Worksport (WKSP) Price to Sales (2014 - 2026)
Peer Comparison
| # | Company | Market Cap | Enterprise Value | Gross Profit (Qtr) | P/S |
|---|---|---|---|---|---|
| 1 | O Reilly Automotive | 77.46 Bn | 77.21 Bn | 2.35 Bn | 4.25 |
| 2 | Autozone | 56.88 Bn | 56.59 Bn | 2.24 Bn | 2.90 |
| 3 | Genuine Parts | 13.45 Bn | 12.97 Bn | 2.34 Bn | 0.54 |
| 4 | Modine Manufacturing | 13.16 Bn | 13.07 Bn | 186.10 Mn | 4.58 |
| 5 | Borgwarner | 13.07 Bn | 13.23 Bn | 677.00 Mn | 0.91 |
| 6 | Aptiv | 11.89 Bn | 8.82 Bn | 920.00 Mn | 0.58 |
| 7 | Magna International | 10.79 Bn | 9.60 Bn | 1.42 Bn | 0.26 |
| 8 | Allison Transmission Holdings | 9.02 Bn | 8.71 Bn | 406.00 Mn | 2.47 |
| 9 | Autoliv | 9.01 Bn | 8.66 Bn | 526.00 Mn | 0.82 |
| 10 | Worksport | 9.81 Mn | 9.24 Mn | 853,946.00 | 0.57 |
Historic Data
Download Data| Date | Value |
|---|---|
| May 21, 2026 | 0.57 |
| May 20, 2026 | 0.54 |
| May 19, 2026 | 0.51 |
| May 18, 2026 | 0.50 |
| May 15, 2026 | 0.49 |
| May 14, 2026 | 0.52 |
| May 13, 2026 | 0.56 |
| May 12, 2026 | 0.61 |
| May 11, 2026 | 0.63 |
| May 8, 2026 | 0.67 |
| May 7, 2026 | 0.68 |
| May 6, 2026 | 0.68 |
| May 5, 2026 | 0.69 |
| May 4, 2026 | 0.68 |
| May 1, 2026 | 0.68 |
| Apr 30, 2026 | 0.68 |
| Apr 29, 2026 | 0.63 |
| Apr 28, 2026 | 0.65 |
| Apr 27, 2026 | 0.71 |
| Apr 24, 2026 | 0.69 |
| Apr 23, 2026 | 0.68 |
| Apr 22, 2026 | 0.70 |
| Apr 21, 2026 | 0.67 |
| Apr 20, 2026 | 0.72 |
| Apr 17, 2026 | 0.67 |
| Apr 16, 2026 | 0.63 |
| Apr 15, 2026 | 0.62 |
| Apr 14, 2026 | 0.62 |
| Apr 13, 2026 | 0.59 |
| Apr 10, 2026 | 0.53 |
| Apr 9, 2026 | 0.56 |
| Apr 8, 2026 | 0.60 |
| Apr 7, 2026 | 0.59 |
| Apr 6, 2026 | 0.62 |
| Apr 2, 2026 | 0.62 |
| Apr 1, 2026 | 0.63 |
| Mar 31, 2026 | 0.66 |
| Mar 30, 2026 | 0.43 |
| Mar 27, 2026 | 0.47 |
| Mar 26, 2026 | 0.61 |
| Mar 25, 2026 | 0.62 |
| Mar 24, 2026 | 0.57 |
| Mar 23, 2026 | 0.57 |
| Mar 20, 2026 | 0.57 |
| Mar 19, 2026 | 0.60 |
| Mar 18, 2026 | 0.61 |
| Mar 17, 2026 | 0.61 |
| Mar 16, 2026 | 0.61 |
| Mar 13, 2026 | 0.60 |
| Mar 12, 2026 | 0.60 |
| Mar 11, 2026 | 0.59 |
| Mar 10, 2026 | 0.60 |
| Mar 9, 2026 | 0.60 |
| Mar 6, 2026 | 0.61 |
| Mar 5, 2026 | 0.59 |
| Mar 4, 2026 | 0.57 |
| Mar 3, 2026 | 0.63 |
| Mar 2, 2026 | 0.66 |
| Feb 27, 2026 | 0.65 |
| Feb 26, 2026 | 0.65 |
| Feb 25, 2026 | 0.68 |
| Feb 24, 2026 | 0.68 |
| Feb 23, 2026 | 0.67 |
| Feb 20, 2026 | 0.61 |
| Feb 19, 2026 | 0.64 |
| Feb 18, 2026 | 0.59 |
| Feb 17, 2026 | 0.62 |
| Feb 13, 2026 | 0.72 |
| Feb 12, 2026 | 0.72 |
| Feb 11, 2026 | 0.69 |
| Feb 10, 2026 | 0.72 |
| Feb 9, 2026 | 0.76 |
| Feb 6, 2026 | 0.82 |
| Feb 5, 2026 | 0.73 |
| Feb 4, 2026 | 0.81 |
| Feb 3, 2026 | 0.83 |
| Feb 2, 2026 | 0.83 |
| Jan 30, 2026 | 0.84 |
| Jan 29, 2026 | 0.84 |
| Jan 28, 2026 | 0.89 |
| Jan 27, 2026 | 0.89 |
| Jan 26, 2026 | 0.88 |
| Jan 23, 2026 | 0.95 |
| Jan 22, 2026 | 0.97 |
| Jan 21, 2026 | 1.00 |
| Jan 20, 2026 | 1.00 |
| Jan 16, 2026 | 1.05 |
| Jan 15, 2026 | 1.02 |
| Jan 14, 2026 | 1.00 |
