Worksport (WKSP) EV to Revenue (2014 - 2026)
Peer Comparison
| # | Company | Market Cap | Enterprise Value | Gross Profit (Qtr) | EV to Revenue |
|---|---|---|---|---|---|
| 1 | O Reilly Automotive | 77.46 Bn | 77.21 Bn | 2.35 Bn | 4.24 |
| 2 | Autozone | 56.88 Bn | 56.59 Bn | 2.24 Bn | 2.89 |
| 3 | Genuine Parts | 13.45 Bn | 12.97 Bn | 2.34 Bn | 0.53 |
| 4 | Modine Manufacturing | 13.16 Bn | 13.07 Bn | 186.10 Mn | 4.55 |
| 5 | Borgwarner | 13.07 Bn | 13.23 Bn | 677.00 Mn | 0.92 |
| 6 | Aptiv | 11.89 Bn | 8.82 Bn | 920.00 Mn | 0.43 |
| 7 | Magna International | 10.79 Bn | 9.60 Bn | 1.42 Bn | 0.00 |
| 8 | Allison Transmission Holdings | 9.02 Bn | 8.71 Bn | 406.00 Mn | 2.39 |
| 9 | Autoliv | 9.01 Bn | 8.66 Bn | 526.00 Mn | 0.79 |
| 10 | Worksport | 9.81 Mn | 9.24 Mn | 853,946.00 | 0.54 |
Historic Data
Download Data| Date | Value |
|---|---|
| May 21, 2026 | 0.54 |
| May 20, 2026 | 0.51 |
| May 19, 2026 | 0.48 |
| May 18, 2026 | 0.47 |
| May 15, 2026 | 0.46 |
| May 14, 2026 | 0.48 |
| May 13, 2026 | 0.53 |
| May 12, 2026 | 0.58 |
| May 11, 2026 | 0.59 |
| May 8, 2026 | 0.63 |
| May 7, 2026 | 0.64 |
| May 6, 2026 | 0.65 |
| May 5, 2026 | 0.66 |
| May 4, 2026 | 0.65 |
| May 1, 2026 | 0.65 |
| Apr 30, 2026 | 0.65 |
| Apr 29, 2026 | 0.59 |
| Apr 28, 2026 | 0.62 |
| Apr 27, 2026 | 0.68 |
| Apr 24, 2026 | 0.66 |
| Apr 23, 2026 | 0.65 |
| Apr 22, 2026 | 0.67 |
| Apr 21, 2026 | 0.64 |
| Apr 20, 2026 | 0.69 |
| Apr 17, 2026 | 0.64 |
| Apr 16, 2026 | 0.59 |
| Apr 15, 2026 | 0.59 |
| Apr 14, 2026 | 0.59 |
| Apr 13, 2026 | 0.55 |
| Apr 10, 2026 | 0.50 |
| Apr 9, 2026 | 0.53 |
| Apr 8, 2026 | 0.56 |
| Apr 7, 2026 | 0.55 |
| Apr 6, 2026 | 0.58 |
| Apr 2, 2026 | 0.59 |
| Apr 1, 2026 | 0.60 |
| Mar 31, 2026 | 0.63 |
| Mar 30, 2026 | 0.06 |
| Mar 27, 2026 | 0.10 |
| Mar 26, 2026 | 0.24 |
| Mar 25, 2026 | 0.25 |
| Mar 24, 2026 | 0.20 |
| Mar 23, 2026 | 0.20 |
| Mar 20, 2026 | 0.20 |
| Mar 19, 2026 | 0.23 |
| Mar 18, 2026 | 0.25 |
| Mar 17, 2026 | 0.24 |
| Mar 16, 2026 | 0.24 |
| Mar 13, 2026 | 0.23 |
| Mar 12, 2026 | 0.23 |
| Mar 11, 2026 | 0.22 |
| Mar 10, 2026 | 0.23 |
| Mar 9, 2026 | 0.23 |
| Mar 6, 2026 | 0.25 |
| Mar 5, 2026 | 0.22 |
| Mar 4, 2026 | 0.20 |
| Mar 3, 2026 | 0.26 |
| Mar 2, 2026 | 0.29 |
| Feb 27, 2026 | 0.28 |
| Feb 26, 2026 | 0.28 |
| Feb 25, 2026 | 0.31 |
| Feb 24, 2026 | 0.31 |
| Feb 23, 2026 | 0.30 |
| Feb 20, 2026 | 0.24 |
| Feb 19, 2026 | 0.27 |
| Feb 18, 2026 | 0.22 |
| Feb 17, 2026 | 0.25 |
| Feb 13, 2026 | 0.35 |
| Feb 12, 2026 | 0.36 |
| Feb 11, 2026 | 0.32 |
| Feb 10, 2026 | 0.35 |
| Feb 9, 2026 | 0.39 |
| Feb 6, 2026 | 0.45 |
| Feb 5, 2026 | 0.36 |
| Feb 4, 2026 | 0.44 |
| Feb 3, 2026 | 0.46 |
| Feb 2, 2026 | 0.46 |
| Jan 30, 2026 | 0.47 |
| Jan 29, 2026 | 0.47 |
| Jan 28, 2026 | 0.52 |
| Jan 27, 2026 | 0.52 |
| Jan 26, 2026 | 0.51 |
| Jan 23, 2026 | 0.58 |
| Jan 22, 2026 | 0.60 |
| Jan 21, 2026 | 0.63 |
| Jan 20, 2026 | 0.63 |
| Jan 16, 2026 | 0.68 |
| Jan 15, 2026 | 0.66 |
| Jan 14, 2026 | 0.63 |
| Jan 13, 2026 | 0.68 |
| Jan 12, 2026 | 0.62 |
| Jan 9, 2026 | 0.67 |
| Jan 8, 2026 | 0.67 |
| Jan 7, 2026 | 0.70 |
| Jan 6, 2026 | 0.69 |
| Jan 5, 2026 | 0.64 |
| Jan 2, 2026 | 0.70 |
| Dec 31, 2025 | 0.60 |
| Dec 30, 2025 | 0.56 |
| Dec 29, 2025 | 0.59 |
| Dec 26, 2025 | 0.62 |
| Dec 24, 2025 | 0.64 |
| Dec 23, 2025 | 0.65 |
| Dec 22, 2025 | 0.63 |
| Dec 19, 2025 | 0.61 |
| Dec 18, 2025 | 0.56 |
| Dec 17, 2025 | 0.59 |
| Dec 16, 2025 | 0.72 |
| Dec 15, 2025 | 0.67 |
| Dec 12, 2025 | 0.70 |
| Dec 11, 2025 | 0.76 |
| Dec 10, 2025 | 0.83 |
| Dec 9, 2025 | 0.76 |
| Dec 8, 2025 | 0.82 |
| Dec 5, 2025 | 0.87 |
| Dec 4, 2025 | 0.87 |
| Dec 3, 2025 | 0.80 |
| Dec 2, 2025 | 0.75 |
| Dec 1, 2025 | 0.70 |
| Nov 28, 2025 | 0.73 |
| Nov 26, 2025 | 0.65 |
| Nov 25, 2025 | 0.58 |
| Nov 24, 2025 | 0.53 |
| Nov 21, 2025 | 0.52 |
| Nov 20, 2025 | 0.50 |
| Nov 19, 2025 | 0.50 |
| Nov 18, 2025 | 0.52 |
| Nov 17, 2025 | 0.47 |
| Nov 14, 2025 | 0.55 |
| Nov 13, 2025 | 0.55 |
| Nov 12, 2025 | 0.69 |
| Nov 11, 2025 | 0.78 |
| Nov 10, 2025 | 0.75 |
| Nov 7, 2025 | 0.76 |
| Nov 6, 2025 | 0.75 |
| Nov 5, 2025 | 0.84 |
| Nov 4, 2025 | 0.80 |
| Nov 3, 2025 | 0.90 |
| Oct 31, 2025 | 0.93 |
| Oct 30, 2025 | 0.88 |
| Oct 29, 2025 | 0.93 |
| Oct 28, 2025 | 0.96 |
| Oct 27, 2025 | 0.95 |
| Oct 24, 2025 | 1.02 |
| Oct 23, 2025 | 0.98 |
| Oct 22, 2025 | 0.91 |
| Oct 21, 2025 | 0.96 |
| Oct 20, 2025 | 1.00 |
| Oct 17, 2025 | 0.89 |
| Oct 16, 2025 | 0.92 |
| Oct 15, 2025 | 1.02 |
| Oct 14, 2025 | 1.07 |
| Oct 13, 2025 | 1.11 |
| Oct 10, 2025 | 1.02 |
| Oct 9, 2025 | 1.16 |
| Oct 8, 2025 | 1.10 |
| Oct 7, 2025 | 0.98 |
| Oct 6, 2025 | 1.10 |
| Oct 3, 2025 | 0.99 |
| Oct 2, 2025 | 1.02 |
| Oct 1, 2025 | 1.08 |
| Sep 30, 2025 | 1.04 |
| Sep 29, 2025 | 0.00 |
| Sep 26, 2025 | 0.00 |
| Sep 25, 2025 | 0.00 |
| Sep 24, 2025 | 0.00 |
| Sep 23, 2025 | 0.00 |
| Sep 22, 2025 | 0.00 |
| Sep 19, 2025 | 0.00 |
| Sep 18, 2025 | 0.00 |
| Sep 17, 2025 | 0.00 |
| Sep 16, 2025 | 0.00 |
| Sep 15, 2025 | 0.00 |
| Sep 12, 2025 | 0.00 |
| Sep 11, 2025 | 0.00 |
| Sep 10, 2025 | 0.00 |
| Sep 9, 2025 | 0.00 |
| Sep 8, 2025 | 0.00 |
| Sep 5, 2025 | 0.00 |
| Sep 4, 2025 | 0.00 |
| Sep 3, 2025 | 0.00 |
| Sep 2, 2025 | 0.00 |
| Aug 29, 2025 | 0.00 |
| Aug 28, 2025 | 0.00 |
| Aug 27, 2025 | 0.00 |
| Aug 26, 2025 | 0.00 |
| Aug 25, 2025 | 0.00 |
| Aug 22, 2025 | 0.00 |
| Aug 21, 2025 | 0.00 |
| Aug 20, 2025 | 0.00 |
| Aug 19, 2025 | 0.00 |
| Aug 18, 2025 | 0.00 |
| Aug 15, 2025 | 0.00 |
| Aug 14, 2025 | 0.00 |
| Aug 13, 2025 | 0.00 |
| Aug 12, 2025 | 0.00 |
| Aug 11, 2025 | 0.00 |
| Aug 8, 2025 | 0.00 |
| Aug 7, 2025 | 0.00 |
| Aug 6, 2025 | 0.00 |
| Aug 5, 2025 | 0.00 |
| Aug 4, 2025 | 0.00 |
| Aug 1, 2025 | 0.00 |
| Jul 31, 2025 | 0.00 |
| Jul 30, 2025 | 0.00 |
| Jul 29, 2025 | 0.00 |
| Jul 28, 2025 | 0.00 |
| Jul 25, 2025 | 0.00 |
| Jul 24, 2025 | 0.00 |
| Jul 23, 2025 | 0.00 |
| Jul 22, 2025 | 0.00 |
| Jul 21, 2025 | 0.00 |
| Jul 18, 2025 | 0.00 |
| Jul 17, 2025 | 0.00 |
| Jul 16, 2025 | 0.00 |
| Jul 15, 2025 | 0.00 |
| Jul 14, 2025 | 0.00 |
| Jul 11, 2025 | 0.00 |
| Jul 10, 2025 | 0.00 |
| Jul 9, 2025 | 0.00 |
| Jul 8, 2025 | 0.00 |
| Jul 7, 2025 | 0.00 |
| Jul 3, 2025 | 0.00 |
| Jul 2, 2025 | 0.00 |
| Jul 1, 2025 | 0.00 |
| Jun 30, 2025 | 0.00 |
| Jun 27, 2025 | 0.74 |
| Jun 26, 2025 | 0.77 |
| Jun 25, 2025 | 0.73 |
| Jun 24, 2025 | 0.72 |
| Jun 23, 2025 | 0.72 |
| Jun 20, 2025 | 0.67 |
| Jun 18, 2025 | 0.74 |
| Jun 17, 2025 | 0.77 |
| Jun 16, 2025 | 0.83 |
| Jun 13, 2025 | 0.74 |
| Jun 12, 2025 | 0.83 |
| Jun 11, 2025 | 0.88 |
| Jun 10, 2025 | 0.86 |
| Jun 9, 2025 | 0.96 |
| Jun 6, 2025 | 0.85 |
| Jun 5, 2025 | 0.77 |
| Jun 4, 2025 | 0.83 |
| Jun 3, 2025 | 0.76 |
| Jun 2, 2025 | 0.76 |
| May 30, 2025 | 0.69 |
| May 29, 2025 | 0.68 |
| May 28, 2025 | 0.61 |
| May 27, 2025 | 0.66 |
| May 23, 2025 | 0.63 |
| May 22, 2025 | 0.60 |
| May 21, 2025 | 0.59 |
| May 20, 2025 | 0.61 |
| May 19, 2025 | 0.67 |
| May 16, 2025 | 0.73 |
| May 15, 2025 | 0.88 |
| May 14, 2025 | 0.97 |
| May 13, 2025 | 0.96 |
| May 12, 2025 | 0.83 |
| May 9, 2025 | 0.71 |
| May 8, 2025 | 0.69 |
| May 7, 2025 | 0.66 |
| May 6, 2025 | 0.76 |
| May 5, 2025 | 0.83 |
| May 2, 2025 | 0.86 |
| May 1, 2025 | 0.78 |
| Apr 30, 2025 | 0.83 |
| Apr 29, 2025 | 0.76 |
| Apr 28, 2025 | 0.79 |
| Apr 25, 2025 | 0.69 |
| Apr 24, 2025 | 0.70 |
| Apr 23, 2025 | 0.69 |
| Apr 22, 2025 | 0.61 |
| Apr 21, 2025 | 0.57 |
| Apr 17, 2025 | 0.62 |
| Apr 16, 2025 | 0.78 |
| Apr 15, 2025 | 0.82 |
| Apr 14, 2025 | 0.82 |
| Apr 11, 2025 | 0.83 |
| Apr 10, 2025 | 0.87 |
| Apr 9, 2025 | 0.81 |
| Apr 8, 2025 | 0.71 |
| Apr 7, 2025 | 0.77 |
| Apr 4, 2025 | 0.79 |
| Apr 3, 2025 | 0.78 |
| Apr 2, 2025 | 0.89 |
| Apr 1, 2025 | 0.88 |
| Mar 31, 2025 | 0.83 |
| Mar 28, 2025 | -0.55 |
| Mar 27, 2025 | -0.55 |
| Mar 26, 2025 | -0.55 |
| Mar 25, 2025 | -0.54 |
| Mar 24, 2025 | -0.54 |
| Mar 21, 2025 | -0.55 |
| Mar 20, 2025 | -0.55 |
| Mar 19, 2025 | -0.55 |
| Mar 18, 2025 | -0.55 |
| Mar 17, 2025 | -0.55 |
| Mar 14, 2025 | -0.55 |
| Mar 13, 2025 | -0.53 |
| Mar 12, 2025 | -0.52 |
| Mar 11, 2025 | -0.53 |
| Mar 10, 2025 | -0.53 |
| Mar 7, 2025 | -0.53 |
| Mar 6, 2025 | -0.53 |
| Mar 5, 2025 | -0.52 |
| Mar 4, 2025 | -0.52 |
| Mar 3, 2025 | -0.52 |
| Feb 28, 2025 | -0.52 |
