6.12 |
| Oct 14, 2024 | 6.13 |
| Oct 11, 2024 | 6.14 |
| Oct 10, 2024 | 6.14 |
| Oct 9, 2024 | 6.15 |
| Oct 8, 2024 | 6.15 |
| Oct 7, 2024 | 6.17 |
| Oct 4, 2024 | 6.19 |
| Oct 3, 2024 | 6.21 |
| Oct 2, 2024 | 6.24 |
| Oct 1, 2024 | 6.29 |
| Sep 30, 2024 | 6.33 |
| Sep 27, 2024 | 6.36 |
| Sep 26, 2024 | 6.40 |
| Sep 25, 2024 | 6.45 |
| Sep 24, 2024 | 6.49 |
| Sep 23, 2024 | 6.53 |
| Sep 20, 2024 | 6.57 |
| Sep 19, 2024 | 6.58 |
| Sep 18, 2024 | 6.59 |
| Sep 17, 2024 | 6.59 |
| Sep 16, 2024 | 6.58 |
| Sep 13, 2024 | 6.57 |
| Sep 12, 2024 | 6.56 |
| Sep 11, 2024 | 6.55 |
| Sep 10, 2024 | 6.54 |
| Sep 9, 2024 | 6.53 |
| Sep 6, 2024 | 6.52 |
| Sep 5, 2024 | 6.51 |
| Sep 4, 2024 | 6.51 |
| Sep 3, 2024 | 6.50 |
| Aug 30, 2024 | 6.49 |
| Aug 29, 2024 | 6.48 |
| Aug 28, 2024 | 6.48 |
| Aug 27, 2024 | 6.49 |
| Aug 26, 2024 | 6.49 |
| Aug 23, 2024 | 6.48 |
| Aug 22, 2024 | 6.48 |
| Aug 21, 2024 | 6.48 |
| Aug 20, 2024 | 6.47 |
| Aug 19, 2024 | 6.46 |
| Aug 16, 2024 | 6.46 |
| Aug 15, 2024 | 6.45 |
| Aug 14, 2024 | 6.44 |
| Aug 13, 2024 | 6.43 |
| Aug 12, 2024 | 6.42 |
| Aug 9, 2024 | 6.41 |
| Aug 8, 2024 | 6.39 |
| Aug 7, 2024 | 6.39 |
| Aug 6, 2024 | 6.40 |
| Aug 5, 2024 | 6.43 |
| Aug 2, 2024 | 6.45 |
| Aug 1, 2024 | 6.48 |
| Jul 31, 2024 | 6.50 |
| Jul 30, 2024 | 6.53 |
| Jul 29, 2024 | 6.57 |
| Jul 26, 2024 | 6.61 |
| Jul 25, 2024 | 6.65 |
| Jul 24, 2024 | 6.70 |
| Jul 23, 2024 | 6.75 |
| Jul 22, 2024 | 6.80 |
| Jul 19, 2024 | 6.85 |
| Jul 18, 2024 | 6.91 |
| Jul 17, 2024 | 6.96 |
| Jul 16, 2024 | 7.02 |
| Jul 15, 2024 | 7.07 |
| Jul 12, 2024 | 7.14 |
| Jul 11, 2024 | 7.21 |
| Jul 10, 2024 | 7.29 |
| Jul 9, 2024 | 7.35 |
| Jul 8, 2024 | 7.41 |
| Jul 5, 2024 | 7.48 |
| Jul 3, 2024 | 7.56 |
| Jul 2, 2024 | 7.62 |
| Jul 1, 2024 | 7.67 |
| Jun 28, 2024 | 7.72 |
| Jun 27, 2024 | 7.76 |
| Jun 26, 2024 | 7.82 |
| Jun 25, 2024 | 7.88 |
| Jun 24, 2024 | 7.94 |
| Jun 21, 2024 | 8.01 |
| Jun 20, 2024 | 8.08 |
| Jun 18, 2024 | 8.15 |
| Jun 17, 2024 | 8.21 |
| Jun 14, 2024 | 8.28 |
| Jun 13, 2024 | 8.34 |
| Jun 12, 2024 | 8.40 |
| Jun 11, 2024 | 8.47 |
| Jun 10, 2024 | 8.53 |
| Jun 7, 2024 | 8.59 |
| Jun 6, 2024 | 8.66 |
| Jun 5, 2024 | 8.73 |
| Jun 4, 2024 | 8.81 |
| Jun 3, 2024 | 8.89 |
| May 31, 2024 | 8.96 |
| May 30, 2024 | 9.04 |
| May 29, 2024 | 9.13 |
| May 28, 2024 | 9.21 |
| May 24, 2024 | 9.30 |
| May 23, 2024 | 9.39 |
| May 22, 2024 | 9.48 |
| May 21, 2024 | 9.58 |
| May 20, 2024 | 9.67 |
| May 17, 2024 | 9.76 |
| May 16, 2024 | 9.83 |
| May 15, 2024 | 9.91 |
| May 14, 2024 | 9.98 |
| May 13, 2024 | 10.05 |
| May 10, 2024 | 10.12 |
| May 9, 2024 | 10.18 |
| May 8, 2024 | 10.24 |
| May 7, 2024 | 10.30 |
| May 6, 2024 | 10.37 |
| May 3, 2024 | 10.44 |
| May 2, 2024 | 10.50 |
| May 1, 2024 | 10.57 |
| Apr 30, 2024 | 10.64 |
| Apr 29, 2024 | 10.72 |
| Apr 26, 2024 | 10.82 |
| Apr 25, 2024 | 10.93 |
| Apr 24, 2024 | 11.04 |
| Apr 23, 2024 | 11.17 |
| Apr 22, 2024 | 11.30 |
| Apr 19, 2024 | 11.43 |
| Apr 18, 2024 | 11.57 |
| Apr 17, 2024 | 11.71 |
| Apr 16, 2024 | 11.86 |
| Apr 15, 2024 | 11.99 |
| Apr 12, 2024 | 12.12 |
| Apr 11, 2024 | 12.24 |
| Apr 10, 2024 | 12.36 |
| Apr 9, 2024 | 12.45 |
| Apr 8, 2024 | 12.53 |
| Apr 5, 2024 | 12.60 |
| Apr 4, 2024 | 12.68 |
| Apr 3, 2024 | 12.76 |
| Apr 2, 2024 | 12.86 |
| Apr 1, 2024 | 12.95 |
| Mar 28, 2024 | 13.05 |
| Mar 27, 2024 | 13.15 |
| Mar 26, 2024 | 13.23 |
| Mar 25, 2024 | 13.31 |
| Mar 22, 2024 | 13.39 |
| Mar 21, 2024 | 13.48 |
| Mar 20, 2024 | 13.58 |
| Mar 19, 2024 | 13.68 |
| Mar 18, 2024 | 13.79 |
| Mar 15, 2024 | 13.87 |
| Mar 14, 2024 | 13.94 |
| Mar 13, 2024 | 14.00 |
| Mar 12, 2024 | 14.06 |
| Mar 11, 2024 | 14.14 |
| Mar 8, 2024 | 14.21 |
| Mar 7, 2024 | 14.27 |
| Mar 6, 2024 | 14.35 |
| Mar 5, 2024 | 14.43 |
| Mar 4, 2024 | 14.52 |
| Mar 1, 2024 | 14.59 |
| Feb 29, 2024 | 14.67 |
| Feb 28, 2024 | 14.75 |
| Feb 27, 2024 | 14.82 |
| Feb 26, 2024 | 14.90 |
| Feb 23, 2024 | 14.98 |
| Feb 22, 2024 | 15.07 |
| Feb 21, 2024 | 15.15 |
| Feb 20, 2024 | 15.24 |
| Feb 16, 2024 | 15.33 |
| Feb 15, 2024 | 15.43 |
| Feb 14, 2024 | 15.54 |
| Feb 13, 2024 | 15.65 |
| Feb 12, 2024 | 15.77 |
| Feb 9, 2024 | 15.89 |
| Feb 8, 2024 | 16.01 |
| Feb 7, 2024 | 16.12 |
| Feb 6, 2024 | 16.25 |
| Feb 5, 2024 | 16.41 |
| Feb 2, 2024 | 16.57 |
| Feb 1, 2024 | 16.71 |
| Jan 31, 2024 | 16.87 |
| Jan 30, 2024 | 17.02 |
| Jan 29, 2024 | 17.16 |
| Jan 26, 2024 | 17.31 |
| Jan 25, 2024 | 17.46 |
| Jan 24, 2024 | 17.62 |
| Jan 23, 2024 | 17.79 |
| Jan 22, 2024 | 17.97 |
| Jan 19, 2024 | 18.14 |
| Jan 18, 2024 | 18.30 |
| Jan 17, 2024 | 18.46 |
| Jan 16, 2024 | 18.64 |
| Jan 12, 2024 | 18.80 |
| Jan 11, 2024 | 18.97 |
| Jan 10, 2024 | 19.12 |
| Jan 9, 2024 | 19.25 |
| Jan 8, 2024 | 19.40 |
| Jan 5, 2024 | 19.56 |
| Jan 4, 2024 | 19.74 |
| Jan 3, 2024 | 19.91 |
| Jan 2, 2024 | 20.08 |
| Dec 29, 2023 | 20.27 |
| Dec 28, 2023 | 20.46 |
| Dec 27, 2023 | 20.65 |
| Dec 26, 2023 | 20.84 |
| Dec 22, 2023 | 21.06 |
| Dec 21, 2023 | 21.27 |
| Dec 20, 2023 | 21.51 |
| Dec 19, 2023 | 21.73 |
| Dec 18, 2023 | 21.95 |
| Dec 15, 2023 | 22.17 |
| Dec 14, 2023 | 22.40 |
| Dec 13, 2023 | 22.67 |
| Dec 12, 2023 | 22.92 |
| Dec 11, 2023 | 23.15 |
| Dec 8, 2023 | 23.33 |
| Dec 7, 2023 | 23.50 |
| Dec 6, 2023 | 23.65 |
| Dec 5, 2023 | 23.80 |
| Dec 4, 2023 | 23.93 |
| Dec 1, 2023 | 24.07 |
| Nov 30, 2023 | 24.17 |
| Nov 29, 2023 | 24.28 |
| Nov 28, 2023 | 24.37 |
| Nov 27, 2023 | 24.45 |
| Nov 24, 2023 | 24.54 |
| Nov 22, 2023 | 24.62 |
| Nov 21, 2023 | 24.70 |
| Nov 20, 2023 | 24.76 |
| Nov 17, 2023 | 24.83 |
| Nov 16, 2023 | 24.91 |
| Nov 15, 2023 | 25.00 |
| Nov 14, 2023 | 25.07 |
| Nov 13, 2023 | 25.17 |
| Nov 10, 2023 | 25.28 |
| Nov 9, 2023 | 25.40 |
| Nov 8, 2023 | 25.52 |
| Nov 7, 2023 | 25.65 |
| Nov 6, 2023 | 25.75 |
| Nov 3, 2023 | 25.86 |
| Nov 2, 2023 | 25.96 |
| Nov 1, 2023 | 26.07 |
| Oct 31, 2023 | 26.17 |
| Oct 30, 2023 | 26.28 |
| Oct 27, 2023 | 26.41 |
| Oct 26, 2023 | 26.52 |
| Oct 25, 2023 | 26.62 |
| Oct 24, 2023 | 26.73 |
| Oct 23, 2023 | 26.85 |
| Oct 20, 2023 | 26.99 |
| Oct 19, 2023 | 27.14 |
| Oct 18, 2023 | 27.27 |
| Oct 17, 2023 | 27.43 |
| Oct 16, 2023 | 27.58 |
| Oct 13, 2023 | 27.68 |
| Oct 12, 2023 | 27.76 |