| Jan 13, 2026 | 1.05 |
| Jan 12, 2026 | 0.99 |
| Jan 9, 2026 | 1.04 |
| Jan 8, 2026 | 1.04 |
| Jan 7, 2026 | 1.07 |
| Jan 6, 2026 | 1.06 |
| Jan 5, 2026 | 1.01 |
| Jan 2, 2026 | 1.07 |
| Dec 31, 2025 | 0.97 |
| Dec 30, 2025 | 0.82 |
| Dec 29, 2025 | 0.85 |
| Dec 26, 2025 | 0.88 |
| Dec 24, 2025 | 0.90 |
| Dec 23, 2025 | 0.91 |
| Dec 22, 2025 | 0.89 |
| Dec 19, 2025 | 0.87 |
| Dec 18, 2025 | 0.82 |
| Dec 17, 2025 | 0.85 |
| Dec 16, 2025 | 0.98 |
| Dec 15, 2025 | 0.94 |
| Dec 12, 2025 | 0.96 |
| Dec 11, 2025 | 1.02 |
| Dec 10, 2025 | 1.09 |
| Dec 9, 2025 | 1.02 |
| Dec 8, 2025 | 1.08 |
| Dec 5, 2025 | 1.13 |
| Dec 4, 2025 | 1.13 |
| Dec 3, 2025 | 1.06 |
| Dec 2, 2025 | 1.01 |
| Dec 1, 2025 | 0.97 |
| Nov 28, 2025 | 0.99 |
| Nov 26, 2025 | 0.91 |
| Nov 25, 2025 | 0.84 |
| Nov 24, 2025 | 0.79 |
| Nov 21, 2025 | 0.78 |
| Nov 20, 2025 | 0.77 |
| Nov 19, 2025 | 0.77 |
| Nov 18, 2025 | 0.78 |
| Nov 17, 2025 | 0.73 |
| Nov 14, 2025 | 0.81 |
| Nov 13, 2025 | 0.81 |
| Nov 12, 2025 | 0.95 |
| Nov 11, 2025 | 1.04 |
| Nov 10, 2025 | 1.02 |
| Nov 7, 2025 | 1.02 |
| Nov 6, 2025 | 1.01 |
| Nov 5, 2025 | 1.10 |
| Nov 4, 2025 | 1.07 |
| Nov 3, 2025 | 1.16 |
| Oct 31, 2025 | 1.19 |
| Oct 30, 2025 | 1.14 |
| Oct 29, 2025 | 1.19 |
| Oct 28, 2025 | 1.23 |
| Oct 27, 2025 | 1.21 |
| Oct 24, 2025 | 1.28 |
| Oct 23, 2025 | 1.24 |
| Oct 22, 2025 | 1.17 |
| Oct 21, 2025 | 1.22 |
| Oct 20, 2025 | 1.26 |
| Oct 17, 2025 | 1.16 |
| Oct 16, 2025 | 1.19 |
| Oct 15, 2025 | 1.28 |
| Oct 14, 2025 | 1.33 |
| Oct 13, 2025 | 1.37 |
| Oct 10, 2025 | 1.28 |
| Oct 9, 2025 | 1.42 |
| Oct 8, 2025 | 1.37 |
| Oct 7, 2025 | 1.25 |
| Oct 6, 2025 | 1.36 |
| Oct 3, 2025 | 1.26 |
| Oct 2, 2025 | 1.29 |
| Oct 1, 2025 | 1.35 |
| Sep 30, 2025 | 1.31 |
| Jun 27, 2025 | 1.24 |
| Jun 26, 2025 | 1.27 |
| Jun 25, 2025 | 1.23 |
| Jun 24, 2025 | 1.22 |
| Jun 23, 2025 | 1.21 |
| Jun 20, 2025 | 1.17 |
| Jun 18, 2025 | 1.24 |
| Jun 17, 2025 | 1.27 |
| Jun 16, 2025 | 1.33 |
| Jun 13, 2025 | 1.24 |
| Jun 12, 2025 | 1.32 |
| Jun 11, 2025 | 1.38 |
| Jun 10, 2025 | 1.36 |
| Jun 9, 2025 | 1.46 |
| Jun 6, 2025 | 1.35 |
| Jun 5, 2025 | 1.27 |
| Jun 4, 2025 | 1.32 |
| Jun 3, 2025 | 1.26 |
| Jun 2, 2025 | 1.26 |
| May 30, 2025 | 1.19 |
| May 29, 2025 | 1.18 |
| May 28, 2025 | 1.11 |
| May 27, 2025 | 1.16 |
| May 23, 2025 | 1.13 |
| May 22, 2025 | 1.10 |
| May 21, 2025 | 1.09 |
| May 20, 2025 | 1.11 |
| May 19, 2025 | 1.16 |
| May 16, 2025 | 1.22 |
| May 15, 2025 | 1.38 |
| May 14, 2025 | 1.47 |
| May 13, 2025 | 1.45 |
| May 12, 2025 | 1.33 |
| May 9, 2025 | 1.21 |
| May 8, 2025 | 1.19 |
| May 7, 2025 | 1.16 |
| May 6, 2025 | 1.25 |
| May 5, 2025 | 1.33 |
| May 2, 2025 | 1.36 |
| May 1, 2025 | 1.28 |
| Apr 30, 2025 | 1.33 |
| Apr 29, 2025 | 1.26 |
| Apr 28, 2025 | 1.29 |
| Apr 25, 2025 | 1.19 |
| Apr 24, 2025 | 1.19 |
| Apr 23, 2025 | 1.19 |
| Apr 22, 2025 | 1.11 |
| Apr 21, 2025 | 1.07 |
| Apr 17, 2025 | 1.12 |
| Apr 16, 2025 | 1.28 |
| Apr 15, 2025 | 1.32 |
| Apr 14, 2025 | 1.31 |