| Feb 27, 2025 | -0.52 |
| Feb 26, 2025 | -0.52 |
| Feb 25, 2025 | -0.52 |
| Feb 24, 2025 | -0.52 |
| Feb 21, 2025 | -0.51 |
| Feb 20, 2025 | -0.51 |
| Feb 19, 2025 | -0.51 |
| Feb 18, 2025 | -0.51 |
| Feb 14, 2025 | -0.51 |
| Feb 13, 2025 | -0.51 |
| Feb 12, 2025 | -0.50 |
| Feb 11, 2025 | -0.50 |
| Feb 10, 2025 | -0.50 |
| Feb 7, 2025 | -0.50 |
| Feb 6, 2025 | -0.50 |
| Feb 5, 2025 | -0.50 |
| Feb 4, 2025 | -0.50 |
| Feb 3, 2025 | -0.50 |
| Jan 31, 2025 | -0.50 |
| Jan 30, 2025 | -0.50 |
| Jan 29, 2025 | -0.49 |
| Jan 28, 2025 | -0.50 |
| Jan 27, 2025 | -0.50 |
| Jan 24, 2025 | -0.50 |
| Jan 23, 2025 | -0.50 |
| Jan 22, 2025 | -0.50 |
| Jan 21, 2025 | -0.51 |
| Jan 17, 2025 | -0.51 |
| Jan 16, 2025 | -0.51 |
| Jan 15, 2025 | -0.51 |
| Jan 14, 2025 | -0.51 |
| Jan 13, 2025 | -0.51 |
| Jan 10, 2025 | -0.50 |
| Jan 8, 2025 | -0.50 |
| Jan 7, 2025 | -0.50 |
| Jan 6, 2025 | -0.49 |
| Jan 3, 2025 | -0.50 |
| Jan 2, 2025 | -0.50 |
| Dec 31, 2024 | -0.50 |
| Dec 30, 2024 | 4.31 |
| Dec 27, 2024 | 3.94 |
| Dec 26, 2024 | 3.83 |
| Dec 24, 2024 | 3.56 |
| Dec 23, 2024 | 3.42 |
| Dec 20, 2024 | 3.55 |
| Dec 19, 2024 | 3.51 |
| Dec 18, 2024 | 3.58 |
| Dec 17, 2024 | 4.26 |
| Dec 16, 2024 | 4.31 |
| Dec 13, 2024 | 4.59 |
| Dec 12, 2024 | 3.80 |
| Dec 11, 2024 | 3.78 |
| Dec 10, 2024 | 3.55 |
| Dec 9, 2024 | 3.77 |
| Dec 6, 2024 | 3.26 |
| Dec 5, 2024 | 2.76 |
| Dec 4, 2024 | 2.58 |
| Dec 3, 2024 | 2.46 |
| Dec 2, 2024 | 2.41 |
| Nov 29, 2024 | 2.48 |
| Nov 27, 2024 | 2.41 |
| Nov 26, 2024 | 2.52 |
| Nov 25, 2024 | 2.50 |
| Nov 22, 2024 | 2.65 |
| Nov 21, 2024 | 2.38 |
| Nov 20, 2024 | 2.01 |
| Nov 19, 2024 | 2.11 |
| Nov 18, 2024 | 2.56 |
| Nov 15, 2024 | 2.78 |
| Nov 14, 2024 | 3.08 |
| Nov 13, 2024 | 3.71 |
| Nov 12, 2024 | 3.52 |
| Nov 11, 2024 | 3.41 |
| Nov 8, 2024 | 3.22 |
| Nov 7, 2024 | 3.09 |
| Nov 6, 2024 | 2.85 |
| Nov 5, 2024 | 2.89 |
| Nov 4, 2024 | 2.87 |
| Nov 1, 2024 | 2.93 |
| Oct 31, 2024 | 3.11 |
| Oct 30, 2024 | 3.09 |
| Oct 29, 2024 | 3.31 |
| Oct 28, 2024 | 3.36 |
| Oct 25, 2024 | 3.09 |
| Oct 24, 2024 | 3.27 |
| Oct 23, 2024 | 2.97 |
| Oct 22, 2024 | 3.16 |
| Oct 21, 2024 | 3.44 |
| Oct 18, 2024 | 2.98 |
| Oct 17, 2024 | 2.24 |
| Oct 16, 2024 | 2.28 |
| Oct 15, 2024 | 2.13 |
| Oct 14, 2024 | 2.09 |
| Oct 11, 2024 | 2.26 |
| Oct 10, 2024 | 2.30 |
| Oct 9, 2024 | 2.33 |
| Oct 8, 2024 | 1.99 |
| Oct 7, 2024 | 2.08 |
| Oct 4, 2024 | 2.06 |
| Oct 3, 2024 | 1.96 |
| Oct 2, 2024 | 1.63 |
| Oct 1, 2024 | 1.57 |
| Sep 30, 2024 | 1.67 |
| Sep 27, 2024 | 2.00 |
| Sep 26, 2024 | 1.98 |
| Sep 25, 2024 | 2.04 |
| Sep 24, 2024 | 2.06 |
| Sep 23, 2024 | 2.07 |
| Sep 20, 2024 | 2.21 |
| Sep 19, 2024 | 2.29 |
| Sep 18, 2024 | 2.00 |
| Sep 17, 2024 | 2.19 |
| Sep 16, 2024 | 2.22 |
| Sep 13, 2024 | 2.29 |
| Sep 12, 2024 | 2.41 |
| Sep 11, 2024 | 2.51 |
| Sep 10, 2024 | 2.63 |
| Sep 9, 2024 | 2.50 |
| Sep 6, 2024 | 2.82 |
| Sep 5, 2024 | 2.97 |
| Sep 4, 2024 | 2.96 |
| Sep 3, 2024 | 3.18 |
| Aug 30, 2024 | 3.25 |
| Aug 29, 2024 | 3.20 |
| Aug 28, 2024 | 3.06 |
| Aug 27, 2024 | 3.19 |
| Aug 26, 2024 | 3.39 |
| Aug 23, 2024 | 3.62 |
| Aug 22, 2024 | 3.62 |
| Aug 21, 2024 | 3.69 |
| Aug 20, 2024 | 3.70 |
| Aug 19, 2024 | 3.74 |
| Aug 16, 2024 | 3.94 |
| Aug 15, 2024 | 3.73 |
| Aug 14, 2024 | 3.70 |
| Aug 13, 2024 | 3.78 |
| Aug 12, 2024 | 3.40 |
| Aug 9, 2024 | 3.99 |
| Aug 8, 2024 | 3.93 |
| Aug 7, 2024 | 3.83 |
| Aug 6, 2024 | 3.76 |
| Aug 5, 2024 | 3.89 |
| Aug 2, 2024 | 3.93 |
| Aug 1, 2024 | 4.14 |
| Jul 31, 2024 | 3.98 |
| Jul 30, 2024 | 3.75 |
| Jul 29, 2024 | 3.95 |
| Jul 26, 2024 | 4.09 |
| Jul 25, 2024 | 3.70 |
| Jul 24, 2024 | 3.51 |
| Jul 23, 2024 | 3.98 |
| Jul 22, 2024 | 4.04 |
| Jul 19, 2024 | 3.71 |
| Jul 18, 2024 | 4.06 |
| Jul 17, 2024 | 3.94 |
| Jul 16, 2024 | 4.40 |
| Jul 15, 2024 | 4.37 |
| Jul 12, 2024 | 4.61 |
| Jul 11, 2024 | 4.58 |
| Jul 10, 2024 | 4.15 |
| Jul 9, 2024 | 4.19 |
| Jul 8, 2024 | 3.98 |
| Jul 5, 2024 | 4.13 |
| Jul 3, 2024 | 5.06 |
| Jul 2, 2024 | 4.90 |
| Jul 1, 2024 | 4.51 |
| Jun 28, 2024 | 6.45 |
| Jun 27, 2024 | 6.08 |
| Jun 26, 2024 | 6.10 |
| Jun 25, 2024 | 6.25 |
| Jun 24, 2024 | 5.92 |
| Jun 21, 2024 | 5.58 |
| Jun 20, 2024 | 5.20 |
| Jun 18, 2024 | 4.56 |
| Jun 17, 2024 | 4.68 |
| Jun 14, 2024 | 4.67 |
| Jun 13, 2024 | 4.79 |
| Jun 12, 2024 | 4.72 |
| Jun 11, 2024 | 4.68 |
| Jun 10, 2024 | 4.75 |
| Jun 7, 2024 | 4.38 |
| Jun 6, 2024 | 4.54 |
| Jun 5, 2024 | 4.55 |
| Jun 4, 2024 | 4.56 |
| Jun 3, 2024 | 4.67 |
| May 31, 2024 | 4.56 |
| May 30, 2024 | 3.76 |
| May 29, 2024 | 3.72 |
| May 28, 2024 | 3.79 |
| May 24, 2024 | 3.98 |
| May 23, 2024 | 4.04 |
| May 22, 2024 | 4.45 |
| May 21, 2024 | 4.55 |
| May 20, 2024 | 4.56 |
| May 17, 2024 | 4.96 |
| May 16, 2024 | 4.79 |
| May 15, 2024 | 5.06 |
| May 14, 2024 | 5.73 |
| May 13, 2024 | 5.64 |
| May 10, 2024 | 7.13 |
| May 9, 2024 | 7.50 |
| May 8, 2024 | 6.46 |
| May 7, 2024 | 5.98 |
| May 6, 2024 | 7.21 |
| May 3, 2024 | 7.67 |
| May 2, 2024 | 7.52 |
| May 1, 2024 | 6.67 |
| Apr 30, 2024 | 7.04 |
| Apr 29, 2024 | 4.46 |
| Apr 26, 2024 | 3.41 |
| Apr 25, 2024 | 2.56 |
| Apr 24, 2024 | 2.24 |
| Apr 23, 2024 | 2.10 |
| Apr 22, 2024 | 2.15 |
| Apr 19, 2024 | 2.31 |
| Apr 18, 2024 | 2.19 |
| Apr 17, 2024 | 2.20 |
| Apr 16, 2024 | 2.87 |
| Apr 15, 2024 | 2.98 |
| Apr 12, 2024 | 3.28 |
| Apr 11, 2024 | 3.19 |
| Apr 10, 2024 | 3.51 |
| Apr 9, 2024 | 3.71 |
| Apr 8, 2024 | 4.67 |
| Apr 5, 2024 | 4.67 |
| Apr 4, 2024 | 4.60 |
| Apr 3, 2024 | 4.46 |
| Apr 2, 2024 | 4.70 |
| Apr 1, 2024 | 4.88 |
| Mar 28, 2024 | -1.87 |
| Mar 27, 2024 | -1.85 |
| Mar 26, 2024 | -1.85 |
| Mar 25, 2024 | -1.85 |
| Mar 22, 2024 | -1.87 |
| Mar 21, 2024 | -1.86 |
| Mar 20, 2024 | -1.86 |
| Mar 19, 2024 | -1.88 |
| Mar 18, 2024 | -1.93 |
| Mar 15, 2024 | -1.77 |
| Mar 14, 2024 | -1.73 |
| Mar 13, 2024 | -1.68 |
| Mar 12, 2024 | -1.68 |
| Mar 11, 2024 | -1.63 |
| Mar 8, 2024 | -1.62 |
| Mar 7, 2024 | -1.63 |
| Mar 6, 2024 | -1.59 |
| Mar 5, 2024 | -1.58 |
| Mar 4, 2024 | -1.55 |
| Mar 1, 2024 | -1.51 |
| Feb 29, 2024 | -1.52 |
| Feb 28, 2024 | -1.51 |
| Feb 27, 2024 | -1.50 |
| Feb 26, 2024 | -1.49 |
| Feb 23, 2024 | -1.48 |
| Feb 22, 2024 | -1.46 |
| Feb 21, 2024 | -1.43 |
| Feb 20, 2024 | -1.38 |
| Feb 16, 2024 | -1.32 |
| Feb 15, 2024 | -1.31 |
| Feb 14, 2024 | -1.41 |
| Feb 13, 2024 | -1.41 |
| Feb 12, 2024 | -1.37 |
| Feb 9, 2024 | -1.35 |
| Feb 8, 2024 | -1.37 |
| Feb 7, 2024 | -1.39 |
| Feb 6, 2024 | -1.49 |
| Feb 5, 2024 | -1.48 |
| Feb 2, 2024 | -1.42 |
| Feb 1, 2024 | -1.41 |
| Jan 31, 2024 | -1.42 |
| Jan 30, 2024 | -1.41 |
| Jan 29, 2024 | -1.40 |
| Jan 26, 2024 | -1.41 |
| Jan 25, 2024 | -1.46 |
| Jan 24, 2024 | -1.46 |
| Jan 23, 2024 | -1.48 |
| Jan 22, 2024 | -1.49 |
| Jan 19, 2024 | -1.46 |
| Jan 18, 2024 | -1.46 |
| Jan 17, 2024 | -1.49 |
| Jan 16, 2024 | -1.48 |
| Jan 12, 2024 | -1.44 |
| Jan 11, 2024 | -1.42 |
| Jan 10, 2024 | -1.39 |
| Jan 9, 2024 | -1.41 |
| Jan 8, 2024 | -1.39 |
| Jan 5, 2024 | -1.40 |
| Jan 4, 2024 | -1.39 |
| Jan 3, 2024 | -1.39 |
| Jan 2, 2024 | -1.37 |
| Dec 29, 2023 | 352.02 |
| Dec 28, 2023 | 356.80 |
| Dec 27, 2023 | 368.75 |
| Dec 26, 2023 | 344.85 |
| Dec 22, 2023 | 328.12 |
| Dec 21, 2023 | 320.95 |
| Dec 20, 2023 | 320.95 |
| Dec 19, 2023 | 325.73 |
| Dec 18, 2023 | 330.51 |
| Dec 15, 2023 | 342.46 |
| Dec 14, 2023 | 352.02 |
| Dec 13, 2023 | 342.46 |
| Dec 12, 2023 | 332.90 |
| Dec 11, 2023 | 352.02 |
| Dec 8, 2023 | 363.97 |
| Dec 7, 2023 | 371.14 |
| Dec 6, 2023 | 366.36 |
| Dec 5, 2023 | 371.14 |
| Dec 4, 2023 | 383.09 |
| Dec 1, 2023 | 371.14 |
| Nov 30, 2023 | 368.75 |
| Nov 29, 2023 | 384.28 |
| Nov 28, 2023 | 404.60 |
| Nov 27, 2023 | 392.65 |
| Nov 24, 2023 | 416.55 |
| Nov 22, 2023 | 416.55 |
| Nov 21, 2023 | 445.23 |
| Nov 20, 2023 | 426.11 |
| Nov 17, 2023 | 406.99 |
| Nov 16, 2023 | 387.87 |
| Nov 15, 2023 | 402.21 |
| Nov 14, 2023 | 332.90 |
| Nov 13, 2023 | 313.78 |
| Nov 10, 2023 | 311.39 |
| Nov 9, 2023 | 330.51 |
| Nov 8, 2023 | 335.29 |
| Nov 7, 2023 | 354.41 |
| Nov 6, 2023 | 371.14 |
| Nov 3, 2023 | 380.70 |
| Nov 2, 2023 | 363.97 |
| Nov 1, 2023 | 335.29 |
| Oct 31, 2023 | 340.07 |
| Oct 30, 2023 | 316.17 |
| Oct 27, 2023 | 356.80 |
| Oct 26, 2023 | 368.75 |
| Oct 25, 2023 | 375.92 |
| Oct 24, 2023 | 385.48 |