| Oct 11, 2023 | 27.83 |
| Oct 10, 2023 | 27.89 |
| Oct 9, 2023 | 27.95 |
| Oct 6, 2023 | 27.98 |
| Oct 5, 2023 | 28.02 |
| Oct 4, 2023 | 28.05 |
| Oct 3, 2023 | 28.13 |
| Oct 2, 2023 | 28.17 |
| Sep 29, 2023 | 28.18 |
| Sep 28, 2023 | 28.18 |
| Sep 27, 2023 | 28.17 |
| Sep 26, 2023 | 28.15 |
| Sep 25, 2023 | 28.08 |
| Sep 22, 2023 | 28.00 |
| Sep 21, 2023 | 27.91 |
| Sep 20, 2023 | 27.84 |
| Sep 19, 2023 | 27.75 |
| Sep 18, 2023 | 27.67 |
| Sep 15, 2023 | 27.58 |
| Sep 14, 2023 | 27.50 |
| Sep 13, 2023 | 27.40 |
| Sep 12, 2023 | 27.28 |
| Sep 11, 2023 | 27.13 |
| Sep 8, 2023 | 26.98 |
| Sep 7, 2023 | 26.84 |
| Sep 6, 2023 | 26.69 |
| Sep 5, 2023 | 26.55 |
| Sep 1, 2023 | 26.40 |
| Aug 31, 2023 | 26.25 |
| Aug 30, 2023 | 26.10 |
| Aug 29, 2023 | 25.95 |
| Aug 28, 2023 | 25.79 |
| Aug 25, 2023 | 25.64 |
| Aug 24, 2023 | 25.49 |
| Aug 23, 2023 | 25.35 |
| Aug 22, 2023 | 25.19 |
| Aug 21, 2023 | 25.03 |
| Aug 18, 2023 | 24.88 |
| Aug 17, 2023 | 24.73 |
| Aug 16, 2023 | 24.61 |
| Aug 15, 2023 | 24.46 |
| Aug 14, 2023 | 24.31 |
| Aug 11, 2023 | 24.14 |
| Aug 10, 2023 | 23.97 |
| Aug 9, 2023 | 23.81 |
| Aug 8, 2023 | 23.62 |
| Aug 7, 2023 | 23.43 |
| Aug 4, 2023 | 23.24 |
| Aug 3, 2023 | 23.06 |
| Aug 2, 2023 | 22.86 |
| Aug 1, 2023 | 22.67 |
| Jul 31, 2023 | 22.45 |
| Jul 28, 2023 | 22.26 |
| Jul 27, 2023 | 22.07 |
| Jul 26, 2023 | 21.89 |
| Jul 25, 2023 | 21.69 |
| Jul 24, 2023 | 21.43 |
| Jul 21, 2023 | 21.19 |
| Jul 20, 2023 | 20.98 |
| Jul 19, 2023 | 20.80 |
| Jul 18, 2023 | 20.63 |
| Jul 17, 2023 | 20.48 |
| Jul 14, 2023 | 20.32 |
| Jul 13, 2023 | 20.19 |
| Jul 12, 2023 | 20.05 |
| Jul 11, 2023 | 19.94 |
| Jul 10, 2023 | 19.83 |
| Jul 7, 2023 | 19.72 |
| Jul 6, 2023 | 19.62 |
| Jul 5, 2023 | 19.52 |
| Jul 3, 2023 | 19.42 |
| Jun 30, 2023 | 19.31 |
| Jun 29, 2023 | 19.22 |
| Jun 28, 2023 | 19.13 |
| Jun 27, 2023 | 19.02 |
| Jun 26, 2023 | 18.93 |
| Jun 23, 2023 | 18.85 |
| Jun 22, 2023 | 18.77 |
| Jun 21, 2023 | 18.69 |
| Jun 20, 2023 | 18.57 |
| Jun 16, 2023 | 18.42 |
| Jun 15, 2023 | 18.27 |
| Jun 14, 2023 | 18.12 |
| Jun 13, 2023 | 17.96 |
| Jun 12, 2023 | 17.80 |
| Jun 9, 2023 | 17.63 |
| Jun 8, 2023 | 17.49 |
| Jun 7, 2023 | 17.33 |
| Jun 6, 2023 | 17.18 |
| Jun 5, 2023 | 17.03 |
| Jun 2, 2023 | 16.88 |
| Jun 1, 2023 | 16.72 |
| May 31, 2023 | 16.54 |
| May 30, 2023 | 16.36 |
| May 26, 2023 | 16.17 |
| May 25, 2023 | 15.99 |
| May 24, 2023 | 15.79 |
| May 23, 2023 | 15.58 |
| May 22, 2023 | 15.43 |
| May 19, 2023 | 15.29 |
| May 18, 2023 | 15.17 |
| May 17, 2023 | 15.05 |
| May 16, 2023 | 14.92 |
| May 15, 2023 | 14.83 |
| May 12, 2023 | 14.72 |
| May 11, 2023 | 14.64 |
| May 10, 2023 | 14.52 |
| May 9, 2023 | 14.43 |
| May 8, 2023 | 14.36 |
| May 5, 2023 | 14.30 |
| May 4, 2023 | 14.25 |
| May 3, 2023 | 14.20 |
| May 2, 2023 | 14.18 |
| May 1, 2023 | 14.17 |
| Apr 28, 2023 | 14.14 |
| Apr 27, 2023 | 14.11 |
| Apr 26, 2023 | 14.10 |
| Apr 25, 2023 | 14.08 |
| Apr 24, 2023 | 14.06 |
| Apr 21, 2023 | 14.03 |
| Apr 20, 2023 | 14.03 |
| Apr 19, 2023 | 14.03 |
| Apr 18, 2023 | 14.06 |
| Apr 17, 2023 | 14.08 |
| Apr 14, 2023 | 14.10 |
| Apr 13, 2023 | 14.13 |
| Apr 12, 2023 | 14.16 |
| Apr 11, 2023 | 14.21 |
| Apr 10, 2023 | 14.26 |
| Apr 6, 2023 | 14.31 |
| Apr 5, 2023 | 14.35 |
| Apr 4, 2023 | 14.39 |
| Apr 3, 2023 | 14.43 |
| Mar 31, 2023 | 14.48 |
| Mar 30, 2023 | 14.52 |
| Mar 29, 2023 | 14.56 |
| Mar 28, 2023 | 14.60 |
| Mar 27, 2023 | 14.65 |
| Mar 24, 2023 | 14.70 |
| Mar 23, 2023 | 14.75 |
| Mar 22, 2023 | 14.80 |
| Mar 21, 2023 | 14.85 |
| Mar 20, 2023 | 14.91 |
| Mar 17, 2023 | 14.96 |
| Mar 16, 2023 | 15.01 |
| Mar 15, 2023 | 15.05 |
| Mar 14, 2023 | 15.08 |
| Mar 13, 2023 | 15.09 |
| Mar 10, 2023 | 15.10 |
| Mar 9, 2023 | 15.11 |
| Mar 8, 2023 | 15.12 |
| Mar 7, 2023 | 15.12 |
| Mar 6, 2023 | 15.12 |
| Mar 3, 2023 | 15.12 |
| Mar 2, 2023 | 15.10 |
| Mar 1, 2023 | 15.10 |
| Feb 28, 2023 | 15.11 |
| Feb 27, 2023 | 15.13 |
| Feb 24, 2023 | 15.15 |
| Feb 23, 2023 | 15.17 |
| Feb 22, 2023 | 15.19 |
| Feb 21, 2023 | 15.22 |
| Feb 17, 2023 | 15.24 |
| Feb 16, 2023 | 15.26 |
| Feb 15, 2023 | 15.28 |
| Feb 14, 2023 | 15.31 |
| Feb 13, 2023 | 15.37 |
| Feb 10, 2023 | 15.42 |
| Feb 9, 2023 | 15.48 |
| Feb 8, 2023 | 15.55 |
| Feb 7, 2023 | 15.64 |
| Feb 6, 2023 | 15.73 |
| Feb 3, 2023 | 15.82 |
| Feb 2, 2023 | 15.91 |
| Feb 1, 2023 | 16.01 |
| Jan 31, 2023 | 16.11 |
| Jan 30, 2023 | 16.22 |
| Jan 27, 2023 | 16.28 |
| Jan 26, 2023 | 16.33 |
| Jan 25, 2023 | 16.41 |
| Jan 24, 2023 | 16.51 |
| Jan 23, 2023 | 16.62 |
| Jan 20, 2023 | 16.71 |
| Jan 19, 2023 | 16.83 |
| Jan 18, 2023 | 16.95 |
| Jan 17, 2023 | 17.08 |
| Jan 13, 2023 | 17.21 |
| Jan 12, 2023 | 17.34 |
| Jan 11, 2023 | 17.49 |
| Jan 10, 2023 | 17.66 |
| Jan 9, 2023 | 17.80 |
| Jan 6, 2023 | 17.94 |
| Jan 5, 2023 | 18.08 |
| Jan 4, 2023 | 18.22 |
| Jan 3, 2023 | 18.35 |
| Dec 30, 2022 | 18.48 |
| Dec 29, 2022 | 18.59 |
| Dec 28, 2022 | 18.70 |
| Dec 27, 2022 | 18.80 |
| Dec 23, 2022 | 18.89 |
| Dec 22, 2022 | 18.96 |
| Dec 21, 2022 | 19.02 |
| Dec 20, 2022 | 19.07 |
| Dec 19, 2022 | 19.11 |
| Dec 16, 2022 | 19.16 |
| Dec 15, 2022 | 19.17 |
| Dec 14, 2022 | 19.18 |
| Dec 13, 2022 | 19.20 |
| Dec 12, 2022 | 19.22 |
| Dec 9, 2022 | 19.24 |
| Dec 8, 2022 | 19.26 |
| Dec 7, 2022 | 19.27 |
| Dec 6, 2022 | 19.28 |
| Dec 5, 2022 | 19.30 |
| Dec 2, 2022 | 19.31 |
| Dec 1, 2022 | 19.33 |
| Nov 30, 2022 | 19.34 |
| Nov 29, 2022 | 19.36 |
| Nov 28, 2022 | 19.39 |
| Nov 25, 2022 | 19.42 |
| Nov 23, 2022 | 19.43 |
| Nov 22, 2022 | 19.46 |
| Nov 21, 2022 | 19.49 |
| Nov 18, 2022 | 19.53 |
| Nov 17, 2022 | 19.55 |
| Nov 16, 2022 | 19.58 |
| Nov 15, 2022 | 19.60 |
| Nov 14, 2022 | 19.62 |
| Nov 11, 2022 | 19.64 |
| Nov 10, 2022 | 19.66 |
| Nov 9, 2022 | 19.66 |
| Nov 8, 2022 | 19.66 |
| Nov 7, 2022 | 19.66 |
| Nov 4, 2022 | 19.67 |
| Nov 3, 2022 | 19.67 |
| Nov 2, 2022 | 19.68 |
| Nov 1, 2022 | 19.71 |
| Oct 31, 2022 | 19.74 |
| Oct 28, 2022 | 19.76 |
| Oct 27, 2022 | 19.78 |
| Oct 26, 2022 | 19.79 |
| Oct 25, 2022 | 19.80 |
| Oct 24, 2022 | 19.79 |
| Oct 21, 2022 | 19.80 |
| Oct 20, 2022 | 19.80 |
| Oct 19, 2022 | 19.81 |
| Oct 18, 2022 | 19.83 |
| Oct 17, 2022 | 19.87 |