| Apr 11, 2025 | 1.32 |
| Apr 10, 2025 | 1.37 |
| Apr 9, 2025 | 1.31 |
| Apr 8, 2025 | 1.21 |
| Apr 7, 2025 | 1.27 |
| Apr 4, 2025 | 1.29 |
| Apr 3, 2025 | 1.28 |
| Apr 2, 2025 | 1.39 |
| Apr 1, 2025 | 1.37 |
| Mar 31, 2025 | 1.33 |
| Mar 28, 2025 | 0.03 |
| Mar 27, 2025 | 0.03 |
| Mar 26, 2025 | 0.03 |
| Mar 25, 2025 | 0.03 |
| Mar 24, 2025 | 0.03 |
| Mar 21, 2025 | 0.03 |
| Mar 20, 2025 | 0.03 |
| Mar 19, 2025 | 0.03 |
| Mar 18, 2025 | 0.03 |
| Mar 17, 2025 | 0.03 |
| Mar 14, 2025 | 0.03 |
| Mar 13, 2025 | 0.05 |
| Mar 12, 2025 | 0.05 |
| Mar 11, 2025 | 0.05 |
| Mar 10, 2025 | 0.04 |
| Mar 7, 2025 | 0.05 |
| Mar 6, 2025 | 0.05 |
| Mar 5, 2025 | 0.06 |
| Mar 4, 2025 | 0.05 |
| Mar 3, 2025 | 0.05 |
| Feb 28, 2025 | 0.05 |
| Feb 27, 2025 | 0.05 |
| Feb 26, 2025 | 0.06 |
| Feb 25, 2025 | 0.06 |
| Feb 24, 2025 | 0.06 |
| Feb 21, 2025 | 0.06 |
| Feb 20, 2025 | 0.07 |
| Feb 19, 2025 | 0.07 |
| Feb 18, 2025 | 0.07 |
| Feb 14, 2025 | 0.07 |
| Feb 13, 2025 | 0.07 |
| Feb 12, 2025 | 0.07 |
| Feb 11, 2025 | 0.07 |
| Feb 10, 2025 | 0.07 |
| Feb 7, 2025 | 0.07 |
| Feb 6, 2025 | 0.07 |
| Feb 5, 2025 | 0.08 |
| Feb 4, 2025 | 0.08 |
| Feb 3, 2025 | 0.07 |
| Jan 31, 2025 | 0.08 |
| Jan 30, 2025 | 0.08 |
| Jan 29, 2025 | 0.08 |
| Jan 28, 2025 | 0.08 |
| Jan 27, 2025 | 0.07 |
| Jan 24, 2025 | 0.07 |
| Jan 23, 2025 | 0.08 |
| Jan 22, 2025 | 0.08 |
| Jan 21, 2025 | 0.07 |
| Jan 17, 2025 | 0.07 |
| Jan 16, 2025 | 0.07 |
| Jan 15, 2025 | 0.07 |
| Jan 14, 2025 | 0.07 |
| Jan 13, 2025 | 0.07 |
| Jan 10, 2025 | 0.07 |
| Jan 8, 2025 | 0.07 |
| Jan 7, 2025 | 0.08 |
| Jan 6, 2025 | 0.09 |
| Jan 3, 2025 | 0.08 |
| Jan 2, 2025 | 0.08 |
| Dec 31, 2024 | 0.07 |
| Dec 30, 2024 | 4.60 |
| Dec 27, 2024 | 4.23 |
| Dec 26, 2024 | 4.12 |
| Dec 24, 2024 | 3.85 |
| Dec 23, 2024 | 3.71 |
| Dec 20, 2024 | 3.84 |
| Dec 19, 2024 | 3.80 |
| Dec 18, 2024 | 3.87 |
| Dec 17, 2024 | 4.55 |
| Dec 16, 2024 | 4.60 |
| Dec 13, 2024 | 4.88 |
| Dec 12, 2024 | 4.10 |
| Dec 11, 2024 | 4.07 |
| Dec 10, 2024 | 3.84 |
| Dec 9, 2024 | 4.06 |
| Dec 6, 2024 | 3.55 |
| Dec 5, 2024 | 3.05 |
| Dec 4, 2024 | 2.87 |
| Dec 3, 2024 | 2.75 |
| Dec 2, 2024 | 2.70 |
| Nov 29, 2024 | 2.77 |
| Nov 27, 2024 | 2.70 |
| Nov 26, 2024 | 2.81 |
| Nov 25, 2024 | 2.79 |
| Nov 22, 2024 | 2.94 |
| Nov 21, 2024 | 2.67 |
| Nov 20, 2024 | 2.30 |
| Nov 19, 2024 | 2.40 |
| Nov 18, 2024 | 2.85 |
| Nov 15, 2024 | 3.07 |
| Nov 14, 2024 | 3.37 |
| Nov 13, 2024 | 4.00 |
| Nov 12, 2024 | 3.81 |
| Nov 11, 2024 | 3.70 |
| Nov 8, 2024 | 3.52 |
| Nov 7, 2024 | 3.38 |
| Nov 6, 2024 | 3.14 |
| Nov 5, 2024 | 3.18 |
| Nov 4, 2024 | 3.16 |
| Nov 1, 2024 | 3.22 |
| Oct 31, 2024 | 3.40 |
| Oct 30, 2024 | 3.38 |
| Oct 29, 2024 | 3.60 |
| Oct 28, 2024 | 3.65 |
| Oct 25, 2024 | 3.38 |
| Oct 24, 2024 | 3.56 |
| Oct 23, 2024 | 3.26 |
| Oct 22, 2024 | 3.45 |
| Oct 21, 2024 | 3.73 |
| Oct 18, 2024 | 3.27 |
| Oct 17, 2024 | 2.53 |
| Oct 16, 2024 | 2.57 |
| Oct 15, 2024 | 2.42 |
| Oct 14, 2024 | 2.38 |
| Oct 11, 2024 | 2.55 |