| Oct 23, 2023 | 311.39 |
| Oct 20, 2023 | 325.73 |
| Oct 19, 2023 | 347.24 |
| Oct 18, 2023 | 356.80 |
| Oct 17, 2023 | 392.65 |
| Oct 16, 2023 | 392.65 |
| Oct 13, 2023 | 399.82 |
| Oct 12, 2023 | 404.60 |
| Oct 11, 2023 | 450.00 |
| Oct 10, 2023 | 452.39 |
| Oct 9, 2023 | 438.06 |
| Oct 6, 2023 | 464.34 |
| Oct 5, 2023 | 466.73 |
| Oct 4, 2023 | 469.12 |
| Oct 3, 2023 | 476.29 |
| Oct 2, 2023 | 478.68 |
| Sep 29, 2023 | 1,226.10 |
| Sep 28, 2023 | 1,208.29 |
| Sep 27, 2023 | 1,321.07 |
| Sep 26, 2023 | 1,356.68 |
| Sep 25, 2023 | 1,451.66 |
| Sep 22, 2023 | 1,505.08 |
| Sep 21, 2023 | 1,487.27 |
| Sep 20, 2023 | 1,505.08 |
| Sep 19, 2023 | 1,528.82 |
| Sep 18, 2023 | 1,528.82 |
| Sep 15, 2023 | 1,540.69 |
| Sep 14, 2023 | 1,570.37 |
| Sep 13, 2023 | 1,611.92 |
| Sep 12, 2023 | 1,659.41 |
| Sep 11, 2023 | 1,659.41 |
| Sep 8, 2023 | 1,695.02 |
| Sep 7, 2023 | 1,677.21 |
| Sep 6, 2023 | 1,647.54 |
| Sep 5, 2023 | 1,665.34 |
| Sep 1, 2023 | 1,689.09 |
| Aug 31, 2023 | 1,718.76 |
| Aug 30, 2023 | 1,742.51 |
| Aug 29, 2023 | 1,760.32 |
| Aug 28, 2023 | 1,700.96 |
| Aug 25, 2023 | 1,683.15 |
| Aug 24, 2023 | 1,671.28 |
| Aug 23, 2023 | 1,772.19 |
| Aug 22, 2023 | 1,718.76 |
| Aug 21, 2023 | 1,718.76 |
| Aug 18, 2023 | 1,700.96 |
| Aug 17, 2023 | 1,564.44 |
| Aug 16, 2023 | 1,659.41 |
| Aug 15, 2023 | 1,784.06 |
| Aug 14, 2023 | 1,831.54 |
| Aug 11, 2023 | 1,855.29 |
| Aug 10, 2023 | 1,837.48 |
| Aug 9, 2023 | 1,938.39 |
| Aug 8, 2023 | 2,015.55 |
| Aug 7, 2023 | 1,982.91 |
| Aug 4, 2023 | 2,027.42 |
| Aug 3, 2023 | 2,122.40 |
| Aug 2, 2023 | 2,057.10 |
| Aug 1, 2023 | 2,252.98 |
| Jul 31, 2023 | 2,063.04 |
| Jul 28, 2023 | 2,134.27 |
| Jul 27, 2023 | 2,092.72 |
| Jul 26, 2023 | 2,223.30 |
| Jul 25, 2023 | 2,472.60 |
| Jul 24, 2023 | 2,336.08 |
| Jul 21, 2023 | 2,122.40 |
| Jul 20, 2023 | 1,974.00 |
| Jul 19, 2023 | 1,879.03 |
| Jul 18, 2023 | 1,795.93 |
| Jul 17, 2023 | 1,813.74 |
| Jul 14, 2023 | 1,677.21 |
| Jul 13, 2023 | 1,742.51 |
| Jul 12, 2023 | 1,552.56 |
| Jul 11, 2023 | 1,522.89 |
| Jul 10, 2023 | 1,493.21 |
| Jul 7, 2023 | 1,499.14 |
| Jul 6, 2023 | 1,481.33 |
| Jul 5, 2023 | 1,490.24 |
| Jul 3, 2023 | 1,516.95 |
| Jun 30, 2023 | 1,427.91 |
| Jun 29, 2023 | 4,158.21 |
| Jun 28, 2023 | 4,226.41 |
| Jun 27, 2023 | 4,243.29 |
| Jun 26, 2023 | 3,987.72 |
| Jun 23, 2023 | 4,038.87 |
| Jun 22, 2023 | 4,038.87 |
| Jun 21, 2023 | 4,192.31 |
| Jun 20, 2023 | 4,345.76 |
| Jun 16, 2023 | 4,431.01 |
| Jun 15, 2023 | 4,260.51 |
| Jun 14, 2023 | 4,328.71 |
| Jun 13, 2023 | 4,311.66 |
| Jun 12, 2023 | 4,429.99 |
| Jun 9, 2023 | 4,038.87 |
| Jun 8, 2023 | 4,320.19 |
| Jun 7, 2023 | 4,294.61 |
| Jun 6, 2023 | 4,379.86 |
| Jun 5, 2023 | 4,311.66 |
| Jun 2, 2023 | 4,413.96 |
| Jun 1, 2023 | 4,669.71 |
| May 31, 2023 | 4,669.71 |
| May 30, 2023 | 4,806.10 |
| May 26, 2023 | 4,618.56 |
| May 25, 2023 | 5,044.80 |
| May 24, 2023 | 5,283.50 |
| May 23, 2023 | 4,516.77 |
| May 22, 2023 | 4,090.02 |
| May 19, 2023 | 4,090.02 |
| May 18, 2023 | 4,038.87 |
| May 17, 2023 | 4,175.26 |
| May 16, 2023 | 3,714.92 |
| May 15, 2023 | 3,851.32 |
| May 12, 2023 | 3,825.74 |
| May 11, 2023 | 4,499.21 |
| May 10, 2023 | 4,072.97 |
| May 9, 2023 | 3,476.22 |
| May 8, 2023 | 3,476.22 |
| May 5, 2023 | 3,348.35 |
| May 4, 2023 | 3,288.68 |
| May 3, 2023 | 2,708.99 |
| May 2, 2023 | 2,708.99 |
| May 1, 2023 | 2,862.43 |
| Apr 28, 2023 | 2,930.63 |
| Apr 27, 2023 | 2,862.60 |
| Apr 26, 2023 | 2,879.48 |
| Apr 25, 2023 | 2,862.43 |
| Apr 24, 2023 | 2,964.73 |
| Apr 21, 2023 | 2,794.23 |
| Apr 20, 2023 | 2,504.39 |
| Apr 19, 2023 | 2,197.66 |
| Apr 18, 2023 | 2,231.59 |
| Apr 17, 2023 | 2,282.74 |
| Apr 14, 2023 | 2,265.69 |
| Apr 13, 2023 | 2,325.37 |
| Apr 12, 2023 | 2,214.54 |
| Apr 11, 2023 | 2,265.69 |
| Apr 10, 2023 | 2,282.74 |
| Apr 6, 2023 | 2,351.79 |
| Apr 5, 2023 | 2,316.84 |
| Apr 4, 2023 | 2,248.64 |
| Apr 3, 2023 | 2,282.74 |
| Mar 31, 2023 | 2,367.82 |
| Mar 30, 2023 | -121.89 |
| Mar 29, 2023 | -121.92 |
| Mar 28, 2023 | -121.92 |
| Mar 27, 2023 | -121.87 |
| Mar 24, 2023 | -121.87 |
| Mar 23, 2023 | -121.82 |
| Mar 22, 2023 | -121.71 |
| Mar 21, 2023 | -121.71 |
| Mar 20, 2023 | -121.74 |
| Mar 17, 2023 | -121.71 |
| Mar 16, 2023 | -121.72 |
| Mar 15, 2023 | -121.69 |
| Mar 14, 2023 | -121.56 |
| Mar 13, 2023 | -121.38 |
| Mar 10, 2023 | -121.38 |
| Mar 9, 2023 | -121.40 |
| Mar 8, 2023 | -121.27 |
| Mar 7, 2023 | -121.22 |
| Mar 6, 2023 | -121.09 |
| Mar 3, 2023 | -120.86 |
| Mar 2, 2023 | -121.07 |
| Mar 1, 2023 | -121.33 |
| Feb 28, 2023 | -121.40 |
| Feb 27, 2023 | -121.58 |
| Feb 24, 2023 | -121.58 |
| Feb 23, 2023 | -121.58 |
| Feb 22, 2023 | -121.64 |
| Feb 21, 2023 | -121.64 |
| Feb 17, 2023 | -121.48 |
| Feb 16, 2023 | -121.49 |
| Feb 15, 2023 | -121.48 |
| Feb 14, 2023 | -121.65 |
| Feb 13, 2023 | -121.56 |
| Feb 10, 2023 | -121.53 |
| Feb 9, 2023 | -121.51 |
| Feb 8, 2023 | -121.56 |
| Feb 7, 2023 | -121.64 |
| Feb 6, 2023 | -121.58 |
| Feb 3, 2023 | -121.48 |
| Feb 2, 2023 | -121.64 |
| Feb 1, 2023 | -121.43 |
| Jan 31, 2023 | -121.30 |
| Jan 30, 2023 | -121.22 |
| Jan 27, 2023 | -121.27 |
| Jan 26, 2023 | -122.28 |
| Jan 25, 2023 | -122.56 |
| Jan 24, 2023 | -122.61 |
| Jan 23, 2023 | -122.64 |
| Jan 20, 2023 | -122.90 |
| Jan 19, 2023 | -123.05 |
| Jan 18, 2023 | -123.00 |
| Jan 17, 2023 | -122.92 |
| Jan 13, 2023 | -122.77 |
| Jan 12, 2023 | -122.74 |
| Jan 11, 2023 | -122.69 |
| Jan 10, 2023 | -122.69 |
| Jan 9, 2023 | -122.79 |
| Jan 6, 2023 | -122.85 |
| Jan 5, 2023 | -122.90 |
| Jan 4, 2023 | -122.92 |
| Jan 3, 2023 | -123.00 |
| Dec 30, 2022 | 1,623.76 |
| Dec 29, 2022 | 1,796.36 |
| Dec 28, 2022 | 1,869.04 |
| Dec 27, 2022 | 1,850.87 |
| Dec 23, 2022 | 1,996.22 |
| Dec 22, 2022 | 2,050.73 |
| Dec 21, 2022 | 2,123.40 |
| Dec 20, 2022 | 2,141.57 |
| Dec 19, 2022 | 2,032.74 |
| Dec 16, 2022 | 2,595.79 |
| Dec 15, 2022 | 2,613.96 |
| Dec 14, 2022 | 2,523.11 |
| Dec 13, 2022 | 2,523.11 |
| Dec 12, 2022 | 2,486.78 |
| Dec 9, 2022 | 2,504.94 |
| Dec 8, 2022 | 2,523.11 |
| Dec 7, 2022 | 2,559.45 |
| Dec 6, 2022 | 2,541.28 |
| Dec 5, 2022 | 2,468.61 |
| Dec 2, 2022 | 2,559.45 |
| Dec 1, 2022 | 2,668.46 |
| Nov 30, 2022 | 2,668.46 |
| Nov 29, 2022 | 2,559.45 |
| Nov 28, 2022 | 2,668.46 |
| Nov 25, 2022 | 2,804.73 |
| Nov 23, 2022 | 2,722.97 |
| Nov 22, 2022 | 2,704.80 |
| Nov 21, 2022 | 2,704.80 |
| Nov 18, 2022 | 2,777.48 |
| Nov 17, 2022 | 2,868.32 |
| Nov 16, 2022 | 2,995.50 |
| Nov 15, 2022 | 3,048.01 |
| Nov 14, 2022 | 3,231.70 |
| Nov 11, 2022 | 3,268.03 |
| Nov 10, 2022 | 3,177.19 |
| Nov 9, 2022 | 3,140.85 |
| Nov 8, 2022 | 3,104.51 |
| Nov 7, 2022 | 3,231.70 |
| Nov 4, 2022 | 3,195.36 |
| Nov 3, 2022 | 3,086.35 |
| Nov 2, 2022 | 3,086.35 |
| Nov 1, 2022 | 3,240.78 |
| Oct 31, 2022 | 3,286.20 |
| Oct 28, 2022 | 3,358.88 |
| Oct 27, 2022 | 3,286.20 |
| Oct 26, 2022 | 3,413.38 |
| Oct 25, 2022 | 3,540.56 |
| Oct 24, 2022 | 3,358.88 |
| Oct 21, 2022 | 3,322.54 |
| Oct 20, 2022 | 3,231.70 |
| Oct 19, 2022 | 3,031.84 |
| Oct 18, 2022 | 2,904.66 |
| Oct 17, 2022 | 2,904.66 |
| Oct 14, 2022 | 2,886.49 |
| Oct 13, 2022 | 2,886.49 |
| Oct 12, 2022 | 2,831.98 |
| Oct 11, 2022 | 2,813.81 |
| Oct 10, 2022 | 2,795.64 |
| Oct 7, 2022 | 2,813.81 |
| Oct 6, 2022 | 2,904.66 |
| Oct 5, 2022 | 2,941.00 |
| Oct 4, 2022 | 3,031.84 |
| Oct 3, 2022 | 2,995.50 |
| Sep 30, 2022 | 2,977.33 |
| Sep 29, 2022 | 1,574.03 |
| Sep 28, 2022 | 1,664.62 |
| Sep 27, 2022 | 1,624.36 |
| Sep 26, 2022 | 1,652.54 |
| Sep 23, 2022 | 1,624.36 |
| Sep 22, 2022 | 1,850.83 |
| Sep 21, 2022 | 1,924.10 |
| Sep 20, 2022 | 1,986.71 |
| Sep 19, 2022 | 2,016.91 |
| Sep 16, 2022 | 2,117.56 |
| Sep 15, 2022 | 2,308.80 |
| Sep 14, 2022 | 2,359.13 |
| Sep 13, 2022 | 2,268.54 |
| Sep 12, 2022 | 2,359.13 |
| Sep 9, 2022 | 2,409.45 |
| Sep 8, 2022 | 2,510.11 |
| Sep 7, 2022 | 2,560.43 |
| Sep 6, 2022 | 2,238.34 |
| Sep 2, 2022 | 1,976.64 |
| Sep 1, 2022 | 1,956.51 |
| Aug 31, 2022 | 2,077.30 |
| Aug 30, 2022 | 2,047.10 |
| Aug 29, 2022 | 1,976.64 |
| Aug 26, 2022 | 2,037.04 |
| Aug 25, 2022 | 2,117.56 |
| Aug 24, 2022 | 2,162.85 |
| Aug 23, 2022 | 2,218.21 |
| Aug 22, 2022 | 2,203.11 |
| Aug 19, 2022 | 2,449.72 |
| Aug 18, 2022 | 2,731.55 |
| Aug 17, 2022 | 2,419.52 |
| Aug 16, 2022 | 2,268.54 |