| Oct 14, 2022 | 19.90 |
| Oct 13, 2022 | 19.94 |
| Oct 12, 2022 | 19.97 |
| Oct 11, 2022 | 20.03 |
| Oct 10, 2022 | 20.07 |
| Oct 7, 2022 | 20.13 |
| Oct 6, 2022 | 20.17 |
| Oct 5, 2022 | 20.20 |
| Oct 4, 2022 | 20.21 |
| Oct 3, 2022 | 20.22 |
| Sep 30, 2022 | 20.25 |
| Sep 29, 2022 | 20.29 |
| Sep 28, 2022 | 20.36 |
| Sep 27, 2022 | 20.42 |
| Sep 26, 2022 | 20.50 |
| Sep 23, 2022 | 20.55 |
| Sep 22, 2022 | 20.61 |
| Sep 21, 2022 | 20.65 |
| Sep 20, 2022 | 20.69 |
| Sep 19, 2022 | 20.73 |
| Sep 16, 2022 | 20.77 |
| Sep 15, 2022 | 20.79 |
| Sep 14, 2022 | 20.79 |
| Sep 13, 2022 | 20.81 |
| Sep 12, 2022 | 20.85 |
| Sep 9, 2022 | 20.88 |
| Sep 8, 2022 | 20.89 |
| Sep 7, 2022 | 20.92 |
| Sep 6, 2022 | 20.95 |
| Sep 2, 2022 | 21.02 |
| Sep 1, 2022 | 21.08 |
| Aug 31, 2022 | 21.17 |
| Aug 30, 2022 | 21.24 |
| Aug 29, 2022 | 21.30 |
| Aug 26, 2022 | 21.42 |
| Aug 25, 2022 | 21.49 |
| Aug 24, 2022 | 21.53 |
| Aug 23, 2022 | 21.57 |
| Aug 22, 2022 | 21.57 |
| Aug 19, 2022 | 21.58 |
| Aug 18, 2022 | 21.55 |
| Aug 17, 2022 | 21.50 |
| Aug 16, 2022 | 21.49 |
| Aug 15, 2022 | 21.48 |
| Aug 12, 2022 | 21.45 |
| Aug 11, 2022 | 21.43 |
| Aug 10, 2022 | 21.42 |
| Aug 9, 2022 | 21.43 |
| Aug 8, 2022 | 21.44 |
| Aug 5, 2022 | 21.43 |
| Aug 4, 2022 | 21.42 |
| Aug 3, 2022 | 21.44 |
| Aug 2, 2022 | 21.47 |
| Aug 1, 2022 | 21.53 |
| Jul 29, 2022 | 21.59 |
| Jul 28, 2022 | 21.64 |
| Jul 27, 2022 | 21.69 |
| Jul 26, 2022 | 21.76 |
| Jul 25, 2022 | 21.84 |
| Jul 22, 2022 | 21.91 |
| Jul 21, 2022 | 21.99 |
| Jul 20, 2022 | 22.07 |
| Jul 19, 2022 | 22.14 |
| Jul 18, 2022 | 22.22 |
| Jul 15, 2022 | 22.33 |
| Jul 14, 2022 | 22.45 |
| Jul 13, 2022 | 22.58 |
| Jul 12, 2022 | 22.70 |
| Jul 11, 2022 | 22.79 |
| Jul 8, 2022 | 22.84 |
| Jul 7, 2022 | 22.89 |
| Jul 6, 2022 | 22.94 |
| Jul 5, 2022 | 22.99 |
| Jul 1, 2022 | 23.02 |
| Jun 30, 2022 | 23.05 |
| Jun 29, 2022 | 23.06 |
| Jun 28, 2022 | 23.09 |
| Jun 27, 2022 | 23.12 |
| Jun 24, 2022 | 23.17 |
| Jun 23, 2022 | 23.18 |
| Jun 22, 2022 | 23.18 |
| Jun 21, 2022 | 23.18 |
| Jun 17, 2022 | 23.21 |
| Jun 16, 2022 | 23.25 |
| Jun 15, 2022 | 23.29 |
| Jun 14, 2022 | 23.34 |
| Jun 13, 2022 | 23.40 |
| Jun 10, 2022 | 23.45 |
| Jun 9, 2022 | 23.48 |
| Jun 8, 2022 | 23.51 |
| Jun 7, 2022 | 23.55 |
| Jun 6, 2022 | 23.60 |
| Jun 3, 2022 | 23.65 |
| Jun 2, 2022 | 23.69 |
| Jun 1, 2022 | 23.75 |
| May 31, 2022 | 23.81 |
| May 27, 2022 | 23.88 |
| May 26, 2022 | 23.96 |
| May 25, 2022 | 24.02 |
| May 24, 2022 | 24.06 |
| May 23, 2022 | 24.10 |
| May 20, 2022 | 24.15 |
| May 19, 2022 | 24.20 |
| May 18, 2022 | 24.27 |
| May 17, 2022 | 24.35 |
| May 16, 2022 | 24.42 |
| May 13, 2022 | 24.50 |
| May 12, 2022 | 24.55 |
| May 11, 2022 | 24.63 |
| May 10, 2022 | 24.77 |
| May 9, 2022 | 24.90 |
| May 6, 2022 | 25.04 |
| May 5, 2022 | 25.18 |
| May 4, 2022 | 25.33 |
| May 3, 2022 | 25.48 |
| May 2, 2022 | 25.68 |
| Apr 29, 2022 | 25.82 |
| Apr 28, 2022 | 25.95 |
| Apr 27, 2022 | 26.08 |
| Apr 26, 2022 | 26.22 |
| Apr 25, 2022 | 26.35 |
| Apr 22, 2022 | 26.51 |
| Apr 21, 2022 | 26.66 |
| Apr 20, 2022 | 26.78 |
| Apr 19, 2022 | 26.91 |
| Apr 18, 2022 | 27.02 |
| Apr 14, 2022 | 27.13 |
| Apr 13, 2022 | 27.22 |
| Apr 12, 2022 | 27.33 |
| Apr 11, 2022 | 27.44 |
| Apr 8, 2022 | 27.64 |
| Apr 7, 2022 | 27.80 |
| Apr 6, 2022 | 28.02 |
| Apr 5, 2022 | 28.25 |
| Apr 4, 2022 | 28.44 |
| Apr 1, 2022 | 28.68 |
| Mar 31, 2022 | 28.96 |
| Mar 30, 2022 | 29.22 |
| Mar 29, 2022 | 29.51 |
| Mar 28, 2022 | 29.80 |
| Mar 25, 2022 | 30.09 |
| Mar 24, 2022 | 30.40 |
| Mar 23, 2022 | 30.69 |
| Mar 22, 2022 | 30.96 |
| Mar 21, 2022 | 31.25 |
| Mar 18, 2022 | 31.56 |
| Mar 17, 2022 | 31.90 |
| Mar 16, 2022 | 32.23 |
| Mar 15, 2022 | 32.59 |
| Mar 14, 2022 | 32.97 |
| Mar 11, 2022 | 33.35 |
| Mar 10, 2022 | 33.73 |
| Mar 9, 2022 | 34.09 |
| Mar 8, 2022 | 34.44 |
| Mar 7, 2022 | 34.81 |
| Mar 4, 2022 | 35.18 |
| Mar 3, 2022 | 35.50 |
| Mar 2, 2022 | 35.81 |
| Mar 1, 2022 | 36.12 |
| Feb 28, 2022 | 36.43 |
| Feb 25, 2022 | 36.75 |
| Feb 24, 2022 | 37.05 |
| Feb 23, 2022 | 37.40 |
| Feb 22, 2022 | 37.78 |
| Feb 18, 2022 | 38.15 |
| Feb 17, 2022 | 38.52 |
| Feb 16, 2022 | 38.92 |
| Feb 15, 2022 | 39.29 |
| Feb 14, 2022 | 39.73 |
| Feb 11, 2022 | 40.29 |
| Feb 10, 2022 | 40.83 |
| Feb 9, 2022 | 41.29 |
| Feb 8, 2022 | 41.78 |
| Feb 7, 2022 | 42.25 |
| Feb 4, 2022 | 42.64 |
| Feb 3, 2022 | 43.02 |
| Feb 2, 2022 | 43.37 |
| Feb 1, 2022 | 43.71 |
| Jan 31, 2022 | 44.03 |
| Jan 28, 2022 | 44.39 |
| Jan 27, 2022 | 44.76 |
| Jan 26, 2022 | 45.08 |
| Jan 25, 2022 | 45.39 |
| Jan 24, 2022 | 45.70 |
| Jan 21, 2022 | 46.00 |
| Jan 20, 2022 | 46.26 |
| Jan 19, 2022 | 46.53 |
| Jan 18, 2022 | 46.80 |
| Jan 14, 2022 | 47.08 |
| Jan 13, 2022 | 47.36 |
| Jan 12, 2022 | 47.60 |
| Jan 11, 2022 | 47.85 |
| Jan 10, 2022 | 48.09 |
| Jan 7, 2022 | 48.34 |
| Jan 6, 2022 | 48.58 |
| Jan 5, 2022 | 48.83 |
| Jan 4, 2022 | 49.08 |
| Jan 3, 2022 | 49.31 |
| Dec 31, 2021 | 49.55 |
| Dec 30, 2021 | 49.82 |
| Dec 29, 2021 | 50.10 |
| Dec 28, 2021 | 50.40 |
| Dec 27, 2021 | 50.61 |
| Dec 23, 2021 | 50.76 |
| Dec 22, 2021 | 51.22 |
| Dec 21, 2021 | 51.69 |
| Dec 20, 2021 | 52.22 |
| Dec 17, 2021 | 52.79 |
| Dec 16, 2021 | 53.33 |
| Dec 15, 2021 | 53.83 |
| Dec 14, 2021 | 54.33 |
| Dec 13, 2021 | 54.85 |
| Dec 10, 2021 | 55.29 |
| Dec 9, 2021 | 55.78 |
| Dec 8, 2021 | 56.26 |
| Dec 7, 2021 | 56.67 |
| Dec 6, 2021 | 57.17 |
| Dec 3, 2021 | 57.73 |
| Dec 2, 2021 | 58.33 |
| Dec 1, 2021 | 58.93 |
| Nov 30, 2021 | 59.50 |
| Nov 29, 2021 | 60.09 |
| Nov 26, 2021 | 60.67 |
| Nov 24, 2021 | 61.34 |
| Nov 23, 2021 | 62.03 |
| Nov 22, 2021 | 62.62 |
| Nov 19, 2021 | 63.23 |
| Nov 18, 2021 | 63.89 |
| Nov 17, 2021 | 64.57 |
| Nov 16, 2021 | 65.25 |
| Nov 15, 2021 | 65.94 |
| Nov 12, 2021 | 66.60 |
| Nov 11, 2021 | 67.20 |
| Nov 10, 2021 | 67.87 |
| Nov 9, 2021 | 68.32 |
| Nov 8, 2021 | 68.77 |
| Nov 5, 2021 | 69.26 |
| Nov 4, 2021 | 69.82 |
| Nov 3, 2021 | 70.42 |
| Nov 2, 2021 | 71.07 |
| Nov 1, 2021 | 71.86 |
| Oct 29, 2021 | 72.54 |
| Oct 28, 2021 | 73.16 |
| Oct 27, 2021 | 73.95 |
| Oct 26, 2021 | 74.33 |
| Oct 25, 2021 | 74.67 |
| Oct 22, 2021 | 74.96 |
| Oct 21, 2021 | 75.29 |
| Oct 20, 2021 | 75.65 |