| Oct 10, 2024 | 2.59 |
| Oct 9, 2024 | 2.62 |
| Oct 8, 2024 | 2.28 |
| Oct 7, 2024 | 2.37 |
| Oct 4, 2024 | 2.35 |
| Oct 3, 2024 | 2.25 |
| Oct 2, 2024 | 1.92 |
| Oct 1, 2024 | 1.86 |
| Sep 30, 2024 | 1.96 |
| Sep 27, 2024 | 2.92 |
| Sep 26, 2024 | 2.89 |
| Sep 25, 2024 | 2.95 |
| Sep 24, 2024 | 2.98 |
| Sep 23, 2024 | 2.99 |
| Sep 20, 2024 | 3.13 |
| Sep 19, 2024 | 3.21 |
| Sep 18, 2024 | 2.92 |
| Sep 17, 2024 | 3.11 |
| Sep 16, 2024 | 3.14 |
| Sep 13, 2024 | 3.21 |
| Sep 12, 2024 | 3.32 |
| Sep 11, 2024 | 3.43 |
| Sep 10, 2024 | 3.54 |
| Sep 9, 2024 | 3.42 |
| Sep 6, 2024 | 3.74 |
| Sep 5, 2024 | 3.88 |
| Sep 4, 2024 | 3.88 |
| Sep 3, 2024 | 4.10 |
| Aug 30, 2024 | 4.17 |
| Aug 29, 2024 | 4.11 |
| Aug 28, 2024 | 3.97 |
| Aug 27, 2024 | 4.11 |
| Aug 26, 2024 | 4.31 |
| Aug 23, 2024 | 4.54 |
| Aug 22, 2024 | 4.54 |
| Aug 21, 2024 | 4.61 |
| Aug 20, 2024 | 4.61 |
| Aug 19, 2024 | 4.66 |
| Aug 16, 2024 | 4.86 |
| Aug 15, 2024 | 4.65 |
| Aug 14, 2024 | 4.62 |
| Aug 13, 2024 | 4.70 |
| Aug 12, 2024 | 4.31 |
| Aug 9, 2024 | 4.90 |
| Aug 8, 2024 | 4.85 |
| Aug 7, 2024 | 4.75 |
| Aug 6, 2024 | 4.68 |
| Aug 5, 2024 | 4.80 |
| Aug 2, 2024 | 4.84 |
| Aug 1, 2024 | 5.06 |
| Jul 31, 2024 | 4.90 |
| Jul 30, 2024 | 4.67 |
| Jul 29, 2024 | 4.87 |
| Jul 26, 2024 | 5.00 |
| Jul 25, 2024 | 4.62 |
| Jul 24, 2024 | 4.43 |
| Jul 23, 2024 | 4.90 |
| Jul 22, 2024 | 4.96 |
| Jul 19, 2024 | 4.63 |
| Jul 18, 2024 | 4.98 |
| Jul 17, 2024 | 4.86 |
| Jul 16, 2024 | 5.31 |
| Jul 15, 2024 | 5.29 |
| Jul 12, 2024 | 5.53 |
| Jul 11, 2024 | 5.49 |
| Jul 10, 2024 | 5.07 |
| Jul 9, 2024 | 5.11 |
| Jul 8, 2024 | 4.90 |
| Jul 5, 2024 | 5.05 |
| Jul 3, 2024 | 5.98 |
| Jul 2, 2024 | 5.81 |
| Jul 1, 2024 | 5.43 |
| Jun 28, 2024 | 8.21 |
| Jun 27, 2024 | 7.84 |
| Jun 26, 2024 | 7.86 |
| Jun 25, 2024 | 8.01 |
| Jun 24, 2024 | 7.68 |
| Jun 21, 2024 | 7.34 |
| Jun 20, 2024 | 6.96 |
| Jun 18, 2024 | 6.32 |
| Jun 17, 2024 | 6.44 |
| Jun 14, 2024 | 6.43 |
| Jun 13, 2024 | 6.55 |
| Jun 12, 2024 | 6.48 |
| Jun 11, 2024 | 6.44 |
| Jun 10, 2024 | 6.51 |
| Jun 7, 2024 | 6.14 |
| Jun 6, 2024 | 6.30 |
| Jun 5, 2024 | 6.31 |
| Jun 4, 2024 | 6.32 |
| Jun 3, 2024 | 6.43 |
| May 31, 2024 | 6.32 |
| May 30, 2024 | 5.52 |
| May 29, 2024 | 5.48 |
| May 28, 2024 | 5.55 |
| May 24, 2024 | 5.74 |
| May 23, 2024 | 5.80 |
| May 22, 2024 | 6.21 |
| May 21, 2024 | 6.31 |
| May 20, 2024 | 6.32 |
| May 17, 2024 | 6.72 |
| May 16, 2024 | 6.55 |
| May 15, 2024 | 6.82 |
| May 14, 2024 | 7.49 |
| May 13, 2024 | 7.40 |
| May 10, 2024 | 8.88 |
| May 9, 2024 | 9.26 |
| May 8, 2024 | 8.22 |
| May 7, 2024 | 7.74 |
| May 6, 2024 | 8.97 |
| May 3, 2024 | 9.43 |
| May 2, 2024 | 9.27 |
| May 1, 2024 | 8.43 |
| Apr 30, 2024 | 8.80 |
| Apr 29, 2024 | 6.22 |
| Apr 26, 2024 | 5.17 |
| Apr 25, 2024 | 4.32 |
| Apr 24, 2024 | 3.99 |
| Apr 23, 2024 | 3.86 |
| Apr 22, 2024 | 3.91 |
| Apr 19, 2024 | 4.07 |
| Apr 18, 2024 | 3.95 |
| Apr 17, 2024 | 3.96 |
| Apr 16, 2024 | 4.63 |
| Apr 15, 2024 | 4.74 |