| Aug 15, 2022 | 2,379.26 |
| Aug 12, 2022 | 2,328.93 |
| Aug 11, 2022 | 2,167.89 |
| Aug 10, 2022 | 2,128.03 |
| Aug 9, 2022 | 2,016.91 |
| Aug 8, 2022 | 2,057.17 |
| Aug 5, 2022 | 2,067.23 |
| Aug 4, 2022 | 1,956.51 |
| Aug 3, 2022 | 1,765.27 |
| Aug 2, 2022 | 1,725.01 |
| Aug 1, 2022 | 1,614.29 |
| Jul 29, 2022 | 1,624.36 |
| Jul 28, 2022 | 1,594.16 |
| Jul 27, 2022 | 1,553.90 |
| Jul 26, 2022 | 1,533.77 |
| Jul 25, 2022 | 1,574.03 |
| Jul 22, 2022 | 1,533.87 |
| Jul 21, 2022 | 1,584.10 |
| Jul 20, 2022 | 1,563.97 |
| Jul 19, 2022 | 1,533.77 |
| Jul 18, 2022 | 1,513.64 |
| Jul 15, 2022 | 1,523.70 |
| Jul 14, 2022 | 1,523.80 |
| Jul 13, 2022 | 1,533.77 |
| Jul 12, 2022 | 1,634.42 |
| Jul 11, 2022 | 1,644.49 |
| Jul 8, 2022 | 1,714.95 |
| Jul 7, 2022 | 1,735.08 |
| Jul 6, 2022 | 1,674.68 |
| Jul 5, 2022 | 1,775.34 |
| Jul 1, 2022 | 1,815.60 |
| Jun 30, 2022 | 1,825.66 |
| Jun 29, 2022 | 868.50 |
| Jun 28, 2022 | 873.44 |
| Jun 27, 2022 | 898.14 |
| Jun 24, 2022 | 922.84 |
| Jun 23, 2022 | 932.72 |
| Jun 22, 2022 | 947.54 |
| Jun 21, 2022 | 848.74 |
| Jun 17, 2022 | 833.92 |
| Jun 16, 2022 | 824.09 |
| Jun 15, 2022 | 878.38 |
| Jun 14, 2022 | 853.68 |
| Jun 13, 2022 | 858.62 |
| Jun 10, 2022 | 954.31 |
| Jun 9, 2022 | 1,001.88 |
| Jun 8, 2022 | 1,006.82 |
| Jun 7, 2022 | 962.36 |
| Jun 6, 2022 | 947.54 |
| Jun 3, 2022 | 912.96 |
| Jun 2, 2022 | 927.78 |
| Jun 1, 2022 | 898.14 |
| May 31, 2022 | 893.20 |
| May 27, 2022 | 898.14 |
| May 26, 2022 | 922.84 |
| May 25, 2022 | 934.50 |
| May 24, 2022 | 917.90 |
| May 23, 2022 | 952.48 |
| May 20, 2022 | 942.60 |
| May 19, 2022 | 1,011.76 |
| May 18, 2022 | 962.36 |
| May 17, 2022 | 996.94 |
| May 16, 2022 | 937.66 |
| May 13, 2022 | 912.96 |
| May 12, 2022 | 843.80 |
| May 11, 2022 | 838.86 |
| May 10, 2022 | 947.54 |
| May 9, 2022 | 982.12 |
| May 6, 2022 | 1,110.56 |
| May 5, 2022 | 1,095.74 |
| May 4, 2022 | 1,150.08 |
| May 3, 2022 | 1,071.04 |
| May 2, 2022 | 1,071.04 |
| Apr 29, 2022 | 1,095.74 |
| Apr 28, 2022 | 1,125.38 |
| Apr 27, 2022 | 1,135.26 |
| Apr 26, 2022 | 1,145.14 |
| Apr 25, 2022 | 1,150.08 |
| Apr 22, 2022 | 1,130.32 |
| Apr 21, 2022 | 1,234.06 |
| Apr 20, 2022 | 1,273.58 |
| Apr 19, 2022 | 1,268.64 |
| Apr 18, 2022 | 1,239.00 |
| Apr 14, 2022 | 1,357.56 |
| Apr 13, 2022 | 1,392.14 |
| Apr 12, 2022 | 1,436.60 |
| Apr 11, 2022 | 1,248.88 |
| Apr 8, 2022 | 1,367.44 |
| Apr 7, 2022 | 1,357.56 |
| Apr 6, 2022 | 1,288.40 |
| Apr 5, 2022 | 1,530.46 |
| Apr 4, 2022 | 1,337.80 |
| Apr 1, 2022 | 1,224.18 |
| Mar 31, 2022 | 1,219.24 |
| Mar 30, 2022 | 803.56 |
| Mar 29, 2022 | 811.13 |
| Mar 28, 2022 | 769.47 |
| Mar 25, 2022 | 784.58 |
| Mar 24, 2022 | 795.95 |
| Mar 23, 2022 | 769.47 |
| Mar 22, 2022 | 746.75 |
| Mar 21, 2022 | 746.75 |
| Mar 18, 2022 | 727.81 |
| Mar 17, 2022 | 807.35 |
| Mar 16, 2022 | 724.02 |
| Mar 15, 2022 | 693.72 |
| Mar 14, 2022 | 693.72 |
| Mar 11, 2022 | 739.70 |
| Mar 10, 2022 | 761.90 |
| Mar 9, 2022 | 795.98 |
| Mar 8, 2022 | 780.83 |
| Mar 7, 2022 | 750.54 |
| Mar 4, 2022 | 754.32 |
| Mar 3, 2022 | 807.35 |
| Mar 2, 2022 | 811.13 |
| Mar 1, 2022 | 830.07 |
| Feb 28, 2022 | 830.07 |
| Feb 25, 2022 | 822.50 |
| Feb 24, 2022 | 814.92 |
| Feb 23, 2022 | 845.22 |
| Feb 22, 2022 | 909.61 |
| Feb 18, 2022 | 989.14 |
| Feb 17, 2022 | 1,015.65 |
| Feb 16, 2022 | 1,004.29 |
| Feb 15, 2022 | 902.03 |
| Feb 14, 2022 | 758.11 |
| Feb 11, 2022 | 765.68 |
| Feb 10, 2022 | 784.62 |
| Feb 9, 2022 | 784.62 |
| Feb 8, 2022 | 724.02 |
| Feb 7, 2022 | 735.39 |
| Feb 4, 2022 | 708.87 |
| Feb 3, 2022 | 716.45 |
| Feb 2, 2022 | 773.26 |
| Feb 1, 2022 | 807.35 |
| Jan 31, 2022 | 716.45 |
| Jan 28, 2022 | 682.36 |
| Jan 27, 2022 | 686.15 |
| Jan 26, 2022 | 724.02 |
| Jan 25, 2022 | 758.11 |
| Jan 24, 2022 | 761.90 |
| Jan 21, 2022 | 814.92 |
| Jan 20, 2022 | 833.86 |
| Jan 19, 2022 | 826.28 |
| Jan 18, 2022 | 818.71 |
| Jan 14, 2022 | 852.79 |
| Jan 13, 2022 | 879.31 |
| Jan 12, 2022 | 864.16 |
| Jan 11, 2022 | 879.31 |
| Jan 10, 2022 | 849.01 |
| Jan 7, 2022 | 879.31 |
| Jan 6, 2022 | 894.46 |
| Jan 5, 2022 | 898.24 |
| Jan 4, 2022 | 947.48 |
| Jan 3, 2022 | 913.39 |
| Dec 31, 2021 | 822.50 |
| Dec 30, 2021 | 763.93 |
| Dec 29, 2021 | 780.99 |
| Dec 28, 2021 | 821.94 |
| Dec 27, 2021 | 886.77 |
| Dec 23, 2021 | 920.89 |
| Dec 22, 2021 | 927.71 |
| Dec 21, 2021 | 866.30 |
| Dec 20, 2021 | 777.58 |
| Dec 17, 2021 | 862.88 |
| Dec 16, 2021 | 1,013.02 |
| Dec 15, 2021 | 1,081.26 |
| Dec 14, 2021 | 1,139.26 |
| Dec 13, 2021 | 1,204.09 |
| Dec 10, 2021 | 1,262.10 |
| Dec 9, 2021 | 1,289.40 |
| Dec 8, 2021 | 1,371.29 |
| Dec 7, 2021 | 1,200.68 |
| Dec 6, 2021 | 1,183.62 |
| Dec 3, 2021 | 1,187.03 |
| Dec 2, 2021 | 1,231.39 |
| Dec 1, 2021 | 1,241.63 |
| Nov 30, 2021 | 1,292.81 |
| Nov 29, 2021 | 1,285.99 |
| Nov 26, 2021 | 1,241.63 |
| Nov 24, 2021 | 1,292.81 |
| Nov 23, 2021 | 1,238.22 |
| Nov 22, 2021 | 1,204.09 |
| Nov 19, 2021 | 1,221.16 |
| Nov 18, 2021 | 1,289.40 |
| Nov 17, 2021 | 1,361.05 |
| Nov 16, 2021 | 1,507.77 |
| Nov 15, 2021 | 1,480.48 |
| Nov 12, 2021 | 1,668.14 |
| Nov 11, 2021 | 1,654.49 |
| Nov 10, 2021 | 1,671.55 |
| Nov 9, 2021 | 1,709.09 |
| Nov 8, 2021 | 1,801.21 |
| Nov 5, 2021 | 1,692.03 |
| Nov 4, 2021 | 1,726.15 |
| Nov 3, 2021 | 1,712.50 |
| Nov 2, 2021 | 1,712.50 |
| Nov 1, 2021 | 1,780.74 |
| Oct 29, 2021 | 1,698.85 |
| Oct 28, 2021 | 1,640.85 |
| Oct 27, 2021 | 1,647.67 |
| Oct 26, 2021 | 1,763.68 |
| Oct 25, 2021 | 1,814.86 |
| Oct 22, 2021 | 1,862.63 |
| Oct 21, 2021 | 1,876.28 |
| Oct 20, 2021 | 1,934.29 |
| Oct 19, 2021 | 1,947.94 |
| Oct 18, 2021 | 1,951.35 |
| Oct 15, 2021 | 1,947.94 |
| Oct 14, 2021 | 1,924.05 |
| Oct 13, 2021 | 1,944.52 |
| Oct 12, 2021 | 1,958.17 |
| Oct 11, 2021 | 1,777.33 |
| Oct 8, 2021 | 1,790.98 |
| Oct 7, 2021 | 1,814.86 |
| Oct 6, 2021 | 1,794.39 |
| Oct 5, 2021 | 1,866.05 |
| Oct 4, 2021 | 1,767.09 |
| Oct 1, 2021 | 1,947.94 |
| Sep 30, 2021 | 2,060.54 |
| Sep 29, 2021 | 1,417.75 |
| Sep 28, 2021 | 1,465.42 |
| Sep 27, 2021 | 1,535.80 |
| Sep 24, 2021 | 1,472.23 |
| Sep 23, 2021 | 1,563.04 |
| Sep 22, 2021 | 1,753.73 |
| Sep 21, 2021 | 1,708.33 |
| Sep 20, 2021 | 1,540.34 |
| Sep 17, 2021 | 1,624.33 |
| Sep 16, 2021 | 1,533.53 |
| Sep 15, 2021 | 1,349.65 |
| Sep 14, 2021 | 1,306.51 |
| Sep 13, 2021 | 1,256.57 |
| Sep 10, 2021 | 1,263.38 |
| Sep 9, 2021 | 1,247.49 |
| Sep 8, 2021 | 1,265.65 |
| Sep 7, 2021 | 1,283.81 |
| Sep 3, 2021 | 1,161.22 |
| Sep 2, 2021 | 1,165.76 |
| Sep 1, 2021 | 1,179.38 |
| Aug 31, 2021 | 1,163.49 |
| Aug 30, 2021 | 1,122.63 |
| Aug 27, 2021 | 1,140.79 |
| Aug 26, 2021 | 1,124.90 |
| Aug 25, 2021 | 1,161.22 |
| Aug 24, 2021 | 1,172.57 |
| Aug 23, 2021 | 1,109.01 |
| Aug 20, 2021 | 1,097.66 |
| Aug 19, 2021 | 1,111.28 |
| Aug 18, 2021 | 1,097.66 |
| Aug 17, 2021 | 1,106.74 |
| Aug 16, 2021 | 1,113.55 |
| Aug 13, 2021 | 1,156.68 |
| Aug 12, 2021 | 1,104.47 |
| Aug 11, 2021 | 1,129.44 |
| Aug 10, 2021 | 1,131.71 |
| Aug 9, 2021 | 1,161.22 |
| Aug 6, 2021 | 1,211.17 |
| Aug 5, 2021 | 1,056.80 |
| Aug 4, 2021 | 952.37 |
| Aug 3, 2021 | 1,674.28 |
| Aug 2, 2021 | 1,716.96 |
| Jul 30, 2021 | 1,787.79 |
| Jul 29, 2021 | 1,833.19 |
| Jul 28, 2021 | 1,823.20 |
| Jul 27, 2021 | 1,839.54 |
| Jul 26, 2021 | 1,879.50 |
| Jul 23, 2021 | 1,953.05 |
| Jul 22, 2021 | 1,833.19 |
| Jul 21, 2021 | 1,958.05 |
| Jul 20, 2021 | 1,968.94 |
| Jul 19, 2021 | 1,877.00 |
| Jul 16, 2021 | 1,941.70 |
| Jul 15, 2021 | 2,082.91 |
| Jul 14, 2021 | 2,190.96 |
| Jul 13, 2021 | 2,196.89 |
| Jul 12, 2021 | 2,128.31 |
| Jul 9, 2021 | 2,219.11 |
| Jul 8, 2021 | 2,200.95 |
| Jul 7, 2021 | 2,378.02 |
| Jul 6, 2021 | 2,444.77 |
| Jul 2, 2021 | 2,173.71 |
| Jul 1, 2021 | 2,219.34 |
| Jun 30, 2021 | 2,330.35 |
| Jun 29, 2021 | 1,756.08 |
| Jun 28, 2021 | 1,775.03 |
| Jun 25, 2021 | 1,873.92 |
| Jun 24, 2021 | 1,812.94 |
| Jun 23, 2021 | 1,796.46 |
| Jun 22, 2021 | 1,911.67 |
| Jun 21, 2021 | 1,562.41 |
| Jun 18, 2021 | 1,575.27 |
| Jun 17, 2021 | 1,685.04 |
| Jun 16, 2021 | 1,747.67 |
| Jun 15, 2021 | 1,816.24 |
| Jun 14, 2021 | 1,914.80 |
| Jun 11, 2021 | 2,134.34 |
| Jun 10, 2021 | 1,981.06 |
| Jun 9, 2021 | 1,859.09 |
| Jun 8, 2021 | 2,096.43 |
| Jun 7, 2021 | 1,430.55 |
| Jun 4, 2021 | 1,420.66 |
| Jun 3, 2021 | 1,354.08 |