| Oct 19, 2021 | 75.96 |
| Oct 18, 2021 | 76.32 |
| Oct 15, 2021 | 76.61 |
| Oct 14, 2021 | 76.79 |
| Oct 13, 2021 | 76.90 |
| Oct 12, 2021 | 77.02 |
| Oct 11, 2021 | 77.12 |
| Oct 8, 2021 | 77.27 |
| Oct 7, 2021 | 77.42 |
| Oct 6, 2021 | 77.49 |
| Oct 5, 2021 | 77.51 |
| Oct 4, 2021 | 77.50 |
| Oct 1, 2021 | 77.54 |
| Sep 30, 2021 | 77.54 |
| Sep 29, 2021 | 77.47 |
| Sep 28, 2021 | 77.48 |
| Sep 27, 2021 | 77.51 |
| Sep 24, 2021 | 77.48 |
| Sep 23, 2021 | 77.48 |
| Sep 22, 2021 | 77.32 |
| Sep 21, 2021 | 77.11 |
| Sep 20, 2021 | 76.91 |
| Sep 17, 2021 | 76.78 |
| Sep 16, 2021 | 76.62 |
| Sep 15, 2021 | 76.55 |
| Sep 14, 2021 | 76.61 |
| Sep 13, 2021 | 76.67 |
| Sep 10, 2021 | 76.67 |
| Sep 9, 2021 | 76.56 |
| Sep 8, 2021 | 76.46 |
| Sep 7, 2021 | 76.34 |
| Sep 3, 2021 | 76.31 |
| Sep 2, 2021 | 76.37 |
| Sep 1, 2021 | 76.48 |
| Aug 31, 2021 | 76.62 |
| Aug 30, 2021 | 76.78 |
| Aug 27, 2021 | 76.96 |
| Aug 26, 2021 | 77.13 |
| Aug 25, 2021 | 77.33 |
| Aug 24, 2021 | 77.57 |
| Aug 23, 2021 | 77.80 |
| Aug 20, 2021 | 78.05 |
| Aug 19, 2021 | 78.25 |
| Aug 18, 2021 | 78.42 |
| Aug 17, 2021 | 78.64 |
| Aug 16, 2021 | 78.85 |
| Aug 13, 2021 | 79.09 |
| Aug 12, 2021 | 79.37 |
| Aug 11, 2021 | 79.69 |
| Aug 10, 2021 | 80.02 |
| Aug 9, 2021 | 80.39 |
| Aug 6, 2021 | 80.79 |
| Aug 5, 2021 | 81.22 |
| Aug 4, 2021 | 81.62 |
| Aug 3, 2021 | 82.10 |
| Aug 2, 2021 | 82.03 |
| Jul 30, 2021 | 81.97 |
| Jul 29, 2021 | 81.93 |
| Jul 28, 2021 | 81.89 |
| Jul 27, 2021 | 81.87 |
| Jul 26, 2021 | 81.83 |
| Jul 23, 2021 | 81.87 |
| Jul 22, 2021 | 82.03 |
| Jul 21, 2021 | 81.91 |
| Jul 20, 2021 | 81.79 |
| Jul 19, 2021 | 81.66 |
| Jul 16, 2021 | 81.61 |
| Jul 15, 2021 | 81.66 |
| Jul 14, 2021 | 81.81 |
| Jul 13, 2021 | 81.93 |
| Jul 12, 2021 | 81.83 |
| Jul 9, 2021 | 82.10 |
| Jul 8, 2021 | 81.57 |
| Jul 7, 2021 | 80.96 |
| Jul 6, 2021 | 80.28 |
| Jul 2, 2021 | 79.57 |
| Jul 1, 2021 | 79.04 |
| Jun 30, 2021 | 78.32 |
| Jun 29, 2021 | 77.54 |
| Jun 28, 2021 | 76.72 |
| Jun 25, 2021 | 75.88 |
| Jun 24, 2021 | 74.98 |
| Jun 23, 2021 | 74.13 |
| Jun 22, 2021 | 73.28 |
| Jun 21, 2021 | 72.37 |
| Jun 18, 2021 | 71.69 |
| Jun 17, 2021 | 71.03 |
| Jun 16, 2021 | 70.32 |
| Jun 15, 2021 | 69.60 |
| Jun 14, 2021 | 68.77 |
| Jun 11, 2021 | 67.86 |
| Jun 10, 2021 | 66.82 |
| Jun 9, 2021 | 65.86 |
| Jun 8, 2021 | 64.99 |
| Jun 7, 2021 | 63.96 |
| Jun 4, 2021 | 63.33 |
| Jun 3, 2021 | 62.71 |
| Jun 2, 2021 | 62.14 |
| Jun 1, 2021 | 61.50 |
| May 28, 2021 | 60.84 |
| May 27, 2021 | 60.21 |
| May 26, 2021 | 59.56 |
| May 25, 2021 | 58.97 |
| May 24, 2021 | 58.51 |
| May 21, 2021 | 58.06 |
| May 20, 2021 | 57.61 |
| May 19, 2021 | 57.17 |
| May 18, 2021 | 56.72 |
| May 17, 2021 | 56.29 |
| May 14, 2021 | 55.92 |
| May 13, 2021 | 55.59 |
| May 12, 2021 | 55.28 |
| May 11, 2021 | 54.97 |
| May 10, 2021 | 54.68 |
| May 7, 2021 | 54.43 |
| May 6, 2021 | 54.11 |
| May 5, 2021 | 53.72 |
| May 4, 2021 | 53.38 |
| May 3, 2021 | 53.02 |
| Apr 30, 2021 | 52.79 |
| Apr 29, 2021 | 52.53 |
| Apr 28, 2021 | 52.25 |
| Apr 27, 2021 | 51.95 |
| Apr 26, 2021 | 51.71 |
| Apr 23, 2021 | 51.46 |
| Apr 22, 2021 | 51.16 |
| Apr 21, 2021 | 50.85 |
| Apr 20, 2021 | 50.54 |
| Apr 19, 2021 | 50.35 |
| Apr 16, 2021 | 50.15 |
| Apr 15, 2021 | 49.95 |
| Apr 14, 2021 | 49.66 |
| Apr 13, 2021 | 49.34 |
| Apr 12, 2021 | 48.96 |
| Apr 9, 2021 | 48.55 |
| Apr 8, 2021 | 48.13 |
| Apr 7, 2021 | 47.69 |
| Apr 6, 2021 | 47.27 |
| Apr 5, 2021 | 46.81 |
| Apr 1, 2021 | 46.30 |
| Mar 31, 2021 | 45.79 |
| Mar 30, 2021 | 45.31 |
| Mar 29, 2021 | 44.89 |
| Mar 26, 2021 | 44.51 |
| Mar 25, 2021 | 44.09 |
| Mar 24, 2021 | 43.69 |
| Mar 23, 2021 | 43.23 |
| Mar 22, 2021 | 42.73 |
| Mar 19, 2021 | 42.22 |
| Mar 18, 2021 | 41.67 |
| Mar 17, 2021 | 41.10 |
| Mar 16, 2021 | 40.51 |
| Mar 15, 2021 | 39.84 |
| Mar 12, 2021 | 39.30 |
| Mar 11, 2021 | 38.78 |
| Mar 10, 2021 | 38.49 |
| Mar 9, 2021 | 38.19 |
| Mar 8, 2021 | 37.82 |
| Mar 5, 2021 | 37.47 |
| Mar 4, 2021 | 37.08 |
| Mar 3, 2021 | 36.74 |
| Mar 2, 2021 | 36.28 |
| Mar 1, 2021 | 35.65 |
| Feb 26, 2021 | 35.38 |
| Feb 25, 2021 | 35.03 |
| Feb 24, 2021 | 34.65 |
| Feb 23, 2021 | 34.26 |
| Feb 22, 2021 | 33.74 |
| Feb 19, 2021 | 33.09 |
| Feb 18, 2021 | 32.44 |
| Feb 17, 2021 | 32.02 |
| Feb 16, 2021 | 31.23 |
| Feb 12, 2021 | 31.31 |
| Feb 11, 2021 | 31.54 |
| Feb 10, 2021 | 31.70 |
| Feb 9, 2021 | 31.82 |
| Feb 8, 2021 | 31.86 |
| Feb 5, 2021 | 32.08 |
| Feb 4, 2021 | 32.36 |
| Feb 3, 2021 | 32.65 |
| Feb 2, 2021 | 32.92 |
| Feb 1, 2021 | 33.26 |
| Jan 29, 2021 | 33.58 |
| Jan 28, 2021 | 33.98 |
| Jan 27, 2021 | 34.36 |
| Jan 26, 2021 | 34.58 |
| Jan 25, 2021 | 35.08 |
| Jan 22, 2021 | 35.42 |
| Jan 21, 2021 | 35.35 |
| Jan 20, 2021 | 35.34 |
| Jan 19, 2021 | 35.36 |
| Jan 15, 2021 | 35.42 |
| Jan 14, 2021 | 35.47 |
| Jan 13, 2021 | 35.51 |
| Jan 12, 2021 | 35.54 |
| Jan 11, 2021 | 35.62 |
| Jan 8, 2021 | 35.69 |
| Jan 7, 2021 | 35.74 |
| Jan 6, 2021 | 35.79 |
| Jan 5, 2021 | 35.77 |
| Jan 4, 2021 | 35.71 |
| Dec 31, 2020 | 35.62 |
| Dec 30, 2020 | 35.49 |
| Dec 29, 2020 | 35.33 |
| Dec 28, 2020 | 35.23 |
| Dec 24, 2020 | 35.14 |
| Dec 23, 2020 | 35.07 |
| Dec 22, 2020 | 34.97 |
| Dec 21, 2020 | 34.88 |
| Dec 18, 2020 | 34.81 |
| Dec 17, 2020 | 34.72 |
| Dec 16, 2020 | 34.65 |
| Dec 15, 2020 | 34.53 |
| Dec 14, 2020 | 34.39 |
| Dec 11, 2020 | 34.23 |
| Dec 10, 2020 | 34.07 |
| Dec 9, 2020 | 33.92 |
| Dec 8, 2020 | 33.76 |
| Dec 7, 2020 | 33.62 |
| Dec 4, 2020 | 33.47 |
| Dec 3, 2020 | 33.32 |
| Dec 2, 2020 | 33.21 |
| Dec 1, 2020 | 33.08 |
| Nov 30, 2020 | 32.91 |
| Nov 27, 2020 | 32.71 |
| Nov 25, 2020 | 32.54 |
| Nov 24, 2020 | 32.36 |
| Nov 23, 2020 | 32.25 |
| Nov 20, 2020 | 32.14 |
| Nov 19, 2020 | 32.03 |
| Nov 18, 2020 | 31.93 |
| Nov 17, 2020 | 31.81 |
| Nov 16, 2020 | 31.69 |
| Nov 13, 2020 | 31.57 |
| Nov 12, 2020 | 31.46 |
| Nov 11, 2020 | 31.34 |
| Nov 10, 2020 | 31.24 |
| Nov 9, 2020 | 31.13 |
| Nov 6, 2020 | 31.05 |
| Nov 5, 2020 | 30.97 |
| Nov 4, 2020 | 30.89 |
| Nov 3, 2020 | 30.76 |
| Nov 2, 2020 | 30.64 |
| Oct 30, 2020 | 30.52 |
| Oct 29, 2020 | 30.40 |
| Oct 28, 2020 | 30.27 |
| Oct 27, 2020 | 30.16 |
| Oct 26, 2020 | 30.04 |
| Oct 23, 2020 | 29.92 |