| Apr 12, 2024 | 5.04 |
| Apr 11, 2024 | 4.95 |
| Apr 10, 2024 | 5.27 |
| Apr 9, 2024 | 5.47 |
| Apr 8, 2024 | 6.43 |
| Apr 5, 2024 | 6.43 |
| Apr 4, 2024 | 6.36 |
| Apr 3, 2024 | 6.22 |
| Apr 2, 2024 | 6.46 |
| Apr 1, 2024 | 6.64 |
| Mar 28, 2024 | 0.33 |
| Mar 27, 2024 | 0.35 |
| Mar 26, 2024 | 0.35 |
| Mar 25, 2024 | 0.35 |
| Mar 22, 2024 | 0.33 |
| Mar 21, 2024 | 0.34 |
| Mar 20, 2024 | 0.34 |
| Mar 19, 2024 | 0.32 |
| Mar 18, 2024 | 0.27 |
| Mar 15, 2024 | 0.43 |
| Mar 14, 2024 | 0.47 |
| Mar 13, 2024 | 0.52 |
| Mar 12, 2024 | 0.52 |
| Mar 11, 2024 | 0.57 |
| Mar 8, 2024 | 0.58 |
| Mar 7, 2024 | 0.57 |
| Mar 6, 2024 | 0.61 |
| Mar 5, 2024 | 0.62 |
| Mar 4, 2024 | 0.65 |
| Mar 1, 2024 | 0.69 |
| Feb 29, 2024 | 0.68 |
| Feb 28, 2024 | 0.69 |
| Feb 27, 2024 | 0.70 |
| Feb 26, 2024 | 0.71 |
| Feb 23, 2024 | 0.72 |
| Feb 22, 2024 | 0.74 |
| Feb 21, 2024 | 0.77 |
| Feb 20, 2024 | 0.82 |
| Feb 16, 2024 | 0.88 |
| Feb 15, 2024 | 0.89 |
| Feb 14, 2024 | 0.79 |
| Feb 13, 2024 | 0.79 |
| Feb 12, 2024 | 0.83 |
| Feb 9, 2024 | 0.85 |
| Feb 8, 2024 | 0.84 |
| Feb 7, 2024 | 0.81 |
| Feb 6, 2024 | 0.71 |
| Feb 5, 2024 | 0.72 |
| Feb 2, 2024 | 0.78 |
| Feb 1, 2024 | 0.79 |
| Jan 31, 2024 | 0.78 |
| Jan 30, 2024 | 0.79 |
| Jan 29, 2024 | 0.80 |
| Jan 26, 2024 | 0.79 |
| Jan 25, 2024 | 0.74 |
| Jan 24, 2024 | 0.74 |
| Jan 23, 2024 | 0.72 |
| Jan 22, 2024 | 0.71 |
| Jan 19, 2024 | 0.74 |
| Jan 18, 2024 | 0.74 |
| Jan 17, 2024 | 0.71 |
| Jan 16, 2024 | 0.72 |
| Jan 12, 2024 | 0.76 |
| Jan 11, 2024 | 0.78 |
| Jan 10, 2024 | 0.81 |
| Jan 9, 2024 | 0.79 |
| Jan 8, 2024 | 0.81 |
| Jan 5, 2024 | 0.80 |
| Jan 4, 2024 | 0.81 |
| Jan 3, 2024 | 0.81 |
| Jan 2, 2024 | 0.84 |
| Dec 29, 2023 | 356.09 |
| Dec 28, 2023 | 360.87 |
| Dec 27, 2023 | 372.82 |
| Dec 26, 2023 | 348.92 |
| Dec 22, 2023 | 332.19 |
| Dec 21, 2023 | 325.02 |
| Dec 20, 2023 | 325.02 |
| Dec 19, 2023 | 329.80 |
| Dec 18, 2023 | 334.58 |
| Dec 15, 2023 | 346.53 |
| Dec 14, 2023 | 356.09 |
| Dec 13, 2023 | 346.53 |
| Dec 12, 2023 | 336.97 |
| Dec 11, 2023 | 356.09 |
| Dec 8, 2023 | 368.04 |
| Dec 7, 2023 | 375.21 |
| Dec 6, 2023 | 370.43 |
| Dec 5, 2023 | 375.21 |
| Dec 4, 2023 | 387.16 |
| Dec 1, 2023 | 375.21 |
| Nov 30, 2023 | 372.82 |
| Nov 29, 2023 | 388.35 |
| Nov 28, 2023 | 408.66 |
| Nov 27, 2023 | 396.71 |
| Nov 24, 2023 | 420.61 |
| Nov 22, 2023 | 420.61 |
| Nov 21, 2023 | 449.29 |
| Nov 20, 2023 | 430.17 |
| Nov 17, 2023 | 411.05 |
| Nov 16, 2023 | 391.94 |
| Nov 15, 2023 | 406.27 |
| Nov 14, 2023 | 336.97 |
| Nov 13, 2023 | 317.85 |
| Nov 10, 2023 | 315.46 |
| Nov 9, 2023 | 334.58 |
| Nov 8, 2023 | 339.36 |
| Nov 7, 2023 | 358.48 |
| Nov 6, 2023 | 375.21 |
| Nov 3, 2023 | 384.77 |
| Nov 2, 2023 | 368.04 |
| Nov 1, 2023 | 339.36 |
| Oct 31, 2023 | 344.14 |
| Oct 30, 2023 | 320.24 |
| Oct 27, 2023 | 360.87 |
| Oct 26, 2023 | 372.82 |
| Oct 25, 2023 | 379.99 |
| Oct 24, 2023 | 389.55 |
| Oct 23, 2023 | 315.46 |
| Oct 20, 2023 | 329.80 |
| Oct 19, 2023 | 351.31 |