| Jun 2, 2021 | 1,453.63 |
| Jun 1, 2021 | 1,511.32 |
| May 28, 2021 | 1,453.63 |
| May 27, 2021 | 1,532.74 |
| May 26, 2021 | 1,433.85 |
| May 25, 2021 | 1,244.30 |
| May 24, 2021 | 1,120.69 |
| May 21, 2021 | 1,128.93 |
| May 20, 2021 | 1,120.69 |
| May 19, 2021 | 1,123.98 |
| May 18, 2021 | 1,117.39 |
| May 17, 2021 | 985.53 |
| May 14, 2021 | 918.61 |
| May 13, 2021 | 894.55 |
| May 12, 2021 | 917.63 |
| May 11, 2021 | 942.68 |
| May 10, 2021 | 900.48 |
| May 7, 2021 | 1,021.79 |
| May 6, 2021 | 1,103.55 |
| May 5, 2021 | 1,057.81 |
| May 4, 2021 | 1,074.54 |
| May 3, 2021 | 852.03 |
| Apr 30, 2021 | 921.58 |
| Apr 29, 2021 | 895.87 |
| Apr 28, 2021 | 896.36 |
| Apr 27, 2021 | 913.01 |
| Apr 26, 2021 | 992.13 |
| Apr 23, 2021 | 1,055.15 |
| Apr 22, 2021 | 1,041.57 |
| Apr 21, 2021 | 913.34 |
| Apr 20, 2021 | 720.17 |
| Apr 19, 2021 | 728.41 |
| Apr 16, 2021 | 715.22 |
| Apr 15, 2021 | 880.05 |
| Apr 14, 2021 | 926.20 |
| Apr 13, 2021 | 1,025.09 |
| Apr 12, 2021 | 1,076.18 |
| Apr 9, 2021 | 1,090.36 |
| Apr 8, 2021 | 1,107.50 |
| Apr 7, 2021 | 1,099.26 |
| Apr 6, 2021 | 1,140.47 |
| Apr 5, 2021 | 1,217.93 |
| Apr 1, 2021 | 1,222.88 |
| Mar 31, 2021 | 1,208.87 |
| Mar 30, 2021 | 549.48 |
| Mar 29, 2021 | 523.89 |
| Mar 26, 2021 | 565.60 |
| Mar 25, 2021 | 554.54 |
| Mar 24, 2021 | 589.30 |
| Mar 23, 2021 | 628.01 |
| Mar 22, 2021 | 641.44 |
| Mar 19, 2021 | 665.14 |
| Mar 18, 2021 | 692.00 |
| Mar 17, 2021 | 723.44 |
| Mar 16, 2021 | 771.00 |
| Mar 15, 2021 | 692.00 |
| Mar 12, 2021 | 715.78 |
| Mar 11, 2021 | 534.16 |
| Mar 10, 2021 | 553.75 |
| Mar 9, 2021 | 597.20 |
| Mar 8, 2021 | 613.00 |
| Mar 5, 2021 | 628.80 |
| Mar 4, 2021 | 613.00 |
| Mar 3, 2021 | 689.94 |
| Mar 2, 2021 | 817.61 |
| Mar 1, 2021 | 545.85 |
| Feb 26, 2021 | 592.46 |
| Feb 25, 2021 | 593.25 |
| Feb 24, 2021 | 619.00 |
| Feb 23, 2021 | 723.60 |
| Feb 22, 2021 | 850.00 |
| Feb 19, 2021 | 859.48 |
| Feb 18, 2021 | 692.00 |
| Feb 17, 2021 | 959.81 |
| Feb 16, 2021 | 364.62 |
| Feb 12, 2021 | 287.99 |
| Feb 11, 2021 | 298.58 |
| Feb 10, 2021 | 297.00 |
| Feb 9, 2021 | 344.40 |
| Feb 8, 2021 | 210.10 |
| Feb 5, 2021 | 201.88 |
| Feb 4, 2021 | 202.20 |
| Feb 3, 2021 | 202.20 |
| Feb 2, 2021 | 199.04 |
| Feb 1, 2021 | 202.20 |
| Jan 29, 2021 | 201.41 |
| Jan 28, 2021 | 214.84 |
| Jan 27, 2021 | 221.63 |
| Jan 26, 2021 | 243.20 |
| Jan 25, 2021 | 252.76 |
| Jan 22, 2021 | 281.04 |
| Jan 21, 2021 | 226.53 |
| Jan 20, 2021 | 214.05 |
| Jan 19, 2021 | 206.78 |
| Jan 15, 2021 | 208.52 |
| Jan 14, 2021 | 210.10 |
| Jan 13, 2021 | 201.88 |
| Jan 12, 2021 | 200.94 |
| Jan 11, 2021 | 203.78 |
| Jan 8, 2021 | 206.23 |
| Jan 7, 2021 | 201.65 |
| Jan 6, 2021 | 214.05 |
| Jan 5, 2021 | 216.42 |
| Jan 4, 2021 | 228.27 |
| Dec 31, 2020 | 230.64 |
| Dec 30, 2020 | 474.50 |
| Dec 29, 2020 | 365.58 |
| Dec 28, 2020 | 377.55 |
| Dec 24, 2020 | 380.55 |
| Dec 23, 2020 | 373.36 |
| Dec 22, 2020 | 391.02 |
| Dec 21, 2020 | 371.27 |
| Dec 18, 2020 | 364.39 |
| Dec 17, 2020 | 368.73 |
| Dec 16, 2020 | 401.19 |
| Dec 15, 2020 | 439.79 |
| Dec 14, 2020 | 461.33 |
| Dec 11, 2020 | 473.30 |
| Dec 10, 2020 | 449.21 |
| Dec 9, 2020 | 476.29 |
| Dec 8, 2020 | 461.33 |
| Dec 7, 2020 | 461.33 |
| Dec 4, 2020 | 468.81 |
| Dec 3, 2020 | 408.97 |
| Dec 2, 2020 | 389.82 |
| Dec 1, 2020 | 497.24 |
| Nov 30, 2020 | 557.08 |
| Nov 27, 2020 | 536.14 |
| Nov 25, 2020 | 497.24 |
| Nov 24, 2020 | 388.03 |
| Nov 23, 2020 | 393.89 |
| Nov 20, 2020 | 386.23 |
| Nov 19, 2020 | 386.53 |
| Nov 18, 2020 | 378.45 |
| Nov 17, 2020 | 397.60 |
| Nov 16, 2020 | 386.23 |
| Nov 13, 2020 | 385.93 |
| Nov 12, 2020 | 378.75 |
| Nov 11, 2020 | 373.07 |
| Nov 10, 2020 | 401.49 |
| Nov 9, 2020 | 363.94 |
| Nov 6, 2020 | 361.70 |
| Nov 5, 2020 | 377.85 |
| Nov 4, 2020 | 400.14 |
| Nov 3, 2020 | 413.46 |
| Nov 2, 2020 | 431.41 |
| Oct 30, 2020 | 442.48 |
| Oct 29, 2020 | 467.32 |
| Oct 28, 2020 | 429.92 |
| Oct 27, 2020 | 443.38 |
| Oct 26, 2020 | 446.37 |
| Oct 23, 2020 | 451.16 |
| Oct 22, 2020 | 458.34 |
| Oct 21, 2020 | 491.25 |
| Oct 20, 2020 | 461.63 |
| Oct 19, 2020 | 510.70 |
| Oct 16, 2020 | 567.55 |
| Oct 15, 2020 | 588.50 |
| Oct 14, 2020 | 595.98 |
| Oct 13, 2020 | 595.68 |
| Oct 12, 2020 | 634.28 |
| Oct 9, 2020 | 616.92 |
| Oct 8, 2020 | 653.61 |
| Oct 7, 2020 | 616.92 |
| Oct 6, 2020 | 608.84 |
| Oct 5, 2020 | 640.71 |
| Oct 2, 2020 | 595.98 |
| Oct 1, 2020 | 551.10 |
| Sep 30, 2020 | 595.98 |
| Sep 29, 2020 | 100.44 |
| Sep 28, 2020 | 107.44 |
| Sep 25, 2020 | 111.19 |
| Sep 24, 2020 | 113.68 |
| Sep 23, 2020 | 107.19 |
| Sep 22, 2020 | 136.15 |
| Sep 21, 2020 | 149.92 |
| Sep 18, 2020 | 136.18 |
| Sep 17, 2020 | 124.93 |
| Sep 16, 2020 | 118.53 |
| Sep 15, 2020 | 122.43 |
| Sep 14, 2020 | 135.43 |
| Sep 11, 2020 | 137.43 |
| Sep 10, 2020 | 133.43 |
| Sep 9, 2020 | 147.42 |
| Sep 8, 2020 | 145.92 |
| Sep 4, 2020 | 164.92 |
| Sep 3, 2020 | 164.72 |
| Sep 2, 2020 | 124.98 |
| Sep 1, 2020 | 202.40 |
| Aug 31, 2020 | 166.17 |
| Aug 28, 2020 | 71.70 |
| Aug 27, 2020 | 70.95 |
| Aug 26, 2020 | 74.95 |
| Aug 25, 2020 | 79.95 |
| Aug 24, 2020 | 79.95 |
| Aug 21, 2020 | 77.95 |
| Aug 20, 2020 | 71.70 |
| Aug 19, 2020 | 83.90 |
| Aug 18, 2020 | 82.95 |
| Aug 17, 2020 | 79.95 |
| Aug 14, 2020 | 75.95 |
| Aug 13, 2020 | 64.95 |
| Aug 12, 2020 | 53.91 |
| Aug 11, 2020 | 49.96 |
| Aug 10, 2020 | 41.46 |
| Aug 7, 2020 | 39.96 |
| Aug 6, 2020 | 38.21 |
| Aug 5, 2020 | 39.86 |
| Aug 4, 2020 | 47.46 |
| Aug 3, 2020 | 37.46 |
| Jul 31, 2020 | 42.34 |
| Jul 30, 2020 | 43.96 |
| Jul 29, 2020 | 39.96 |
| Jul 28, 2020 | 44.46 |
| Jul 27, 2020 | 38.46 |
| Jul 24, 2020 | 37.46 |
| Jul 23, 2020 | 38.71 |
| Jul 22, 2020 | 39.46 |
| Jul 21, 2020 | 37.96 |
| Jul 20, 2020 | 39.96 |
| Jul 17, 2020 | 40.96 |
| Jul 16, 2020 | 39.96 |
| Jul 15, 2020 | 40.71 |
| Jul 14, 2020 | 41.96 |
| Jul 13, 2020 | 34.21 |
| Jul 10, 2020 | 40.86 |
| Jul 9, 2020 | 42.96 |
| Jul 8, 2020 | 46.36 |
| Jul 7, 2020 | 38.51 |
| Jul 6, 2020 | 37.44 |
| Jul 2, 2020 | 38.71 |
| Jul 1, 2020 | 38.96 |
| Jun 30, 2020 | 38.59 |
| Jun 29, 2020 | 432.17 |
| Jun 26, 2020 | 435.42 |
| Jun 25, 2020 | 452.88 |
| Jun 24, 2020 | 448.25 |
| Jun 23, 2020 | 432.79 |
| Jun 22, 2020 | 461.85 |
| Jun 19, 2020 | 481.63 |
| Jun 18, 2020 | 506.52 |
| Jun 17, 2020 | 525.53 |
| Jun 16, 2020 | 525.53 |
| Jun 15, 2020 | 434.03 |
| Jun 12, 2020 | 493.38 |
| Jun 11, 2020 | 509.77 |
| Jun 10, 2020 | 555.83 |
| Jun 9, 2020 | 566.65 |
| Jun 8, 2020 | 556.45 |
| Jun 5, 2020 | 556.45 |
| Jun 4, 2020 | 556.45 |
| Jun 3, 2020 | 556.45 |
| Jun 2, 2020 | 618.27 |
| Jun 1, 2020 | 562.63 |
| May 29, 2020 | 581.18 |
| May 28, 2020 | 670.83 |
| May 27, 2020 | 618.27 |
| May 26, 2020 | 618.27 |
| May 22, 2020 | 592.92 |
| May 21, 2020 | 599.72 |
| May 20, 2020 | 599.72 |
| May 19, 2020 | 618.27 |
| May 18, 2020 | 618.27 |
| May 15, 2020 | 607.45 |
| May 14, 2020 | 644.24 |
| May 13, 2020 | 673.92 |
| May 12, 2020 | 587.36 |
| May 11, 2020 | 649.19 |
| May 8, 2020 | 649.19 |
| May 7, 2020 | 641.77 |
| May 6, 2020 | 710.40 |
| May 5, 2020 | 740.69 |
| May 4, 2020 | 754.30 |
| May 1, 2020 | 709.78 |
| Apr 30, 2020 | 769.75 |
| Apr 29, 2020 | 741.99 |
| Apr 28, 2020 | 741.93 |
| Apr 27, 2020 | 753.06 |
| Apr 24, 2020 | 683.35 |
| Apr 23, 2020 | 668.66 |
| Apr 22, 2020 | 605.91 |
| Apr 21, 2020 | 605.91 |
| Apr 20, 2020 | 584.27 |
| Apr 17, 2020 | 686.28 |
| Apr 16, 2020 | 680.10 |
| Apr 15, 2020 | 648.57 |
| Apr 14, 2020 | 587.36 |
| Apr 13, 2020 | 636.82 |
| Apr 9, 2020 | 636.82 |
| Apr 8, 2020 | 539.44 |
| Apr 7, 2020 | 550.26 |
| Apr 6, 2020 | 581.18 |
| Apr 3, 2020 | 567.27 |
| Apr 2, 2020 | 587.36 |
| Apr 1, 2020 | 445.77 |
| Mar 31, 2020 | 564.17 |
| Mar 30, 2020 | 0.00 |
| Mar 27, 2020 | 0.00 |
| Mar 26, 2020 | 0.00 |
| Mar 25, 2020 | 0.00 |
| Mar 24, 2020 | 0.00 |
| Mar 23, 2020 | 0.00 |
| Mar 20, 2020 | 0.00 |
| Mar 19, 2020 | 0.00 |
| Mar 18, 2020 | 0.00 |
| Mar 17, 2020 | 0.00 |
| Mar 16, 2020 | 0.00 |
| Mar 13, 2020 | 0.00 |
| Mar 12, 2020 | 0.00 |
| Mar 11, 2020 | 0.00 |
| Mar 10, 2020 | 0.00 |
| Mar 9, 2020 | 0.00 |
| Mar 6, 2020 | 0.00 |
| Mar 5, 2020 | 0.00 |
| Mar 4, 2020 | 0.00 |
| Mar 3, 2020 | 0.00 |
| Mar 2, 2020 | 0.00 |
| Feb 28, 2020 | 0.00 |
| Feb 27, 2020 | 0.00 |
| Feb 26, 2020 | 0.00 |