| Oct 22, 2020 | 29.80 |
| Oct 21, 2020 | 29.69 |
| Oct 20, 2020 | 29.54 |
| Oct 19, 2020 | 29.42 |
| Oct 16, 2020 | 29.29 |
| Oct 15, 2020 | 29.11 |
| Oct 14, 2020 | 28.92 |
| Oct 13, 2020 | 28.71 |
| Oct 12, 2020 | 28.50 |
| Oct 9, 2020 | 28.27 |
| Oct 8, 2020 | 28.06 |
| Oct 7, 2020 | 27.82 |
| Oct 6, 2020 | 27.60 |
| Oct 5, 2020 | 27.40 |
| Oct 2, 2020 | 27.19 |
| Oct 1, 2020 | 26.98 |
| Sep 30, 2020 | 26.82 |
| Sep 29, 2020 | 26.63 |
| Sep 28, 2020 | 26.44 |
| Sep 25, 2020 | 26.24 |
| Sep 24, 2020 | 26.03 |
| Sep 23, 2020 | 25.82 |
| Sep 22, 2020 | 25.62 |
| Sep 21, 2020 | 25.32 |
| Sep 18, 2020 | 24.96 |
| Sep 17, 2020 | 24.66 |
| Sep 16, 2020 | 24.40 |
| Sep 15, 2020 | 24.15 |
| Sep 14, 2020 | 23.88 |
| Sep 11, 2020 | 23.53 |
| Sep 10, 2020 | 23.18 |
| Sep 9, 2020 | 22.83 |
| Sep 8, 2020 | 22.46 |
| Sep 4, 2020 | 22.10 |
| Sep 3, 2020 | 21.65 |
| Sep 2, 2020 | 21.18 |
| Sep 1, 2020 | 20.88 |
| Aug 31, 2020 | 20.28 |
| Aug 28, 2020 | 19.79 |
| Aug 27, 2020 | 19.68 |
| Aug 26, 2020 | 19.59 |
| Aug 25, 2020 | 19.47 |
| Aug 24, 2020 | 19.34 |
| Aug 21, 2020 | 19.16 |
| Aug 20, 2020 | 19.03 |
| Aug 19, 2020 | 18.89 |
| Aug 18, 2020 | 18.69 |
| Aug 17, 2020 | 18.50 |
| Aug 14, 2020 | 18.32 |
| Aug 13, 2020 | 18.15 |
| Aug 12, 2020 | 18.02 |
| Aug 11, 2020 | 17.98 |
| Aug 10, 2020 | 17.95 |
| Aug 7, 2020 | 17.97 |
| Aug 6, 2020 | 18.05 |
| Aug 5, 2020 | 18.13 |
| Aug 4, 2020 | 18.26 |
| Aug 3, 2020 | 18.37 |
| Jul 31, 2020 | 18.50 |
| Jul 30, 2020 | 18.64 |
| Jul 29, 2020 | 18.82 |
| Jul 28, 2020 | 19.06 |
| Jul 27, 2020 | 19.21 |
| Jul 24, 2020 | 19.35 |
| Jul 23, 2020 | 19.49 |
| Jul 22, 2020 | 19.63 |
| Jul 21, 2020 | 19.84 |
| Jul 20, 2020 | 20.06 |
| Jul 17, 2020 | 20.38 |
| Jul 16, 2020 | 20.77 |
| Jul 15, 2020 | 21.07 |
| Jul 14, 2020 | 21.40 |
| Jul 13, 2020 | 21.65 |
| Jul 10, 2020 | 22.01 |
| Jul 9, 2020 | 22.70 |
| Jul 8, 2020 | 22.87 |
| Jul 7, 2020 | 22.97 |
| Jul 6, 2020 | 23.06 |
| Jul 2, 2020 | 23.03 |
| Jul 1, 2020 | 23.01 |
| Jun 30, 2020 | 22.95 |
| Jun 29, 2020 | 22.85 |
| Jun 26, 2020 | 22.78 |
| Jun 25, 2020 | 22.70 |
| Jun 24, 2020 | 22.63 |
| Jun 23, 2020 | 22.59 |
| Jun 22, 2020 | 22.55 |
| Jun 19, 2020 | 22.50 |
| Jun 18, 2020 | 22.45 |
| Jun 17, 2020 | 22.40 |
| Jun 16, 2020 | 22.33 |
| Jun 15, 2020 | 22.28 |
| Jun 12, 2020 | 22.25 |
| Jun 11, 2020 | 22.21 |
| Jun 10, 2020 | 22.16 |
| Jun 9, 2020 | 22.11 |
| Jun 8, 2020 | 22.06 |
| Jun 5, 2020 | 22.00 |
| Jun 4, 2020 | 21.93 |
| Jun 3, 2020 | 21.85 |
| Jun 2, 2020 | 21.79 |
| Jun 1, 2020 | 21.72 |
| May 29, 2020 | 21.67 |
| May 28, 2020 | 21.61 |
| May 27, 2020 | 21.51 |
| May 26, 2020 | 21.44 |
| May 22, 2020 | 21.37 |
| May 21, 2020 | 21.31 |
| May 20, 2020 | 21.22 |
| May 19, 2020 | 21.15 |
| May 18, 2020 | 21.07 |
| May 15, 2020 | 21.00 |
| May 14, 2020 | 20.93 |
| May 13, 2020 | 20.85 |
| May 12, 2020 | 20.75 |
| May 11, 2020 | 20.70 |
| May 8, 2020 | 20.62 |
| May 7, 2020 | 20.54 |
| May 6, 2020 | 20.48 |
| May 5, 2020 | 20.37 |
| May 4, 2020 | 20.31 |
| May 1, 2020 | 20.27 |
| Apr 30, 2020 | 20.19 |
| Apr 29, 2020 | 20.11 |
| Apr 28, 2020 | 20.05 |
| Apr 27, 2020 | 20.02 |
| Apr 24, 2020 | 20.01 |
| Apr 23, 2020 | 19.97 |
| Apr 22, 2020 | 19.93 |
| Apr 21, 2020 | 19.91 |
| Apr 20, 2020 | 19.88 |
| Apr 17, 2020 | 19.88 |
| Apr 16, 2020 | 19.86 |
| Apr 15, 2020 | 19.84 |
| Apr 14, 2020 | 19.83 |
| Apr 13, 2020 | 19.84 |
| Apr 9, 2020 | 19.81 |
| Apr 8, 2020 | 19.79 |
| Apr 7, 2020 | 19.77 |
| Apr 6, 2020 | 19.76 |
| Apr 3, 2020 | 19.75 |
| Apr 2, 2020 | 19.74 |
| Apr 1, 2020 | 19.73 |
| Mar 31, 2020 | 19.76 |
| Mar 30, 2020 | 19.72 |
| Mar 27, 2020 | 19.73 |
| Mar 26, 2020 | 19.73 |
| Mar 25, 2020 | 19.74 |
| Mar 24, 2020 | 19.73 |
| Mar 23, 2020 | 19.74 |
| Mar 20, 2020 | 19.76 |
| Mar 19, 2020 | 19.72 |
| Mar 18, 2020 | 19.69 |
| Mar 17, 2020 | 19.64 |
| Mar 16, 2020 | 19.55 |
| Mar 13, 2020 | 19.45 |
| Mar 12, 2020 | 19.30 |
| Mar 11, 2020 | 19.15 |
| Mar 10, 2020 | 19.03 |
| Mar 9, 2020 | 18.88 |
| Mar 6, 2020 | 18.71 |
| Mar 5, 2020 | 18.45 |
| Mar 4, 2020 | 18.30 |
| Mar 3, 2020 | 18.16 |
| Mar 2, 2020 | 18.05 |
| Feb 28, 2020 | 17.91 |
| Feb 27, 2020 | 17.72 |
| Feb 26, 2020 | 17.51 |
| Feb 25, 2020 | 17.19 |
| Feb 24, 2020 | 16.79 |
| Feb 21, 2020 | 16.47 |
| Feb 20, 2020 | 16.15 |
| Feb 19, 2020 | 15.91 |
| Feb 18, 2020 | 15.56 |
| Feb 14, 2020 | 14.90 |
| Feb 13, 2020 | 14.74 |
| Feb 12, 2020 | 14.63 |
| Feb 11, 2020 | 14.56 |
| Feb 10, 2020 | 14.62 |
| Feb 7, 2020 | 14.66 |
| Feb 6, 2020 | 14.75 |
| Feb 5, 2020 | 14.87 |
| Feb 4, 2020 | 15.00 |
| Feb 3, 2020 | 15.10 |
| Jan 31, 2020 | 15.20 |
| Jan 30, 2020 | 15.30 |
| Jan 29, 2020 | 15.41 |
| Jan 28, 2020 | 15.50 |
| Jan 24, 2020 | 15.60 |
| Jan 23, 2020 | 15.68 |
| Jan 22, 2020 | 15.78 |
| Jan 21, 2020 | 15.86 |
| Jan 17, 2020 | 15.94 |
| Jan 16, 2020 | 16.02 |
| Jan 15, 2020 | 16.07 |
| Jan 13, 2020 | 16.15 |
| Jan 10, 2020 | 16.22 |
| Jan 9, 2020 | 16.27 |
| Jan 8, 2020 | 16.37 |
| Jan 7, 2020 | 16.49 |
| Jan 6, 2020 | 16.60 |
| Jan 3, 2020 | 16.70 |
| Jan 2, 2020 | 16.77 |
| Dec 31, 2019 | 16.85 |
| Dec 30, 2019 | 16.98 |
| Dec 27, 2019 | 17.09 |
| Dec 26, 2019 | 17.20 |
| Dec 24, 2019 | 17.29 |
| Dec 23, 2019 | 17.42 |
| Dec 20, 2019 | 17.50 |
| Dec 19, 2019 | 17.60 |
| Dec 18, 2019 | 17.69 |
| Dec 17, 2019 | 17.80 |
| Dec 16, 2019 | 17.89 |
| Dec 13, 2019 | 18.01 |
| Dec 12, 2019 | 18.11 |
| Dec 11, 2019 | 18.22 |
| Dec 10, 2019 | 18.33 |
| Dec 9, 2019 | 18.42 |
| Dec 6, 2019 | 18.50 |
| Dec 5, 2019 | 18.57 |
| Dec 4, 2019 | 18.60 |
| Dec 3, 2019 | 18.68 |
| Dec 2, 2019 | 18.72 |
| Nov 27, 2019 | 18.74 |
| Nov 26, 2019 | 18.73 |
| Nov 25, 2019 | 18.73 |
| Nov 22, 2019 | 18.78 |
| Nov 21, 2019 | 18.85 |
| Nov 20, 2019 | 18.91 |
| Nov 19, 2019 | 18.97 |
| Nov 18, 2019 | 19.00 |
| Nov 15, 2019 | 19.00 |
| Nov 14, 2019 | 19.02 |
| Nov 13, 2019 | 19.00 |
| Nov 12, 2019 | 18.97 |
| Nov 11, 2019 | 18.93 |
| Nov 8, 2019 | 18.90 |
| Nov 7, 2019 | 18.88 |
| Nov 6, 2019 | 18.84 |
| Nov 5, 2019 | 18.81 |
| Nov 4, 2019 | 18.79 |
| Nov 1, 2019 | 18.86 |
| Oct 31, 2019 | 18.91 |
| Oct 30, 2019 | 18.95 |
| Oct 29, 2019 | 19.03 |
| Oct 28, 2019 | 19.12 |
| Oct 25, 2019 | 19.19 |
| Oct 24, 2019 | 19.29 |