| Oct 18, 2023 | 360.87 |
| Oct 17, 2023 | 396.71 |
| Oct 16, 2023 | 396.71 |
| Oct 13, 2023 | 403.88 |
| Oct 12, 2023 | 408.66 |
| Oct 11, 2023 | 454.07 |
| Oct 10, 2023 | 456.46 |
| Oct 9, 2023 | 442.12 |
| Oct 6, 2023 | 468.41 |
| Oct 5, 2023 | 470.80 |
| Oct 4, 2023 | 473.19 |
| Oct 3, 2023 | 480.36 |
| Oct 2, 2023 | 482.75 |
| Sep 29, 2023 | 1,246.51 |
| Sep 28, 2023 | 1,228.70 |
| Sep 27, 2023 | 1,341.48 |
| Sep 26, 2023 | 1,377.09 |
| Sep 25, 2023 | 1,472.07 |
| Sep 22, 2023 | 1,525.49 |
| Sep 21, 2023 | 1,507.68 |
| Sep 20, 2023 | 1,525.49 |
| Sep 19, 2023 | 1,549.23 |
| Sep 18, 2023 | 1,549.23 |
| Sep 15, 2023 | 1,561.10 |
| Sep 14, 2023 | 1,590.78 |
| Sep 13, 2023 | 1,632.33 |
| Sep 12, 2023 | 1,679.82 |
| Sep 11, 2023 | 1,679.82 |
| Sep 8, 2023 | 1,715.43 |
| Sep 7, 2023 | 1,697.62 |
| Sep 6, 2023 | 1,667.95 |
| Sep 5, 2023 | 1,685.75 |
| Sep 1, 2023 | 1,709.50 |
| Aug 31, 2023 | 1,739.17 |
| Aug 30, 2023 | 1,762.92 |
| Aug 29, 2023 | 1,780.72 |
| Aug 28, 2023 | 1,721.37 |
| Aug 25, 2023 | 1,703.56 |
| Aug 24, 2023 | 1,691.69 |
| Aug 23, 2023 | 1,792.60 |
| Aug 22, 2023 | 1,739.17 |
| Aug 21, 2023 | 1,739.17 |
| Aug 18, 2023 | 1,721.37 |
| Aug 17, 2023 | 1,584.85 |
| Aug 16, 2023 | 1,679.82 |
| Aug 15, 2023 | 1,804.47 |
| Aug 14, 2023 | 1,851.95 |
| Aug 11, 2023 | 1,875.70 |
| Aug 10, 2023 | 1,857.89 |
| Aug 9, 2023 | 1,958.80 |
| Aug 8, 2023 | 2,035.96 |
| Aug 7, 2023 | 2,003.32 |
| Aug 4, 2023 | 2,047.83 |
| Aug 3, 2023 | 2,142.81 |
| Aug 2, 2023 | 2,077.51 |
| Aug 1, 2023 | 2,273.39 |
| Jul 31, 2023 | 2,083.45 |
| Jul 28, 2023 | 2,154.68 |
| Jul 27, 2023 | 2,113.13 |
| Jul 26, 2023 | 2,243.71 |
| Jul 25, 2023 | 2,493.01 |
| Jul 24, 2023 | 2,356.49 |
| Jul 21, 2023 | 2,142.81 |
| Jul 20, 2023 | 1,994.41 |
| Jul 19, 2023 | 1,899.44 |
| Jul 18, 2023 | 1,816.34 |
| Jul 17, 2023 | 1,834.15 |
| Jul 14, 2023 | 1,697.62 |
| Jul 13, 2023 | 1,762.92 |
| Jul 12, 2023 | 1,572.97 |
| Jul 11, 2023 | 1,543.29 |
| Jul 10, 2023 | 1,513.62 |
| Jul 7, 2023 | 1,519.55 |
| Jul 6, 2023 | 1,501.74 |
| Jul 5, 2023 | 1,510.65 |
| Jul 3, 2023 | 1,537.36 |
| Jun 30, 2023 | 1,448.32 |
| Jun 29, 2023 | 4,262.44 |
| Jun 28, 2023 | 4,330.64 |
| Jun 27, 2023 | 4,347.51 |
| Jun 26, 2023 | 4,091.94 |
| Jun 23, 2023 | 4,143.09 |
| Jun 22, 2023 | 4,143.09 |
| Jun 21, 2023 | 4,296.54 |
| Jun 20, 2023 | 4,449.98 |
| Jun 16, 2023 | 4,535.23 |
| Jun 15, 2023 | 4,364.74 |
| Jun 14, 2023 | 4,432.93 |
| Jun 13, 2023 | 4,415.88 |
| Jun 12, 2023 | 4,534.21 |
| Jun 9, 2023 | 4,143.09 |
| Jun 8, 2023 | 4,424.41 |
| Jun 7, 2023 | 4,398.83 |
| Jun 6, 2023 | 4,484.08 |
| Jun 5, 2023 | 4,415.88 |
| Jun 2, 2023 | 4,518.18 |
| Jun 1, 2023 | 4,773.93 |
| May 31, 2023 | 4,773.93 |
| May 30, 2023 | 4,910.33 |
| May 26, 2023 | 4,722.78 |
| May 25, 2023 | 5,149.02 |
| May 24, 2023 | 5,387.72 |
| May 23, 2023 | 4,620.99 |
| May 22, 2023 | 4,194.24 |
| May 19, 2023 | 4,194.24 |
| May 18, 2023 | 4,143.09 |
| May 17, 2023 | 4,279.49 |
| May 16, 2023 | 3,819.14 |