| Feb 25, 2020 | 0.00 |
| Feb 24, 2020 | 0.00 |
| Feb 21, 2020 | 0.00 |
| Feb 20, 2020 | 0.00 |
| Feb 19, 2020 | 0.00 |
| Feb 18, 2020 | 0.00 |
| Feb 14, 2020 | 0.00 |
| Feb 13, 2020 | 0.00 |
| Feb 12, 2020 | 0.00 |
| Feb 11, 2020 | 0.00 |
| Feb 10, 2020 | 0.00 |
| Feb 7, 2020 | 0.00 |
| Feb 6, 2020 | 0.00 |
| Feb 5, 2020 | 0.00 |
| Feb 4, 2020 | 0.00 |
| Feb 3, 2020 | 0.00 |
| Jan 31, 2020 | 0.00 |
| Jan 30, 2020 | 0.00 |
| Jan 29, 2020 | 0.00 |
| Jan 28, 2020 | 0.00 |
| Jan 24, 2020 | 0.00 |
| Jan 23, 2020 | 0.00 |
| Jan 22, 2020 | 0.00 |
| Jan 21, 2020 | 0.00 |
| Jan 17, 2020 | 0.00 |
| Jan 16, 2020 | 0.00 |
| Jan 15, 2020 | 0.00 |
| Jan 13, 2020 | 0.00 |
| Jan 10, 2020 | 0.00 |
| Jan 9, 2020 | 0.00 |
| Jan 8, 2020 | 0.00 |
| Jan 7, 2020 | 0.00 |
| Jan 6, 2020 | 0.00 |
| Jan 3, 2020 | 0.00 |
| Jan 2, 2020 | 0.00 |
| Dec 31, 2019 | 0.00 |
| Dec 30, 2019 | 261.93 |
| Dec 27, 2019 | 242.94 |
| Dec 26, 2019 | 246.36 |
| Dec 24, 2019 | 202.65 |
| Dec 23, 2019 | 239.14 |
| Dec 20, 2019 | 223.96 |
| Dec 19, 2019 | 242.94 |
| Dec 18, 2019 | 242.94 |
| Dec 17, 2019 | 241.80 |
| Dec 16, 2019 | 227.75 |
| Dec 13, 2019 | 265.73 |
| Dec 12, 2019 | 235.35 |
| Dec 11, 2019 | 252.62 |
| Dec 10, 2019 | 280.91 |
| Dec 9, 2019 | 231.93 |
| Dec 6, 2019 | 341.67 |
| Dec 5, 2019 | 375.85 |
| Dec 4, 2019 | 284.71 |
| Dec 3, 2019 | 318.89 |
| Dec 2, 2019 | 341.67 |
| Nov 27, 2019 | 410.02 |
| Nov 26, 2019 | 432.81 |
| Nov 25, 2019 | 341.67 |
| Nov 22, 2019 | 340.91 |
| Nov 21, 2019 | 341.67 |
| Nov 20, 2019 | 318.89 |
| Nov 19, 2019 | 356.86 |
| Nov 18, 2019 | 373.95 |
| Nov 15, 2019 | 373.95 |
| Nov 14, 2019 | 379.64 |
| Nov 13, 2019 | 379.64 |
| Nov 12, 2019 | 341.67 |
| Nov 11, 2019 | 348.51 |
| Nov 8, 2019 | 292.31 |
| Nov 7, 2019 | 322.84 |
| Nov 6, 2019 | 332.18 |
| Nov 5, 2019 | 330.28 |
| Nov 4, 2019 | 345.28 |
| Nov 1, 2019 | 341.67 |
| Oct 31, 2019 | 265.73 |
| Oct 30, 2019 | 277.12 |
| Oct 29, 2019 | 265.73 |
| Oct 28, 2019 | 284.71 |
| Oct 25, 2019 | 239.52 |
| Oct 24, 2019 | 296.10 |
| Oct 23, 2019 | 265.73 |
| Oct 22, 2019 | 265.73 |
| Oct 21, 2019 | 265.73 |
| Oct 18, 2019 | 265.73 |
| Oct 17, 2019 | 277.12 |
| Oct 16, 2019 | 260.03 |
| Oct 15, 2019 | 242.94 |
| Oct 14, 2019 | 299.90 |
| Oct 11, 2019 | 303.70 |
| Oct 10, 2019 | 318.89 |
| Oct 8, 2019 | 322.68 |
| Oct 7, 2019 | 273.32 |
| Oct 4, 2019 | 334.08 |
| Oct 3, 2019 | 296.10 |
| Oct 2, 2019 | 348.89 |
| Oct 1, 2019 | 303.70 |
| Sep 30, 2019 | 329.52 |
| Sep 27, 2019 | 525.06 |
| Sep 25, 2019 | 500.05 |
| Sep 24, 2019 | 444.41 |
| Sep 23, 2019 | 444.41 |
| Sep 20, 2019 | 543.81 |
| Sep 19, 2019 | 550.06 |
| Sep 18, 2019 | 469.41 |
| Sep 17, 2019 | 606.33 |
| Sep 16, 2019 | 562.57 |
| Sep 13, 2019 | 559.44 |
| Sep 12, 2019 | 540.37 |
| Sep 11, 2019 | 562.57 |
| Sep 10, 2019 | 562.57 |
| Sep 9, 2019 | 587.57 |
| Sep 6, 2019 | 525.37 |
| Sep 5, 2019 | 618.83 |
| Sep 4, 2019 | 525.06 |
| Sep 3, 2019 | 529.12 |
| Aug 29, 2019 | 625.09 |
| Aug 28, 2019 | 650.09 |
| Aug 27, 2019 | 636.34 |
| Aug 26, 2019 | 624.46 |
| Aug 23, 2019 | 606.33 |
| Aug 22, 2019 | 612.58 |
| Aug 21, 2019 | 625.09 |
| Aug 20, 2019 | 625.09 |
| Aug 19, 2019 | 605.70 |
| Aug 16, 2019 | 531.31 |
| Aug 15, 2019 | 625.09 |
| Aug 14, 2019 | 646.97 |
| Aug 13, 2019 | 531.31 |
| Aug 12, 2019 | 668.22 |
| Aug 9, 2019 | 675.10 |
| Aug 8, 2019 | 718.86 |
| Aug 7, 2019 | 712.61 |
| Aug 6, 2019 | 643.84 |
| Aug 5, 2019 | 649.47 |
| Aug 2, 2019 | 768.88 |
| Aug 1, 2019 | 762.63 |
| Jul 31, 2019 | 750.12 |
| Jul 30, 2019 | 687.60 |
| Jul 29, 2019 | 718.86 |
| Jul 26, 2019 | 656.34 |
| Jul 25, 2019 | 687.60 |
| Jul 24, 2019 | 687.60 |
| Jul 23, 2019 | 737.62 |
| Jul 22, 2019 | 687.60 |
| Jul 19, 2019 | 740.74 |
| Jul 18, 2019 | 737.62 |
| Jul 17, 2019 | 743.87 |
| Jul 16, 2019 | 743.87 |
| Jul 15, 2019 | 762.63 |
| Jul 12, 2019 | 625.09 |
| Jul 11, 2019 | 780.13 |
| Jul 10, 2019 | 730.12 |
| Jul 9, 2019 | 718.86 |
| Jul 8, 2019 | 625.09 |
| Jul 5, 2019 | 650.09 |
| Jul 3, 2019 | 625.09 |
| Jul 2, 2019 | 701.36 |
| Jul 1, 2019 | 749.50 |
| Jun 28, 2019 | 680.01 |
| Jun 27, 2019 | 672.26 |
| Jun 26, 2019 | 609.13 |
| Jun 25, 2019 | 609.13 |
| Jun 24, 2019 | 553.75 |
| Jun 21, 2019 | 599.44 |
| Jun 20, 2019 | 495.55 |
| Jun 19, 2019 | 459.61 |
| Jun 18, 2019 | 403.68 |
| Jun 17, 2019 | 415.31 |
| Jun 14, 2019 | 391.22 |
| Jun 13, 2019 | 357.16 |
| Jun 12, 2019 | 382.08 |
| Jun 11, 2019 | 437.46 |
| Jun 10, 2019 | 708.81 |
| Jun 7, 2019 | 627.96 |
| Jun 6, 2019 | 498.93 |
| Jun 5, 2019 | 627.40 |
| Jun 4, 2019 | 618.54 |
| Jun 3, 2019 | 627.96 |
| May 31, 2019 | 627.96 |
| May 30, 2019 | 526.06 |
| May 29, 2019 | 526.06 |
| May 24, 2019 | 553.75 |
| May 23, 2019 | 553.75 |
| May 21, 2019 | 481.76 |
| May 20, 2019 | 498.37 |
| May 17, 2019 | 514.99 |
| May 15, 2019 | 663.95 |
| May 14, 2019 | 722.37 |
| May 10, 2019 | 762.52 |
| May 9, 2019 | 476.22 |
| May 8, 2019 | 537.14 |
| May 7, 2019 | 476.22 |
| May 6, 2019 | 636.82 |
| May 3, 2019 | 526.06 |
| May 2, 2019 | 609.13 |
| May 1, 2019 | 609.13 |
| Apr 29, 2019 | 713.79 |
| Apr 26, 2019 | 775.26 |
| Apr 25, 2019 | 736.50 |
| Apr 24, 2019 | 725.42 |
| Apr 23, 2019 | 747.02 |
| Apr 22, 2019 | 935.85 |
| Apr 18, 2019 | 775.26 |
| Apr 17, 2019 | 609.13 |
| Apr 16, 2019 | 941.39 |
| Apr 15, 2019 | 664.50 |
| Apr 12, 2019 | 609.13 |
| Apr 10, 2019 | 797.41 |
| Apr 9, 2019 | 783.57 |
| Apr 8, 2019 | 791.87 |
| Apr 5, 2019 | 772.49 |
| Apr 4, 2019 | 825.10 |
| Apr 3, 2019 | 636.82 |
| Apr 2, 2019 | 664.50 |
| Apr 1, 2019 | 1,661.30 |
| Mar 29, 2019 | 18,564.55 |
| Mar 28, 2019 | 1,180.66 |
| Mar 27, 2019 | 1,191.80 |
| Mar 26, 2019 | 1,169.52 |
| Mar 25, 2019 | 1,191.80 |
| Mar 22, 2019 | 1,141.67 |
| Mar 21, 2019 | 1,180.66 |
| Mar 20, 2019 | 1,169.52 |
| Mar 19, 2019 | 1,194.58 |
| Mar 18, 2019 | 1,169.52 |
| Mar 15, 2019 | 1,113.82 |
| Mar 14, 2019 | 1,108.25 |
| Mar 13, 2019 | 879.91 |
| Mar 12, 2019 | 846.49 |
| Mar 11, 2019 | 902.19 |
| Mar 8, 2019 | 952.31 |
| Mar 7, 2019 | 1,019.14 |
| Mar 6, 2019 | 1,019.14 |
| Mar 5, 2019 | 1,058.13 |
| Mar 4, 2019 | 1,113.82 |
| Mar 1, 2019 | 1,219.64 |
| Feb 28, 2019 | 1,063.70 |
| Feb 27, 2019 | 1,108.25 |
| Feb 26, 2019 | 1,105.47 |
| Feb 25, 2019 | 1,019.14 |
| Feb 22, 2019 | 1,013.57 |
| Feb 21, 2019 | 1,069.27 |
| Feb 20, 2019 | 1,275.34 |
| Feb 19, 2019 | 1,113.82 |
| Feb 15, 2019 | 1,331.03 |
| Feb 14, 2019 | 1,113.82 |
| Feb 13, 2019 | 1,085.98 |
| Feb 12, 2019 | 1,085.98 |
| Feb 11, 2019 | 1,113.82 |
| Feb 8, 2019 | 1,113.82 |
| Feb 7, 2019 | 1,041.42 |
| Feb 6, 2019 | 1,019.14 |
| Feb 5, 2019 | 1,112.71 |
| Feb 4, 2019 | 1,041.42 |
| Feb 1, 2019 | 1,108.25 |
| Jan 31, 2019 | 1,087.37 |
| Jan 30, 2019 | 1,085.98 |
| Jan 29, 2019 | 1,113.82 |
| Jan 28, 2019 | 1,113.82 |
| Jan 25, 2019 | 1,058.13 |
| Jan 24, 2019 | 1,169.52 |
| Jan 23, 2019 | 1,086.53 |
| Jan 22, 2019 | 1,191.80 |
| Jan 18, 2019 | 1,113.82 |
| Jan 17, 2019 | 1,058.13 |
| Jan 16, 2019 | 1,113.82 |
| Jan 15, 2019 | 1,230.78 |
| Jan 14, 2019 | 1,113.82 |
| Jan 11, 2019 | 1,175.09 |
| Jan 10, 2019 | 1,113.82 |
| Jan 9, 2019 | 1,383.38 |
| Jan 8, 2019 | 1,386.72 |
| Jan 7, 2019 | 1,509.25 |
| Jan 4, 2019 | 1,347.74 |
| Jan 3, 2019 | 1,375.58 |
| Jan 2, 2019 | 1,381.15 |
| Dec 31, 2018 | 1,392.29 |
| Dec 28, 2018 | 1,002.25 |
| Dec 27, 2018 | 1,146.90 |
| Dec 26, 2018 | 1,238.18 |
| Dec 24, 2018 | 1,241.67 |
| Dec 21, 2018 | 1,246.66 |
| Dec 20, 2018 | 1,246.66 |
| Dec 19, 2018 | 1,401.28 |
| Dec 18, 2018 | 1,300.03 |
| Dec 17, 2018 | 1,371.36 |
| Dec 14, 2018 | 1,241.67 |
| Dec 13, 2018 | 1,281.58 |
| Dec 12, 2018 | 1,246.66 |
| Dec 11, 2018 | 1,246.66 |
| Dec 10, 2018 | 1,236.68 |
| Dec 7, 2018 | 1,386.32 |
| Dec 6, 2018 | 1,453.16 |
| Dec 4, 2018 | 1,346.42 |
| Dec 3, 2018 | 1,466.13 |
| Nov 30, 2018 | 1,107.00 |
| Nov 29, 2018 | 1,219.23 |
| Nov 28, 2018 | 1,196.78 |
| Nov 27, 2018 | 1,241.67 |
| Nov 26, 2018 | 1,047.15 |
| Nov 23, 2018 | 1,146.90 |
| Nov 21, 2018 | 1,241.67 |
| Nov 20, 2018 | 1,241.67 |
| Nov 19, 2018 | 797.75 |
| Nov 15, 2018 | 1,341.43 |
| Nov 14, 2018 | 1,181.82 |
| Nov 12, 2018 | 1,346.42 |
| Nov 9, 2018 | 1,341.43 |
| Nov 8, 2018 | 1,246.66 |
| Nov 7, 2018 | 1,126.95 |
| Nov 6, 2018 | 1,386.32 |
| Nov 5, 2018 | 1,496.05 |
| Nov 2, 2018 | 1,496.05 |