| Oct 23, 2019 | 19.33 |
| Oct 22, 2019 | 19.38 |
| Oct 21, 2019 | 19.44 |
| Oct 18, 2019 | 19.50 |
| Oct 17, 2019 | 19.53 |
| Oct 16, 2019 | 19.57 |
| Oct 15, 2019 | 19.61 |
| Oct 14, 2019 | 19.73 |
| Oct 11, 2019 | 19.83 |
| Oct 10, 2019 | 19.94 |
| Oct 8, 2019 | 19.95 |
| Oct 7, 2019 | 19.97 |
| Oct 4, 2019 | 20.00 |
| Oct 3, 2019 | 20.05 |
| Oct 2, 2019 | 20.09 |
| Oct 1, 2019 | 20.12 |
| Sep 30, 2019 | 20.18 |
| Sep 27, 2019 | 20.27 |
| Sep 25, 2019 | 20.38 |
| Sep 24, 2019 | 20.49 |
| Sep 23, 2019 | 20.61 |
| Sep 20, 2019 | 20.73 |
| Sep 19, 2019 | 20.90 |
| Sep 18, 2019 | 21.00 |
| Sep 17, 2019 | 21.07 |
| Sep 16, 2019 | 21.22 |
| Sep 13, 2019 | 21.28 |
| Sep 12, 2019 | 21.32 |
| Sep 11, 2019 | 21.43 |
| Sep 10, 2019 | 21.54 |
| Sep 9, 2019 | 21.64 |
| Sep 6, 2019 | 21.73 |
| Sep 5, 2019 | 21.86 |
| Sep 4, 2019 | 21.90 |
| Sep 3, 2019 | 21.97 |
| Aug 29, 2019 | 22.40 |
| Aug 28, 2019 | 26.20 |
| Aug 27, 2019 | 26.24 |
| Aug 26, 2019 | 26.30 |
| Aug 23, 2019 | 26.35 |
| Aug 22, 2019 | 26.41 |
| Aug 21, 2019 | 26.46 |
| Aug 20, 2019 | 26.52 |
| Aug 19, 2019 | 26.57 |
| Aug 16, 2019 | 26.63 |
| Aug 15, 2019 | 26.72 |
| Aug 14, 2019 | 26.76 |
| Aug 13, 2019 | 26.79 |
| Aug 12, 2019 | 26.81 |
| Aug 9, 2019 | 26.78 |
| Aug 8, 2019 | 26.75 |
| Aug 7, 2019 | 26.73 |
| Aug 6, 2019 | 26.72 |
| Aug 5, 2019 | 26.73 |
| Aug 2, 2019 | 26.75 |
| Aug 1, 2019 | 26.75 |
| Jul 31, 2019 | 26.77 |
| Jul 30, 2019 | 26.76 |
| Jul 29, 2019 | 26.77 |
| Jul 26, 2019 | 26.78 |
| Jul 25, 2019 | 26.79 |
| Jul 24, 2019 | 26.79 |
| Jul 23, 2019 | 26.80 |
| Jul 22, 2019 | 26.84 |
| Jul 19, 2019 | 26.86 |
| Jul 18, 2019 | 26.91 |
| Jul 17, 2019 | 26.91 |
| Jul 16, 2019 | 26.91 |
| Jul 15, 2019 | 26.91 |
| Jul 12, 2019 | 26.90 |
| Jul 11, 2019 | 26.94 |
| Jul 10, 2019 | 26.92 |
| Jul 9, 2019 | 26.90 |
| Jul 8, 2019 | 26.91 |
| Jul 5, 2019 | 26.94 |
| Jul 3, 2019 | 26.97 |
| Jul 2, 2019 | 27.00 |
| Jul 1, 2019 | 27.01 |
| Jun 28, 2019 | 27.01 |
| Jun 27, 2019 | 27.01 |
| Jun 26, 2019 | 26.99 |
| Jun 25, 2019 | 27.02 |
| Jun 24, 2019 | 27.04 |
| Jun 21, 2019 | 27.09 |
| Jun 20, 2019 | 27.12 |
| Jun 19, 2019 | 27.17 |
| Jun 18, 2019 | 27.24 |
| Jun 17, 2019 | 27.36 |
| Jun 14, 2019 | 27.45 |
| Jun 13, 2019 | 27.56 |
| Jun 12, 2019 | 27.67 |
| Jun 11, 2019 | 27.83 |
| Jun 10, 2019 | 27.97 |
| Jun 7, 2019 | 28.04 |
| Jun 6, 2019 | 28.11 |
| Jun 5, 2019 | 28.22 |
| Jun 4, 2019 | 28.29 |
| Jun 3, 2019 | 28.37 |
| May 31, 2019 | 28.39 |
| May 30, 2019 | 28.43 |
| May 29, 2019 | 28.54 |
| May 24, 2019 | 28.65 |
| May 23, 2019 | 28.75 |
| May 21, 2019 | 28.85 |
| May 20, 2019 | 29.01 |
| May 17, 2019 | 29.15 |
| May 15, 2019 | 29.29 |
| May 14, 2019 | 29.35 |
| May 10, 2019 | 29.40 |
| May 9, 2019 | 29.42 |
| May 8, 2019 | 29.55 |
| May 7, 2019 | 29.65 |
| May 6, 2019 | 29.82 |
| May 3, 2019 | 29.94 |
| May 2, 2019 | 30.07 |
| May 1, 2019 | 30.20 |
| Apr 29, 2019 | 30.25 |
| Apr 26, 2019 | 30.28 |
| Apr 25, 2019 | 30.29 |
| Apr 24, 2019 | 30.32 |
| Apr 23, 2019 | 30.31 |
| Apr 22, 2019 | 30.32 |
| Apr 18, 2019 | 30.28 |
| Apr 17, 2019 | 30.30 |
| Apr 16, 2019 | 30.27 |
| Apr 15, 2019 | 30.26 |
| Apr 12, 2019 | 30.30 |
| Apr 10, 2019 | 30.40 |
| Apr 9, 2019 | 30.44 |
| Apr 8, 2019 | 30.46 |
| Apr 5, 2019 | 30.44 |
| Apr 4, 2019 | 30.50 |
| Apr 3, 2019 | 30.56 |
| Apr 2, 2019 | 30.69 |
| Apr 1, 2019 | 30.81 |
| Mar 29, 2019 | 30.57 |
| Mar 28, 2019 | 26.93 |
| Mar 27, 2019 | 26.98 |
| Mar 26, 2019 | 27.04 |
| Mar 25, 2019 | 27.10 |
| Mar 22, 2019 | 27.15 |
| Mar 21, 2019 | 27.21 |
| Mar 20, 2019 | 27.28 |
| Mar 19, 2019 | 27.36 |
| Mar 18, 2019 | 27.45 |
| Mar 15, 2019 | 27.56 |
| Mar 14, 2019 | 27.71 |
| Mar 13, 2019 | 27.84 |
| Mar 12, 2019 | 28.03 |
| Mar 11, 2019 | 28.24 |
| Mar 8, 2019 | 28.45 |
| Mar 7, 2019 | 28.65 |
| Mar 6, 2019 | 28.82 |
| Mar 5, 2019 | 29.01 |
| Mar 4, 2019 | 29.27 |
| Mar 1, 2019 | 29.51 |
| Feb 28, 2019 | 29.69 |
| Feb 27, 2019 | 29.94 |
| Feb 26, 2019 | 30.18 |
| Feb 25, 2019 | 30.44 |
| Feb 22, 2019 | 30.66 |
| Feb 21, 2019 | 30.85 |
| Feb 20, 2019 | 30.99 |
| Feb 19, 2019 | 31.09 |
| Feb 15, 2019 | 31.17 |
| Feb 14, 2019 | 31.17 |
| Feb 13, 2019 | 31.24 |
| Feb 12, 2019 | 31.36 |
| Feb 11, 2019 | 31.50 |
| Feb 8, 2019 | 31.64 |
| Feb 7, 2019 | 31.78 |
| Feb 6, 2019 | 31.88 |
| Feb 5, 2019 | 32.02 |
| Feb 4, 2019 | 32.09 |
| Feb 1, 2019 | 32.24 |
| Jan 31, 2019 | 32.35 |
| Jan 30, 2019 | 32.47 |
| Jan 29, 2019 | 32.55 |
| Jan 28, 2019 | 32.66 |
| Jan 25, 2019 | 32.75 |
| Jan 24, 2019 | 32.84 |
| Jan 23, 2019 | 32.91 |
| Jan 22, 2019 | 32.95 |
| Jan 18, 2019 | 32.97 |
| Jan 17, 2019 | 33.01 |
| Jan 16, 2019 | 33.11 |
| Jan 15, 2019 | 33.14 |
| Jan 14, 2019 | 33.20 |
| Jan 11, 2019 | 33.30 |
| Jan 10, 2019 | 33.38 |
| Jan 9, 2019 | 33.45 |
| Jan 8, 2019 | 33.48 |
| Jan 7, 2019 | 33.51 |
| Jan 4, 2019 | 33.51 |
| Jan 3, 2019 | 33.52 |
| Jan 2, 2019 | 33.52 |
| Dec 31, 2018 | 33.52 |
| Dec 28, 2018 | 33.55 |
| Dec 27, 2018 | 33.64 |
| Dec 26, 2018 | 33.72 |
| Dec 24, 2018 | 33.75 |
| Dec 21, 2018 | 33.72 |
| Dec 20, 2018 | 33.72 |
| Dec 19, 2018 | 33.74 |
| Dec 18, 2018 | 33.71 |
| Dec 17, 2018 | 33.68 |
| Dec 14, 2018 | 33.64 |
| Dec 13, 2018 | 33.65 |
| Dec 12, 2018 | 33.68 |
| Dec 11, 2018 | 33.72 |
| Dec 10, 2018 | 33.75 |
| Dec 7, 2018 | 33.79 |
| Dec 6, 2018 | 33.80 |
| Dec 4, 2018 | 33.73 |
| Dec 3, 2018 | 33.66 |
| Nov 30, 2018 | 33.55 |
| Nov 29, 2018 | 33.48 |
| Nov 28, 2018 | 33.44 |
| Nov 27, 2018 | 33.40 |
| Nov 26, 2018 | 33.33 |
| Nov 23, 2018 | 33.32 |
| Nov 21, 2018 | 33.24 |
| Nov 20, 2018 | 33.17 |
| Nov 19, 2018 | 33.06 |
| Nov 15, 2018 | 33.10 |
| Nov 14, 2018 | 33.00 |
| Nov 12, 2018 | 32.91 |
| Nov 9, 2018 | 32.76 |
| Nov 8, 2018 | 32.61 |
| Nov 7, 2018 | 32.49 |
| Nov 6, 2018 | 32.37 |
| Nov 5, 2018 | 32.20 |
| Nov 2, 2018 | 31.99 |
| Nov 1, 2018 | 31.81 |
| Oct 31, 2018 | 31.63 |
| Oct 30, 2018 | 31.44 |
| Oct 29, 2018 | 31.23 |
| Oct 25, 2018 | 31.06 |
| Oct 24, 2018 | 30.91 |
| Oct 23, 2018 | 30.74 |
| Oct 22, 2018 | 30.56 |
| Oct 19, 2018 | 30.39 |
| Oct 18, 2018 | 30.21 |
| Oct 17, 2018 | 30.00 |
| Oct 16, 2018 | 29.82 |
| Oct 15, 2018 | 29.60 |
| Oct 12, 2018 | 29.35 |
| Oct 11, 2018 | 29.12 |