| May 15, 2023 | 3,955.54 |
| May 12, 2023 | 3,929.97 |
| May 11, 2023 | 4,603.43 |
| May 10, 2023 | 4,177.19 |
| May 9, 2023 | 3,580.45 |
| May 8, 2023 | 3,580.45 |
| May 5, 2023 | 3,452.57 |
| May 4, 2023 | 3,392.90 |
| May 3, 2023 | 2,813.21 |
| May 2, 2023 | 2,813.21 |
| May 1, 2023 | 2,966.66 |
| Apr 28, 2023 | 3,034.85 |
| Apr 27, 2023 | 2,966.83 |
| Apr 26, 2023 | 2,983.71 |
| Apr 25, 2023 | 2,966.66 |
| Apr 24, 2023 | 3,068.95 |
| Apr 21, 2023 | 2,898.46 |
| Apr 20, 2023 | 2,608.61 |
| Apr 19, 2023 | 2,301.89 |
| Apr 18, 2023 | 2,335.82 |
| Apr 17, 2023 | 2,386.96 |
| Apr 14, 2023 | 2,369.91 |
| Apr 13, 2023 | 2,429.59 |
| Apr 12, 2023 | 2,318.77 |
| Apr 11, 2023 | 2,369.91 |
| Apr 10, 2023 | 2,386.96 |
| Apr 6, 2023 | 2,456.02 |
| Apr 5, 2023 | 2,421.06 |
| Apr 4, 2023 | 2,352.86 |
| Apr 3, 2023 | 2,386.96 |
| Mar 31, 2023 | 2,472.04 |
| Mar 30, 2023 | 3.61 |
| Mar 29, 2023 | 3.58 |
| Mar 28, 2023 | 3.58 |
| Mar 27, 2023 | 3.63 |
| Mar 24, 2023 | 3.63 |
| Mar 23, 2023 | 3.68 |
| Mar 22, 2023 | 3.79 |
| Mar 21, 2023 | 3.79 |
| Mar 20, 2023 | 3.76 |
| Mar 17, 2023 | 3.79 |
| Mar 16, 2023 | 3.77 |
| Mar 15, 2023 | 3.81 |
| Mar 14, 2023 | 3.94 |
| Mar 13, 2023 | 4.12 |
| Mar 10, 2023 | 4.12 |
| Mar 9, 2023 | 4.09 |
| Mar 8, 2023 | 4.22 |
| Mar 7, 2023 | 4.27 |
| Mar 6, 2023 | 4.40 |
| Mar 3, 2023 | 4.64 |
| Mar 2, 2023 | 4.43 |
| Mar 1, 2023 | 4.17 |
| Feb 28, 2023 | 4.09 |
| Feb 27, 2023 | 3.91 |
| Feb 24, 2023 | 3.91 |
| Feb 23, 2023 | 3.91 |
| Feb 22, 2023 | 3.86 |
| Feb 21, 2023 | 3.86 |
| Feb 17, 2023 | 4.02 |
| Feb 16, 2023 | 4.00 |
| Feb 15, 2023 | 4.02 |
| Feb 14, 2023 | 3.85 |
| Feb 13, 2023 | 3.94 |
| Feb 10, 2023 | 3.97 |
| Feb 9, 2023 | 3.99 |
| Feb 8, 2023 | 3.94 |
| Feb 7, 2023 | 3.86 |
| Feb 6, 2023 | 3.91 |
| Feb 3, 2023 | 4.02 |
| Feb 2, 2023 | 3.86 |
| Feb 1, 2023 | 4.07 |
| Jan 31, 2023 | 4.20 |
| Jan 30, 2023 | 4.27 |
| Jan 27, 2023 | 4.22 |
| Jan 26, 2023 | 3.22 |
| Jan 25, 2023 | 2.94 |
| Jan 24, 2023 | 2.88 |
| Jan 23, 2023 | 2.86 |
| Jan 20, 2023 | 2.60 |
| Jan 19, 2023 | 2.45 |
| Jan 18, 2023 | 2.50 |
| Jan 17, 2023 | 2.58 |
| Jan 13, 2023 | 2.73 |
| Jan 12, 2023 | 2.76 |
| Jan 11, 2023 | 2.81 |
| Jan 10, 2023 | 2.81 |
| Jan 9, 2023 | 2.70 |
| Jan 6, 2023 | 2.64 |
| Jan 5, 2023 | 2.60 |
| Jan 4, 2023 | 2.58 |
| Jan 3, 2023 | 2.50 |
| Dec 30, 2022 | 1,807.79 |
| Dec 29, 2022 | 1,980.40 |
| Dec 28, 2022 | 2,053.07 |
| Dec 27, 2022 | 2,034.90 |
| Dec 23, 2022 | 2,180.25 |
| Dec 22, 2022 | 2,234.76 |
| Dec 21, 2022 | 2,307.43 |
| Dec 20, 2022 | 2,325.60 |
| Dec 19, 2022 | 2,216.77 |
| Dec 16, 2022 | 2,779.82 |
| Dec 15, 2022 | 2,797.99 |
| Dec 14, 2022 | 2,707.15 |
| Dec 13, 2022 | 2,707.15 |
| Dec 12, 2022 | 2,670.81 |
| Dec 9, 2022 | 2,688.98 |
| Dec 8, 2022 | 2,707.15 |
| Dec 7, 2022 | 2,743.48 |
| Dec 6, 2022 | 2,725.32 |
| Dec 5, 2022 | 2,652.64 |
| Dec 2, 2022 | 2,743.48 |
| Dec 1, 2022 | 2,852.50 |
| Nov 30, 2022 | 2,852.50 |
| Nov 29, 2022 | 2,743.48 |
| Nov 28, 2022 | 2,852.50 |