| Nov 1, 2018 | 1,496.05 |
| Oct 31, 2018 | 1,496.05 |
| Oct 30, 2018 | 1,494.06 |
| Oct 29, 2018 | 1,296.54 |
| Oct 25, 2018 | 1,296.54 |
| Oct 24, 2018 | 1,296.54 |
| Oct 23, 2018 | 1,276.59 |
| Oct 22, 2018 | 1,261.62 |
| Oct 19, 2018 | 1,346.42 |
| Oct 18, 2018 | 1,396.30 |
| Oct 17, 2018 | 1,431.21 |
| Oct 16, 2018 | 1,496.05 |
| Oct 15, 2018 | 1,635.71 |
| Oct 12, 2018 | 1,545.93 |
| Oct 11, 2018 | 1,545.93 |
| Oct 10, 2018 | 1,645.69 |
| Oct 9, 2018 | 1,695.57 |
| Oct 8, 2018 | 1,685.59 |
| Oct 5, 2018 | 1,620.75 |
| Oct 4, 2018 | 1,700.56 |
| Oct 3, 2018 | 1,994.84 |
| Oct 2, 2018 | 1,994.84 |
| Oct 1, 2018 | 1,840.22 |
| Sep 28, 2018 | 11,126.22 |
| Sep 27, 2018 | 11,126.22 |
| Sep 26, 2018 | 11,571.28 |
| Sep 25, 2018 | 10,291.75 |
| Sep 24, 2018 | 9,401.64 |
| Sep 21, 2018 | 8,483.71 |
| Sep 20, 2018 | 8,873.13 |
| Sep 18, 2018 | 7,232.00 |
| Sep 17, 2018 | 6,675.68 |
| Sep 14, 2018 | 7,204.18 |
| Sep 13, 2018 | 8,261.18 |
| Sep 12, 2018 | 8,594.98 |
| Sep 11, 2018 | 8,817.50 |
| Sep 10, 2018 | 8,873.13 |
| Sep 7, 2018 | 7,510.15 |
| Sep 6, 2018 | 8,289.00 |
| Sep 5, 2018 | 7,232.00 |
| Sep 4, 2018 | 8,622.79 |
| Aug 31, 2018 | 8,233.37 |
| Aug 30, 2018 | 8,177.74 |
| Aug 29, 2018 | 7,315.44 |
| Aug 28, 2018 | 7,927.39 |
| Aug 27, 2018 | 7,843.95 |
| Aug 24, 2018 | 7,232.00 |
| Aug 23, 2018 | 7,621.42 |
| Aug 22, 2018 | 6,314.07 |
| Aug 21, 2018 | 6,327.98 |
| Aug 20, 2018 | 6,592.23 |
| Aug 17, 2018 | 7,510.15 |
| Aug 16, 2018 | 6,314.07 |
| Aug 15, 2018 | 7,593.60 |
| Aug 14, 2018 | 7,788.31 |
| Aug 13, 2018 | 7,677.05 |
| Aug 10, 2018 | 7,287.63 |
| Aug 9, 2018 | 7,510.15 |
| Aug 8, 2018 | 7,649.23 |
| Aug 7, 2018 | 7,510.15 |
| Aug 6, 2018 | 6,981.65 |
| Aug 3, 2018 | 6,898.20 |
| Aug 2, 2018 | 6,870.39 |
| Aug 1, 2018 | 7,610.29 |
| Jul 31, 2018 | 7,718.77 |
| Jul 30, 2018 | 8,177.74 |
| Jul 27, 2018 | 7,788.31 |
| Jul 26, 2018 | 6,063.73 |
| Jul 25, 2018 | 6,981.65 |
| Jul 24, 2018 | 7,371.07 |
| Jul 23, 2018 | 7,148.55 |
| Jul 20, 2018 | 6,675.68 |
| Jul 19, 2018 | 6,564.41 |
| Jul 18, 2018 | 7,232.00 |
| Jul 17, 2018 | 7,788.31 |
| Jul 16, 2018 | 8,066.47 |
| Jul 13, 2018 | 7,649.23 |
| Jul 12, 2018 | 7,788.31 |
| Jul 11, 2018 | 7,788.31 |
| Jul 10, 2018 | 6,536.60 |
| Jul 9, 2018 | 5,841.20 |
| Jul 6, 2018 | 5,702.12 |
| Jul 5, 2018 | 4,622.86 |
| Jul 3, 2018 | 5,841.20 |
| Jul 2, 2018 | 5,841.20 |
| Jun 29, 2018 | 1,008.77 |
| Jun 28, 2018 | 1,051.47 |
| Jun 27, 2018 | 897.74 |
| Jun 26, 2018 | 1,008.77 |
| Jun 25, 2018 | 832.61 |
| Jun 22, 2018 | 1,030.12 |
| Jun 21, 2018 | 991.15 |
| Jun 20, 2018 | 852.36 |
| Jun 19, 2018 | 795.24 |
| Jun 18, 2018 | 773.89 |
| Jun 14, 2018 | 773.89 |
| Jun 13, 2018 | 667.13 |
| Jun 12, 2018 | 747.20 |
| Jun 11, 2018 | 683.14 |
| Jun 8, 2018 | 773.89 |
| Jun 7, 2018 | 800.58 |
| Jun 6, 2018 | 773.89 |
| Jun 5, 2018 | 645.78 |
| Jun 4, 2018 | 640.44 |
| Jun 1, 2018 | 715.17 |
| May 31, 2018 | 635.10 |
| May 30, 2018 | 587.06 |
| May 29, 2018 | 560.37 |
| May 24, 2018 | 661.79 |
| May 23, 2018 | 555.03 |
| May 22, 2018 | 736.53 |
| May 21, 2018 | 619.09 |
| May 18, 2018 | 629.76 |
| May 16, 2018 | 651.12 |
| May 15, 2018 | 544.35 |
| May 14, 2018 | 565.71 |
| May 11, 2018 | 628.70 |
| May 10, 2018 | 640.44 |
| May 9, 2018 | 629.76 |
| May 8, 2018 | 597.73 |
| May 7, 2018 | 629.76 |
| May 4, 2018 | 627.09 |
| May 3, 2018 | 773.89 |
| May 2, 2018 | 853.96 |
| May 1, 2018 | 629.76 |
| Apr 30, 2018 | 533.68 |
| Apr 27, 2018 | 560.37 |
| Apr 26, 2018 | 560.37 |
| Apr 25, 2018 | 587.06 |
| Apr 24, 2018 | 651.12 |
| Apr 23, 2018 | 688.48 |
| Apr 20, 2018 | 731.19 |
| Apr 19, 2018 | 720.51 |
| Apr 18, 2018 | 763.22 |
| Apr 17, 2018 | 747.20 |
| Apr 16, 2018 | 629.76 |
| Apr 13, 2018 | 640.44 |
| Apr 12, 2018 | 565.71 |
| Apr 11, 2018 | 613.75 |
| Apr 10, 2018 | 533.68 |
| Apr 9, 2018 | 539.01 |
| Apr 6, 2018 | 607.88 |
| Apr 5, 2018 | 560.37 |
| Apr 4, 2018 | 542.22 |
| Apr 3, 2018 | 587.06 |
| Apr 2, 2018 | 629.76 |
| Mar 29, 2018 | 0.00 |
| Mar 28, 2018 | 0.00 |
| Mar 27, 2018 | 0.00 |
| Mar 26, 2018 | 0.00 |
| Mar 23, 2018 | 0.00 |
| Mar 22, 2018 | 0.00 |
| Mar 21, 2018 | 0.00 |
| Mar 20, 2018 | 0.00 |
| Mar 19, 2018 | 0.00 |
| Mar 16, 2018 | 0.00 |
| Mar 15, 2018 | 0.00 |
| Mar 14, 2018 | 0.00 |
| Mar 13, 2018 | 0.00 |
| Mar 12, 2018 | 0.00 |
| Mar 9, 2018 | 0.00 |
| Mar 8, 2018 | 0.00 |
| Mar 7, 2018 | 0.00 |
| Mar 6, 2018 | 0.00 |
| Mar 5, 2018 | 0.00 |
| Mar 2, 2018 | 0.00 |
| Mar 1, 2018 | 0.00 |
| Feb 28, 2018 | 0.00 |
| Feb 27, 2018 | 0.00 |
| Feb 26, 2018 | 0.00 |
| Feb 23, 2018 | 0.00 |
| Feb 22, 2018 | 0.00 |
| Feb 21, 2018 | 0.00 |
| Feb 20, 2018 | 0.00 |
| Feb 16, 2018 | 0.00 |
| Feb 15, 2018 | 0.00 |
| Feb 14, 2018 | 0.00 |
| Feb 13, 2018 | 0.00 |
| Feb 12, 2018 | 0.00 |
| Feb 9, 2018 | 0.00 |
| Feb 8, 2018 | 0.00 |
| Feb 7, 2018 | 0.00 |
| Feb 6, 2018 | 0.00 |
| Feb 5, 2018 | 0.00 |
| Feb 2, 2018 | 0.00 |
| Feb 1, 2018 | 0.00 |
| Jan 31, 2018 | 0.00 |
| Jan 30, 2018 | 0.00 |
| Jan 29, 2018 | 0.00 |
| Jan 25, 2018 | 0.00 |
| Jan 24, 2018 | 0.00 |
| Jan 23, 2018 | 0.00 |
| Jan 22, 2018 | 0.00 |
| Jan 19, 2018 | 0.00 |
| Jan 18, 2018 | 0.00 |
| Jan 17, 2018 | 0.00 |
| Jan 16, 2018 | 0.00 |
| Jan 12, 2018 | 0.00 |
| Jan 11, 2018 | 0.00 |
| Jan 10, 2018 | 0.00 |
| Jan 9, 2018 | 0.00 |
| Jan 8, 2018 | 0.00 |
| Jan 5, 2018 | 0.00 |
| Jan 4, 2018 | 0.00 |
| Jan 3, 2018 | 0.00 |
| Jan 2, 2018 | 0.00 |
| Dec 29, 2017 | 4,124.58 |
| Dec 28, 2017 | 4,893.12 |
| Dec 27, 2017 | 4,985.10 |
| Dec 26, 2017 | 4,747.72 |
| Dec 22, 2017 | 4,747.72 |
| Dec 21, 2017 | 4,896.08 |
| Dec 20, 2017 | 4,421.31 |
| Dec 19, 2017 | 4,596.38 |
| Dec 18, 2017 | 5,044.45 |
| Dec 15, 2017 | 4,688.37 |
| Dec 14, 2017 | 5,296.18 |
| Dec 13, 2017 | 5,296.18 |
| Dec 12, 2017 | 5,599.34 |
| Dec 11, 2017 | 5,311.51 |
| Dec 8, 2017 | 6,795.17 |
| Dec 7, 2017 | 5,489.55 |
| Dec 6, 2017 | 4,807.06 |
| Dec 5, 2017 | 5,074.12 |
| Dec 4, 2017 | 5,489.55 |
| Dec 1, 2017 | 5,252.16 |
| Nov 30, 2017 | 5,934.65 |
| Nov 29, 2017 | 7,121.58 |
| Nov 28, 2017 | 7,715.04 |
| Nov 27, 2017 | 7,418.31 |
| Nov 24, 2017 | 8,753.60 |
| Nov 22, 2017 | 8,011.77 |
| Nov 21, 2017 | 6,231.38 |
| Nov 20, 2017 | 5,637.91 |
| Nov 17, 2017 | 5,762.54 |
| Nov 16, 2017 | 5,845.63 |
| Nov 15, 2017 | 5,588.46 |
| Nov 14, 2017 | 5,934.65 |
| Nov 13, 2017 | 5,934.65 |
| Nov 10, 2017 | 5,637.91 |
| Nov 9, 2017 | 5,934.65 |
| Nov 8, 2017 | 5,663.38 |
| Nov 6, 2017 | 5,934.65 |
| Nov 3, 2017 | 5,163.14 |
| Nov 2, 2017 | 4,450.99 |
| Nov 1, 2017 | 5,660.42 |
| Oct 31, 2017 | 5,548.90 |
| Oct 30, 2017 | 6,528.11 |
| Oct 27, 2017 | 6,468.77 |
| Oct 26, 2017 | 6,498.44 |
| Oct 25, 2017 | 6,231.38 |
| Oct 24, 2017 | 6,646.80 |
| Oct 23, 2017 | 6,379.75 |
| Oct 20, 2017 | 6,735.82 |
| Oct 19, 2017 | 6,231.38 |
| Oct 18, 2017 | 6,646.80 |
| Oct 17, 2017 | 6,617.13 |
| Oct 16, 2017 | 6,225.44 |
| Oct 13, 2017 | 6,320.40 |
| Oct 12, 2017 | 5,934.65 |
| Oct 11, 2017 | 6,379.75 |
| Oct 10, 2017 | 6,617.13 |
| Oct 9, 2017 | 6,795.17 |
| Oct 6, 2017 | 6,824.84 |
| Oct 5, 2017 | 6,884.19 |
| Oct 4, 2017 | 6,676.48 |
| Oct 3, 2017 | 5,934.65 |
| Oct 2, 2017 | 5,637.91 |
| Sep 29, 2017 | 12,888.88 |
| Sep 28, 2017 | 12,130.71 |
| Sep 27, 2017 | 10,614.36 |
| Sep 26, 2017 | 15,567.76 |
| Sep 25, 2017 | 20,217.89 |
| Sep 22, 2017 | 18,196.10 |
| Sep 21, 2017 | 19,459.72 |
| Sep 20, 2017 | 20,046.04 |
| Sep 19, 2017 | 21,481.51 |
| Sep 18, 2017 | 17,791.74 |
| Sep 15, 2017 | 16,679.75 |
| Sep 14, 2017 | 15,082.53 |
| Sep 13, 2017 | 15,618.31 |
| Sep 12, 2017 | 17,690.65 |
| Sep 11, 2017 | 14,809.59 |
| Sep 8, 2017 | 13,899.78 |
| Sep 7, 2017 | 15,021.88 |
| Sep 6, 2017 | 15,163.40 |
| Sep 5, 2017 | 16,123.76 |
| Sep 1, 2017 | 15,163.40 |
| Aug 31, 2017 | 15,163.40 |
| Aug 30, 2017 | 16,376.48 |
| Aug 29, 2017 | 15,163.40 |
| Aug 28, 2017 | 15,163.40 |
| Aug 25, 2017 | 16,730.30 |
| Aug 24, 2017 | 17,185.20 |
| Aug 23, 2017 | 17,084.11 |
| Aug 22, 2017 | 15,163.40 |
| Aug 21, 2017 | 16,174.30 |
| Aug 18, 2017 | 16,174.30 |
| Aug 17, 2017 | 16,427.03 |
| Aug 16, 2017 | 16,123.76 |
| Aug 15, 2017 | 16,012.56 |
| Aug 14, 2017 | 16,427.03 |
| Aug 11, 2017 | 16,275.81 |
| Aug 10, 2017 | 16,427.03 |
| Aug 9, 2017 | 16,831.38 |
| Aug 8, 2017 | 17,539.01 |
| Aug 7, 2017 | 18,398.28 |