| Oct 10, 2018 | 28.87 |
| Oct 9, 2018 | 28.60 |
| Oct 8, 2018 | 28.34 |
| Oct 5, 2018 | 28.08 |
| Oct 4, 2018 | 27.83 |
| Oct 3, 2018 | 27.55 |
| Oct 2, 2018 | 27.21 |
| Oct 1, 2018 | 26.87 |
| Sep 28, 2018 | 26.61 |
| Sep 27, 2018 | 26.32 |
| Sep 26, 2018 | 25.98 |
| Sep 25, 2018 | 25.60 |
| Sep 24, 2018 | 25.28 |
| Sep 21, 2018 | 25.00 |
| Sep 20, 2018 | 24.77 |
| Sep 18, 2018 | 24.53 |
| Sep 17, 2018 | 24.38 |
| Sep 14, 2018 | 24.25 |
| Sep 13, 2018 | 24.10 |
| Sep 12, 2018 | 23.92 |
| Sep 11, 2018 | 23.72 |
| Sep 10, 2018 | 23.48 |
| Sep 7, 2018 | 23.24 |
| Sep 6, 2018 | 23.04 |
| Sep 5, 2018 | 22.82 |
| Sep 4, 2018 | 22.63 |
| Aug 31, 2018 | 22.38 |
| Aug 30, 2018 | 22.16 |
| Aug 29, 2018 | 21.93 |
| Aug 28, 2018 | 21.74 |
| Aug 27, 2018 | 21.53 |
| Aug 24, 2018 | 21.33 |
| Aug 23, 2018 | 21.18 |
| Aug 22, 2018 | 21.00 |
| Aug 21, 2018 | 20.90 |
| Aug 20, 2018 | 20.77 |
| Aug 17, 2018 | 20.64 |
| Aug 16, 2018 | 20.49 |
| Aug 15, 2018 | 20.42 |
| Aug 14, 2018 | 20.28 |
| Aug 13, 2018 | 20.15 |
| Aug 10, 2018 | 19.99 |
| Aug 9, 2018 | 19.83 |
| Aug 8, 2018 | 19.67 |
| Aug 7, 2018 | 19.52 |
| Aug 6, 2018 | 19.38 |
| Aug 3, 2018 | 19.26 |
| Aug 2, 2018 | 19.16 |
| Aug 1, 2018 | 19.05 |
| Jul 31, 2018 | 18.94 |
| Jul 30, 2018 | 18.81 |
| Jul 27, 2018 | 18.68 |
| Jul 26, 2018 | 18.57 |
| Jul 25, 2018 | 18.54 |
| Jul 24, 2018 | 18.47 |
| Jul 23, 2018 | 18.35 |
| Jul 20, 2018 | 18.28 |
| Jul 19, 2018 | 18.20 |
| Jul 18, 2018 | 18.10 |
| Jul 17, 2018 | 18.00 |
| Jul 16, 2018 | 17.91 |
| Jul 13, 2018 | 17.86 |
| Jul 12, 2018 | 17.77 |
| Jul 11, 2018 | 17.60 |
| Jul 10, 2018 | 17.43 |
| Jul 9, 2018 | 17.32 |
| Jul 6, 2018 | 17.25 |
| Jul 5, 2018 | 17.18 |
| Jul 3, 2018 | 17.14 |
| Jul 2, 2018 | 17.05 |
| Jun 29, 2018 | 16.97 |
| Jun 28, 2018 | 16.92 |
| Jun 27, 2018 | 16.88 |
| Jun 26, 2018 | 16.85 |
| Jun 25, 2018 | 16.83 |
| Jun 22, 2018 | 16.87 |
| Jun 21, 2018 | 16.88 |
| Jun 20, 2018 | 16.87 |
| Jun 19, 2018 | 16.87 |
| Jun 18, 2018 | 16.87 |
| Jun 14, 2018 | 16.89 |
| Jun 13, 2018 | 16.89 |
| Jun 12, 2018 | 16.92 |
| Jun 11, 2018 | 16.92 |
| Jun 8, 2018 | 16.94 |
| Jun 7, 2018 | 16.92 |
| Jun 6, 2018 | 16.92 |
| Jun 5, 2018 | 16.91 |
| Jun 4, 2018 | 16.94 |
| Jun 1, 2018 | 16.99 |
| May 31, 2018 | 17.02 |
| May 30, 2018 | 17.07 |
| May 29, 2018 | 17.10 |
| May 24, 2018 | 17.17 |
| May 23, 2018 | 17.23 |
| May 22, 2018 | 17.29 |
| May 21, 2018 | 17.32 |
| May 18, 2018 | 17.38 |
| May 16, 2018 | 17.42 |
| May 15, 2018 | 17.46 |
| May 14, 2018 | 17.54 |
| May 11, 2018 | 17.60 |
| May 10, 2018 | 17.67 |
| May 9, 2018 | 17.74 |
| May 8, 2018 | 17.83 |
| May 7, 2018 | 17.91 |
| May 4, 2018 | 18.04 |
| May 3, 2018 | 18.12 |
| May 2, 2018 | 18.14 |
| May 1, 2018 | 18.16 |
| Apr 30, 2018 | 18.24 |
| Apr 27, 2018 | 18.33 |
| Apr 26, 2018 | 18.44 |
| Apr 25, 2018 | 18.60 |
| Apr 24, 2018 | 18.78 |
| Apr 23, 2018 | 18.94 |
| Apr 20, 2018 | 19.14 |
| Apr 19, 2018 | 19.30 |
| Apr 18, 2018 | 19.39 |
| Apr 17, 2018 | 19.44 |
| Apr 16, 2018 | 19.51 |
| Apr 13, 2018 | 19.60 |
| Apr 12, 2018 | 19.69 |
| Apr 11, 2018 | 19.80 |
| Apr 10, 2018 | 19.90 |
| Apr 9, 2018 | 20.01 |
| Apr 6, 2018 | 20.13 |
| Apr 5, 2018 | 20.22 |
| Apr 4, 2018 | 20.33 |
| Apr 3, 2018 | 20.42 |
| Apr 2, 2018 | 20.47 |
| Mar 29, 2018 | 20.56 |
| Mar 28, 2018 | 20.62 |
| Mar 27, 2018 | 20.73 |
| Mar 26, 2018 | 20.82 |
| Mar 23, 2018 | 20.95 |
| Mar 22, 2018 | 21.05 |
| Mar 21, 2018 | 21.13 |
| Mar 20, 2018 | 21.19 |
| Mar 19, 2018 | 21.28 |
| Mar 16, 2018 | 21.32 |
| Mar 15, 2018 | 21.42 |
| Mar 14, 2018 | 21.53 |
| Mar 13, 2018 | 21.62 |
| Mar 12, 2018 | 21.69 |
| Mar 9, 2018 | 21.75 |
| Mar 8, 2018 | 21.83 |
| Mar 7, 2018 | 21.90 |
| Mar 6, 2018 | 21.99 |
| Mar 5, 2018 | 22.05 |
| Mar 2, 2018 | 22.12 |
| Mar 1, 2018 | 22.17 |
| Feb 28, 2018 | 22.18 |
| Feb 27, 2018 | 22.18 |
| Feb 26, 2018 | 22.26 |
| Feb 23, 2018 | 22.34 |
| Feb 22, 2018 | 22.36 |
| Feb 21, 2018 | 22.52 |
| Feb 20, 2018 | 22.81 |
| Feb 16, 2018 | 23.03 |
| Feb 15, 2018 | 23.25 |
| Feb 14, 2018 | 23.43 |
| Feb 13, 2018 | 23.70 |
| Feb 12, 2018 | 23.96 |
| Feb 9, 2018 | 24.19 |
| Feb 8, 2018 | 24.37 |
| Feb 7, 2018 | 24.56 |
| Feb 6, 2018 | 24.80 |
| Feb 5, 2018 | 25.00 |
| Feb 2, 2018 | 25.16 |
| Feb 1, 2018 | 25.35 |
| Jan 31, 2018 | 25.53 |
| Jan 30, 2018 | 25.72 |
| Jan 29, 2018 | 25.91 |
| Jan 25, 2018 | 26.06 |
| Jan 24, 2018 | 26.22 |
| Jan 23, 2018 | 26.35 |
| Jan 22, 2018 | 26.49 |
| Jan 19, 2018 | 26.69 |
| Jan 18, 2018 | 26.92 |
| Jan 17, 2018 | 27.14 |
| Jan 16, 2018 | 27.32 |
| Jan 12, 2018 | 27.52 |
| Jan 11, 2018 | 27.74 |
| Jan 10, 2018 | 27.96 |
| Jan 9, 2018 | 28.19 |
| Jan 8, 2018 | 28.39 |
| Jan 5, 2018 | 28.61 |
| Jan 4, 2018 | 28.82 |
| Jan 3, 2018 | 29.02 |
| Jan 2, 2018 | 29.23 |
| Dec 29, 2017 | 29.45 |
| Dec 28, 2017 | 29.72 |
| Dec 27, 2017 | 29.97 |
| Dec 26, 2017 | 30.20 |
| Dec 22, 2017 | 30.39 |
| Dec 21, 2017 | 30.64 |
| Dec 20, 2017 | 30.92 |
| Dec 19, 2017 | 31.20 |
| Dec 18, 2017 | 31.47 |
| Dec 15, 2017 | 31.72 |
| Dec 14, 2017 | 32.01 |
| Dec 13, 2017 | 32.26 |
| Dec 12, 2017 | 32.55 |
| Dec 11, 2017 | 32.81 |
| Dec 8, 2017 | 33.10 |
| Dec 7, 2017 | 33.36 |
| Dec 6, 2017 | 33.71 |
| Dec 5, 2017 | 34.04 |
| Dec 4, 2017 | 34.34 |
| Dec 1, 2017 | 34.62 |
| Nov 30, 2017 | 34.93 |
| Nov 29, 2017 | 35.15 |
| Nov 28, 2017 | 35.34 |
| Nov 27, 2017 | 35.56 |
| Nov 24, 2017 | 35.71 |
| Nov 22, 2017 | 35.77 |
| Nov 21, 2017 | 35.87 |
| Nov 20, 2017 | 36.04 |
| Nov 17, 2017 | 36.29 |
| Nov 16, 2017 | 36.54 |
| Nov 15, 2017 | 36.79 |
| Nov 14, 2017 | 37.04 |
| Nov 13, 2017 | 37.20 |
| Nov 10, 2017 | 37.36 |
| Nov 9, 2017 | 37.57 |
| Nov 8, 2017 | 37.77 |
| Nov 6, 2017 | 38.01 |
| Nov 3, 2017 | 38.24 |
| Nov 2, 2017 | 38.46 |
| Nov 1, 2017 | 38.61 |
| Oct 31, 2017 | 38.71 |
| Oct 30, 2017 | 38.85 |
| Oct 27, 2017 | 38.94 |
| Oct 26, 2017 | 39.04 |
| Oct 25, 2017 | 39.13 |
| Oct 24, 2017 | 39.19 |
| Oct 23, 2017 | 39.28 |
| Oct 20, 2017 | 39.38 |
| Oct 19, 2017 | 39.47 |
| Oct 18, 2017 | 39.57 |
| Oct 17, 2017 | 39.71 |
| Oct 16, 2017 | 39.84 |
| Oct 13, 2017 | 39.99 |
| Oct 12, 2017 | 40.18 |
| Oct 11, 2017 | 40.38 |
| Oct 10, 2017 | 40.55 |
| Oct 9, 2017 | 40.72 |
| Oct 6, 2017 | 40.82 |
| Oct 5, 2017 | 40.96 |
| Oct 4, 2017 | 41.14 |
| Oct 3, 2017 | 41.32 |
| Oct 2, 2017 | 41.48 |
| Sep 29, 2017 | 41.65 |
| Sep 28, 2017 | 41.76 |
| Sep 27, 2017 | 41.87 |
| Sep 26, 2017 | 42.04 |
| Sep 25, 2017 | 42.13 |
| Sep 22, 2017 | 42.09 |
| Sep 21, 2017 | 42.08 |
| Sep 20, 2017 | 42.08 |
| Sep 19, 2017 | 42.09 |
| Sep 18, 2017 | 42.05 |
| Sep 15, 2017 | 42.07 |
| Sep 14, 2017 | 42.10 |
| Sep 13, 2017 | 42.12 |
| Sep 12, 2017 | 42.16 |
| Sep 11, 2017 | 42.14 |
| Sep 8, 2017 | 42.21 |
| Sep 7, 2017 | 42.36 |
| Sep 6, 2017 | 42.45 |
| Sep 5, 2017 | 42.55 |
| Sep 1, 2017 | 42.69 |
| Aug 31, 2017 | 42.83 |
| Aug 30, 2017 | 42.87 |
| Aug 29, 2017 | 42.93 |
| Aug 28, 2017 | 43.04 |
| Aug 25, 2017 | 43.14 |
| Aug 24, 2017 | 43.25 |
| Aug 23, 2017 | 43.37 |
| Aug 22, 2017 | 43.47 |
| Aug 21, 2017 | 43.59 |
| Aug 18, 2017 | 43.74 |
| Aug 17, 2017 | 43.91 |
| Aug 16, 2017 | 44.11 |
| Aug 15, 2017 | 44.32 |
| Aug 14, 2017 | 44.47 |
| Aug 11, 2017 | 44.63 |
| Aug 10, 2017 | 44.83 |
| Aug 9, 2017 | 45.06 |
| Aug 8, 2017 | 45.25 |
| Aug 7, 2017 | 45.41 |
| Aug 4, 2017 | 45.48 |
| Aug 3, 2017 | 45.57 |
| Aug 2, 2017 | 45.73 |
| Aug 1, 2017 | 45.83 |
| Jul 31, 2017 | 45.79 |
| Jul 28, 2017 | 45.71 |
| Jul 27, 2017 | 45.70 |
| Jul 26, 2017 | 45.73 |
| Jul 25, 2017 | 45.74 |
| Jul 24, 2017 | 45.69 |
| Jul 21, 2017 | 45.77 |
| Jul 20, 2017 | 45.85 |
| Jul 19, 2017 | 45.97 |
| Jul 18, 2017 | 45.97 |
| Jul 17, 2017 | 45.85 |
| Jul 14, 2017 | 45.56 |
| Jul 13, 2017 | 45.30 |
| Jul 12, 2017 | 45.09 |
| Jul 11, 2017 | 44.82 |
| Jul 10, 2017 | 44.42 |
| Jul 7, 2017 | 44.04 |
| Jul 6, 2017 | 43.64 |
| Jul 5, 2017 | 43.21 |
| Jul 3, 2017 | 42.87 |
| Jun 30, 2017 | 42.57 |
| Jun 29, 2017 | 42.30 |
| Jun 28, 2017 | 41.98 |
| Jun 27, 2017 | 41.58 |
| Jun 26, 2017 | 41.18 |
| Jun 23, 2017 | 40.79 |
| Jun 22, 2017 | 40.42 |
| Jun 21, 2017 | 40.16 |
| Jun 20, 2017 | 39.91 |
| Jun 19, 2017 | 39.66 |
| Jun 16, 2017 | 39.44 |
| Jun 15, 2017 | 39.14 |
| Jun 14, 2017 | 39.03 |
| Jun 13, 2017 | 38.78 |
| Jun 12, 2017 | 38.63 |
| Jun 9, 2017 | 38.45 |
| Jun 8, 2017 | 38.21 |
| Jun 7, 2017 | 37.97 |
| Jun 6, 2017 | 37.73 |
| Jun 5, 2017 | 37.54 |
| Jun 2, 2017 | 37.50 |
| Jun 1, 2017 | 37.57 |
| May 31, 2017 | 37.57 |
| May 30, 2017 | 37.51 |
| May 26, 2017 | 37.45 |
| May 25, 2017 | 37.28 |
| May 24, 2017 | 37.13 |
| May 23, 2017 | 36.95 |
| May 22, 2017 | 36.71 |
| May 19, 2017 | 36.86 |
| May 18, 2017 | 37.16 |
| May 17, 2017 | 37.68 |
| May 16, 2017 | 39.17 |
| May 15, 2017 | 40.55 |
| May 12, 2017 | 41.89 |
| May 11, 2017 | 43.24 |
| May 10, 2017 | 47.41 |
| May 9, 2017 | 49.10 |
| May 8, 2017 | 50.78 |
| May 5, 2017 | 52.43 |
| May 4, 2017 | 57.29 |
| May 3, 2017 | 61.63 |
| May 2, 2017 | 63.82 |
| May 1, 2017 | 68.56 |
| Apr 28, 2017 | 72.90 |
| Apr 27, 2017 | 76.02 |
| Apr 26, 2017 | 80.95 |
| Apr 25, 2017 | 84.35 |
| Apr 24, 2017 | 88.72 |
| Apr 21, 2017 | 93.14 |
| Apr 20, 2017 | 97.53 |
| Apr 19, 2017 | 101.93 |
| Apr 18, 2017 | 107.63 |
| Apr 17, 2017 | 113.27 |
| Apr 13, 2017 | 119.42 |
| Apr 12, 2017 | 124.12 |
| Apr 11, 2017 | 130.20 |
| Apr 10, 2017 | 136.24 |
| Apr 7, 2017 | 142.38 |
| Apr 6, 2017 | 148.53 |
| Apr 5, 2017 | 154.06 |
| Apr 4, 2017 | 160.08 |
| Apr 3, 2017 | 165.57 |
| Mar 31, 2017 | 171.53 |
| Mar 30, 2017 | 177.50 |
| Mar 29, 2017 | 182.42 |
| Mar 28, 2017 | 186.69 |
| Mar 27, 2017 | 190.33 |
| Mar 24, 2017 | 193.34 |
| Mar 23, 2017 | 196.35 |
| Mar 22, 2017 | 199.42 |
| Mar 21, 2017 | 201.99 |
| Mar 20, 2017 | 204.52 |
| Mar 17, 2017 | 207.03 |
| Mar 16, 2017 | 209.55 |
| Mar 15, 2017 | 212.10 |
| Mar 14, 2017 | 214.71 |
| Mar 13, 2017 | 217.30 |
| Mar 10, 2017 | 219.82 |
| Mar 9, 2017 | 222.94 |
| Mar 8, 2017 | 226.14 |
| Mar 7, 2017 | 229.34 |
| Mar 6, 2017 | 232.50 |
| Mar 3, 2017 | 235.62 |
| Mar 2, 2017 | 238.75 |
| Mar 1, 2017 | 241.91 |
| Feb 28, 2017 | 244.97 |
| Feb 27, 2017 | 248.11 |
| Feb 24, 2017 | 251.22 |
| Feb 23, 2017 | 254.31 |
| Feb 22, 2017 | 258.09 |
| Feb 21, 2017 | 262.02 |
| Feb 17, 2017 | 265.96 |
| Feb 16, 2017 | 269.86 |
| Feb 15, 2017 | 273.83 |
| Feb 14, 2017 | 277.91 |
| Feb 13, 2017 | 282.03 |
| Feb 10, 2017 | 286.14 |
| Feb 9, 2017 | 290.84 |
| Feb 8, 2017 | 295.54 |
| Feb 7, 2017 | 300.82 |
| Feb 6, 2017 | 306.06 |
| Feb 3, 2017 | 311.37 |
| Feb 2, 2017 | 316.69 |
| Feb 1, 2017 | 322.01 |
| Jan 31, 2017 | 327.31 |
| Jan 30, 2017 | 332.60 |
| Jan 27, 2017 | 337.87 |
| Jan 26, 2017 | 343.11 |
| Jan 25, 2017 | 348.33 |
| Jan 24, 2017 | 353.51 |
| Jan 23, 2017 | 358.74 |
| Jan 20, 2017 | 363.78 |
| Jan 19, 2017 | 369.00 |
| Jan 18, 2017 | 374.22 |
| Jan 17, 2017 | 379.47 |
| Jan 13, 2017 | 385.35 |
| Jan 12, 2017 | 391.35 |
| Jan 11, 2017 | 397.35 |
| Jan 9, 2017 | 403.30 |
| Dec 20, 2016 | 409.15 |
| Dec 7, 2016 | 414.85 |
| Dec 2, 2016 | 420.61 |
| Dec 1, 2016 | 426.91 |
| Nov 30, 2016 | 433.21 |
| Nov 29, 2016 | 440.17 |
| Nov 25, 2016 | 447.13 |
| Nov 23, 2016 | 454.10 |
| Nov 22, 2016 | 461.10 |
| Nov 4, 2016 | 467.70 |
| Oct 19, 2016 | 474.18 |
| Sep 12, 2016 | 480.42 |
| Sep 9, 2016 | 485.76 |
| Jul 7, 2016 | 491.16 |
| Jun 6, 2016 | 496.56 |
| Jun 3, 2016 | 501.96 |
| Jun 2, 2016 | 504.60 |
| Jun 1, 2016 | 509.70 |
| May 31, 2016 | 514.80 |
| May 11, 2016 | 519.96 |
| May 10, 2016 | 521.88 |
| May 5, 2016 | 524.28 |
| Apr 5, 2016 | 528.84 |
| Apr 4, 2016 | 530.88 |
| Feb 26, 2016 | 533.28 |
| Feb 23, 2016 | 536.88 |
| Feb 22, 2016 | 538.68 |
| Feb 9, 2016 | 542.04 |
| Feb 8, 2016 | 544.44 |
| Feb 2, 2016 | 546.84 |
| Feb 1, 2016 | 549.24 |
| Jan 5, 2016 | 551.64 |
| Jan 4, 2016 | 552.72 |
| Dec 31, 2015 | 553.80 |
| Dec 30, 2015 | 554.40 |
| Dec 22, 2015 | 556.44 |
| Dec 17, 2015 | 558.24 |
| Dec 16, 2015 | 562.50 |
| Dec 15, 2015 | 569.16 |
| Dec 14, 2015 | 575.76 |
| Dec 10, 2015 | 583.56 |
| Dec 9, 2015 | 592.08 |
| Nov 4, 2015 | 601.08 |
| Nov 2, 2015 | 609.60 |
| Oct 30, 2015 | 619.32 |
| Oct 29, 2015 | 630.12 |
| Oct 27, 2015 | 641.52 |
| Oct 26, 2015 | 653.52 |
| Oct 20, 2015 | 666.12 |
| Oct 14, 2015 | 678.72 |
| Jun 22, 2015 | 693.12 |
| Jun 19, 2015 | 708.00 |
| Jun 18, 2015 | 722.88 |
| Jun 17, 2015 | 737.76 |
| Jun 16, 2015 | 753.84 |
| Jun 15, 2015 | 758.64 |
| Jun 12, 2015 | 763.44 |