| Aug 4, 2017 | 18,663.64 |
| Aug 3, 2017 | 18,246.64 |
| Aug 2, 2017 | 15,921.58 |
| Aug 1, 2017 | 18,802.63 |
| Jul 31, 2017 | 20,066.26 |
| Jul 28, 2017 | 19,206.99 |
| Jul 27, 2017 | 19,156.45 |
| Jul 26, 2017 | 19,206.99 |
| Jul 25, 2017 | 20,217.89 |
| Jul 24, 2017 | 19,661.90 |
| Jul 21, 2017 | 20,976.06 |
| Jul 20, 2017 | 20,723.34 |
| Jul 19, 2017 | 21,228.79 |
| Jul 18, 2017 | 22,694.59 |
| Jul 17, 2017 | 23,907.67 |
| Jul 14, 2017 | 22,189.14 |
| Jul 13, 2017 | 21,331.98 |
| Jul 12, 2017 | 20,824.43 |
| Jul 11, 2017 | 21,986.96 |
| Jul 10, 2017 | 19,712.44 |
| Jul 7, 2017 | 20,066.26 |
| Jul 6, 2017 | 22,492.41 |
| Jul 5, 2017 | 18,903.72 |
| Jul 3, 2017 | 17,437.92 |
| Jun 30, 2017 | 17,859.13 |
| Jun 29, 2017 | 7,636.86 |
| Jun 28, 2017 | 8,752.86 |
| Jun 27, 2017 | 8,730.98 |
| Jun 26, 2017 | 8,842.76 |
| Jun 23, 2017 | 8,752.86 |
| Jun 22, 2017 | 7,287.84 |
| Jun 21, 2017 | 7,260.49 |
| Jun 20, 2017 | 7,996.46 |
| Jun 19, 2017 | 8,096.39 |
| Jun 16, 2017 | 8,534.04 |
| Jun 15, 2017 | 8,534.04 |
| Jun 14, 2017 | 7,921.33 |
| Jun 13, 2017 | 6,017.57 |
| Jun 12, 2017 | 5,930.04 |
| Jun 9, 2017 | 6,564.63 |
| Jun 8, 2017 | 6,477.10 |
| Jun 7, 2017 | 6,564.63 |
| Jun 6, 2017 | 6,564.63 |
| Jun 5, 2017 | 5,689.33 |
| Jun 2, 2017 | 6,433.33 |
| Jun 1, 2017 | 6,564.63 |
| May 31, 2017 | 6,564.63 |
| May 30, 2017 | 6,542.75 |
| May 26, 2017 | 7,352.39 |
| May 25, 2017 | 7,275.80 |
| May 24, 2017 | 7,418.04 |
| May 23, 2017 | 8,030.75 |
| May 22, 2017 | 8,096.39 |
| May 19, 2017 | 7,768.16 |
| May 18, 2017 | 7,986.98 |
| May 17, 2017 | 6,761.57 |
| May 16, 2017 | 7,658.75 |
| May 15, 2017 | 8,315.22 |
| May 12, 2017 | 8,227.69 |
| May 11, 2017 | 7,221.10 |
| May 10, 2017 | 7,374.27 |
| May 9, 2017 | 7,614.98 |
| May 8, 2017 | 7,111.69 |
| May 5, 2017 | 7,768.16 |
| May 4, 2017 | 8,391.80 |
| May 3, 2017 | 8,096.39 |
| May 2, 2017 | 7,658.75 |
| May 1, 2017 | 8,426.82 |
| Apr 28, 2017 | 8,730.98 |
| Apr 27, 2017 | 8,564.86 |
| Apr 26, 2017 | 8,074.51 |
| Apr 25, 2017 | 7,855.69 |
| Apr 24, 2017 | 6,914.74 |
| Apr 21, 2017 | 7,518.70 |
| Apr 20, 2017 | 7,308.63 |
| Apr 19, 2017 | 7,658.75 |
| Apr 18, 2017 | 8,752.86 |
| Apr 17, 2017 | 8,074.51 |
| Apr 13, 2017 | 8,389.43 |
| Apr 12, 2017 | 9,628.16 |
| Apr 11, 2017 | 8,971.69 |
| Apr 10, 2017 | 7,398.34 |
| Apr 7, 2017 | 8,118.27 |
| Apr 6, 2017 | 8,621.57 |
| Apr 5, 2017 | 8,315.22 |
| Apr 4, 2017 | 9,299.92 |
| Apr 3, 2017 | 9,584.39 |
| Mar 31, 2017 | 9,234.27 |
| Mar 30, 2017 | 8,941.32 |
| Mar 29, 2017 | 9,902.51 |
| Mar 28, 2017 | 10,483.70 |
| Mar 27, 2017 | 10,953.12 |
| Mar 24, 2017 | 10,953.12 |
| Mar 23, 2017 | 9,835.45 |
| Mar 22, 2017 | 10,394.28 |
| Mar 21, 2017 | 10,930.76 |
| Mar 20, 2017 | 11,400.18 |
| Mar 17, 2017 | 11,042.53 |
| Mar 16, 2017 | 10,729.58 |
| Mar 15, 2017 | 9,500.15 |
| Mar 14, 2017 | 9,891.34 |
| Mar 13, 2017 | 11,042.53 |
| Mar 10, 2017 | 8,941.32 |
| Mar 9, 2017 | 7,600.12 |
| Mar 8, 2017 | 7,376.59 |
| Mar 7, 2017 | 8,270.72 |
| Mar 6, 2017 | 8,941.32 |
| Mar 3, 2017 | 8,762.49 |
| Mar 2, 2017 | 8,047.19 |
| Mar 1, 2017 | 10,058.99 |
| Feb 28, 2017 | 10,930.76 |
| Feb 27, 2017 | 11,310.77 |
| Feb 24, 2017 | 9,410.74 |
| Feb 23, 2017 | 7,823.66 |
| Feb 22, 2017 | 5,141.26 |
| Feb 21, 2017 | 4,917.73 |
| Feb 17, 2017 | 5,588.33 |
| Feb 16, 2017 | 4,247.13 |
| Feb 15, 2017 | 2,235.33 |
| Feb 14, 2017 | 1,542.38 |
| Feb 13, 2017 | 1,564.73 |
| Feb 10, 2017 | 1,855.32 |
| Feb 9, 2017 | 1,967.09 |
| Feb 8, 2017 | 2,235.33 |
| Feb 7, 2017 | 2,880.22 |
| Feb 6, 2017 | 1,676.50 |
| Feb 3, 2017 | 1,497.67 |
| Feb 2, 2017 | 1,564.73 |
| Feb 1, 2017 | 1,788.26 |
| Jan 31, 2017 | 2,103.07 |
| Jan 30, 2017 | 2,458.86 |
| Jan 27, 2017 | 2,894.75 |
| Jan 26, 2017 | 3,353.00 |
| Jan 25, 2017 | 4,247.13 |
| Jan 24, 2017 | 3,129.46 |
| Jan 23, 2017 | 6,705.99 |
| Jan 20, 2017 | 3,353.00 |
| Jan 19, 2017 | 3,353.00 |
| Jan 18, 2017 | 2,682.40 |
| Jan 17, 2017 | 2,235.33 |
| Jan 13, 2017 | 2,235.33 |
| Jan 12, 2017 | 2,257.68 |
| Jan 11, 2017 | 3,151.82 |
| Jan 9, 2017 | 5,028.00 |
| Dec 20, 2016 | 5,553.26 |
| Dec 7, 2016 | 4,759.94 |
| Dec 2, 2016 | 3,966.61 |
| Dec 1, 2016 | 3,966.61 |
| Nov 30, 2016 | 3,173.29 |
| Nov 29, 2016 | 3,173.29 |
| Nov 25, 2016 | 3,014.63 |
| Nov 23, 2016 | 2,660.80 |
| Nov 22, 2016 | 7,933.23 |
| Nov 4, 2016 | 9,519.88 |
| Oct 19, 2016 | 12,693.17 |
| Sep 12, 2016 | 25,060.77 |
| Sep 9, 2016 | 24,252.36 |
| Jul 7, 2016 | 24,252.36 |
| Jun 6, 2016 | 18,203.79 |
| Jun 3, 2016 | 46,116.26 |
| Jun 2, 2016 | 21,237.75 |
| Jun 1, 2016 | 21,237.75 |
| May 31, 2016 | 20,630.96 |
| May 11, 2016 | 53,397.77 |
| May 10, 2016 | 48,543.43 |
| May 5, 2016 | 26,698.89 |
| Apr 5, 2016 | 52,184.19 |
| Apr 4, 2016 | 48,543.43 |
| Feb 26, 2016 | 22,351.36 |
| Feb 23, 2016 | 33,527.04 |
| Feb 22, 2016 | 23,841.45 |
| Feb 9, 2016 | 29,801.81 |
| Feb 8, 2016 | 29,801.81 |
| Feb 2, 2016 | 29,801.81 |
| Feb 1, 2016 | 29,801.81 |
| Jan 5, 2016 | 37,997.32 |
| Jan 4, 2016 | 37,997.32 |
| Dec 31, 2015 | 40,977.50 |
| Dec 30, 2015 | 59,853.81 |
| Dec 22, 2015 | 76,557.21 |
| Dec 17, 2015 | 75,861.24 |
| Dec 16, 2015 | 75,861.24 |
| Dec 15, 2015 | 76,557.21 |
| Dec 14, 2015 | 69,597.46 |
| Dec 10, 2015 | 75,165.26 |
| Dec 9, 2015 | 69,597.46 |
| Nov 4, 2015 | 75,165.26 |
| Nov 2, 2015 | 75,165.26 |
| Oct 30, 2015 | 62,637.71 |
| Oct 29, 2015 | 55,677.96 |
| Oct 27, 2015 | 48,718.21 |
| Oct 26, 2015 | 41,758.46 |
| Oct 20, 2015 | 41,758.46 |
| Oct 14, 2015 | 41,758.46 |
| Jun 22, 2015 | 1,887.77 |
| Jun 19, 2015 | 1,887.77 |
| Jun 18, 2015 | 1,887.77 |
| Jun 17, 2015 | 1,887.77 |
| Jun 16, 2015 | 1,887.77 |
| Jun 15, 2015 | 1,887.77 |
| Jun 12, 2015 | 1,887.77 |
| Jun 11, 2015 | 1,887.77 |
| Jun 10, 2015 | 2,178.29 |
| Jun 9, 2015 | 2,178.29 |
| Jun 8, 2015 | 2,178.29 |
| Jun 5, 2015 | 2,178.29 |
| Jun 4, 2015 | 2,178.29 |
| Jun 3, 2015 | 2,178.29 |
| Jun 2, 2015 | 2,178.29 |
| May 7, 2015 | 2,178.29 |
| May 6, 2015 | 2,250.92 |
| May 5, 2015 | 2,250.92 |
| May 4, 2015 | 2,178.29 |
| Apr 29, 2015 | 2,541.44 |
| Apr 27, 2015 | 2,541.44 |
| Apr 24, 2015 | 2,542.17 |
| Apr 23, 2015 | 2,541.44 |
| Apr 22, 2015 | 2,541.44 |
| Apr 21, 2015 | 2,542.17 |
| Apr 20, 2015 | 2,542.17 |
| Apr 16, 2015 | 2,541.44 |
| Apr 15, 2015 | 2,904.59 |
| Apr 14, 2015 | 2,904.59 |
| Apr 13, 2015 | 3,267.74 |
| Apr 10, 2015 | 3,267.74 |
| Apr 9, 2015 | 3,267.74 |
| Apr 8, 2015 | 3,267.74 |
| Apr 7, 2015 | 3,267.74 |
| Apr 6, 2015 | 3,267.74 |
| Apr 2, 2015 | 3,267.74 |
| Apr 1, 2015 | 3,267.74 |
| Mar 31, 2015 | 3,267.74 |
| Mar 30, 2015 | 114.29 |
| Mar 27, 2015 | 114.29 |
| Mar 26, 2015 | 114.29 |
| Mar 25, 2015 | 114.29 |
| Mar 24, 2015 | 114.29 |
| Mar 23, 2015 | 114.29 |
| Mar 20, 2015 | 114.29 |
| Mar 19, 2015 | 127.02 |
| Mar 18, 2015 | 129.57 |
| Mar 17, 2015 | 129.57 |
| Mar 16, 2015 | 129.57 |
| Mar 13, 2015 | 129.57 |
| Mar 12, 2015 | 129.57 |
| Mar 11, 2015 | 129.57 |
| Mar 10, 2015 | 139.75 |
| Mar 9, 2015 | 139.75 |
| Mar 6, 2015 | 152.48 |
| Mar 5, 2015 | 152.48 |
| Mar 4, 2015 | 152.48 |
| Mar 3, 2015 | 152.48 |
| Mar 2, 2015 | 152.48 |
| Feb 27, 2015 | 152.48 |
| Feb 26, 2015 | 152.48 |
| Feb 25, 2015 | 152.48 |
| Feb 24, 2015 | 152.48 |
| Feb 23, 2015 | 152.48 |
| Feb 20, 2015 | 152.48 |
| Feb 19, 2015 | 152.48 |
| Feb 18, 2015 | 152.48 |
| Feb 17, 2015 | 152.48 |
| Feb 13, 2015 | 152.48 |
| Feb 12, 2015 | 152.48 |
| Feb 11, 2015 | 152.48 |
| Feb 10, 2015 | 152.48 |
| Feb 9, 2015 | 152.48 |
| Feb 6, 2015 | 152.48 |
| Feb 5, 2015 | 152.48 |
| Feb 4, 2015 | 152.48 |
| Feb 3, 2015 | 152.48 |
| Feb 2, 2015 | 152.48 |
| Jan 30, 2015 | 152.48 |
| Jan 29, 2015 | 152.48 |
| Jan 28, 2015 | 152.48 |
| Jan 27, 2015 | 152.48 |
| Jan 26, 2015 | 152.48 |
| Jan 23, 2015 | 152.48 |
| Jan 22, 2015 | 152.48 |
| Jan 21, 2015 | 177.94 |
| Jan 20, 2015 | 228.85 |
| Jan 16, 2015 | 279.76 |
| Jan 13, 2015 | 279.76 |
| Jan 12, 2015 | 292.49 |
| Jan 9, 2015 | 317.95 |
| Jan 8, 2015 | 317.95 |
| Jan 7, 2015 | 317.95 |
| Jan 6, 2015 | 343.41 |
| Jan 5, 2015 | 343.41 |
| Jan 2, 2015 | 343.41 |
| Dec 31, 2014 | 343.41 |
| Dec 29, 2014 | 25.84 |
| Dec 26, 2014 | 25.84 |
| Dec 24, 2014 | 28.72 |
| Dec 23, 2014 | 28.72 |
| Dec 22, 2014 | 28.72 |
| Dec 19, 2014 | 28.72 |
| Dec 18, 2014 | 30.64 |