| Nov 25, 2022 | 2,988.76 |
| Nov 23, 2022 | 2,907.00 |
| Nov 22, 2022 | 2,888.83 |
| Nov 21, 2022 | 2,888.83 |
| Nov 18, 2022 | 2,961.51 |
| Nov 17, 2022 | 3,052.35 |
| Nov 16, 2022 | 3,179.53 |
| Nov 15, 2022 | 3,232.04 |
| Nov 14, 2022 | 3,415.73 |
| Nov 11, 2022 | 3,452.07 |
| Nov 10, 2022 | 3,361.22 |
| Nov 9, 2022 | 3,324.88 |
| Nov 8, 2022 | 3,288.55 |
| Nov 7, 2022 | 3,415.73 |
| Nov 4, 2022 | 3,379.39 |
| Nov 3, 2022 | 3,270.38 |
| Nov 2, 2022 | 3,270.38 |
| Nov 1, 2022 | 3,424.81 |
| Oct 31, 2022 | 3,470.24 |
| Oct 28, 2022 | 3,542.91 |
| Oct 27, 2022 | 3,470.24 |
| Oct 26, 2022 | 3,597.42 |
| Oct 25, 2022 | 3,724.60 |
| Oct 24, 2022 | 3,542.91 |
| Oct 21, 2022 | 3,506.57 |
| Oct 20, 2022 | 3,415.73 |
| Oct 19, 2022 | 3,215.87 |
| Oct 18, 2022 | 3,088.69 |
| Oct 17, 2022 | 3,088.69 |
| Oct 14, 2022 | 3,070.52 |
| Oct 13, 2022 | 3,070.52 |
| Oct 12, 2022 | 3,016.02 |
| Oct 11, 2022 | 2,997.85 |
| Oct 10, 2022 | 2,979.68 |
| Oct 7, 2022 | 2,997.85 |
| Oct 6, 2022 | 3,088.69 |
| Oct 5, 2022 | 3,125.03 |
| Oct 4, 2022 | 3,215.87 |
| Oct 3, 2022 | 3,179.53 |
| Sep 30, 2022 | 3,161.37 |
| Sep 29, 2022 | 1,690.98 |
| Sep 28, 2022 | 1,781.57 |
| Sep 27, 2022 | 1,741.31 |
| Sep 26, 2022 | 1,769.49 |
| Sep 23, 2022 | 1,741.31 |
| Sep 22, 2022 | 1,967.78 |
| Sep 21, 2022 | 2,041.05 |
| Sep 20, 2022 | 2,103.66 |
| Sep 19, 2022 | 2,133.85 |
| Sep 16, 2022 | 2,234.51 |
| Sep 15, 2022 | 2,425.75 |
| Sep 14, 2022 | 2,476.08 |
| Sep 13, 2022 | 2,385.49 |
| Sep 12, 2022 | 2,476.08 |
| Sep 9, 2022 | 2,526.40 |
| Sep 8, 2022 | 2,627.06 |
| Sep 7, 2022 | 2,677.38 |
| Sep 6, 2022 | 2,355.29 |
| Sep 2, 2022 | 2,093.59 |
| Sep 1, 2022 | 2,073.46 |
| Aug 31, 2022 | 2,194.25 |
| Aug 30, 2022 | 2,164.05 |
| Aug 29, 2022 | 2,093.59 |
| Aug 26, 2022 | 2,153.98 |
| Aug 25, 2022 | 2,234.51 |
| Aug 24, 2022 | 2,279.80 |
| Aug 23, 2022 | 2,335.16 |
| Aug 22, 2022 | 2,320.06 |
| Aug 19, 2022 | 2,566.66 |
| Aug 18, 2022 | 2,848.49 |
| Aug 17, 2022 | 2,536.47 |
| Aug 16, 2022 | 2,385.49 |
| Aug 15, 2022 | 2,496.21 |
| Aug 12, 2022 | 2,445.88 |
| Aug 11, 2022 | 2,284.83 |
| Aug 10, 2022 | 2,244.98 |
| Aug 9, 2022 | 2,133.85 |
| Aug 8, 2022 | 2,174.12 |
| Aug 5, 2022 | 2,184.18 |
| Aug 4, 2022 | 2,073.46 |
| Aug 3, 2022 | 1,882.22 |
| Aug 2, 2022 | 1,841.96 |
| Aug 1, 2022 | 1,731.24 |
| Jul 29, 2022 | 1,741.31 |
| Jul 28, 2022 | 1,711.11 |
| Jul 27, 2022 | 1,670.85 |
| Jul 26, 2022 | 1,650.72 |
| Jul 25, 2022 | 1,690.98 |
| Jul 22, 2022 | 1,650.82 |
| Jul 21, 2022 | 1,701.04 |
| Jul 20, 2022 | 1,680.91 |
| Jul 19, 2022 | 1,650.72 |
| Jul 18, 2022 | 1,630.59 |
| Jul 15, 2022 | 1,640.65 |
| Jul 14, 2022 | 1,640.75 |
| Jul 13, 2022 | 1,650.72 |
| Jul 12, 2022 | 1,751.37 |
| Jul 11, 2022 | 1,761.44 |
| Jul 8, 2022 | 1,831.89 |
| Jul 7, 2022 | 1,852.02 |
| Jul 6, 2022 | 1,791.63 |
| Jul 5, 2022 | 1,892.29 |
| Jul 1, 2022 | 1,932.55 |
| Jun 30, 2022 | 1,942.61 |
| Jun 29, 2022 | 943.55 |
| Jun 28, 2022 | 948.49 |
| Jun 27, 2022 | 973.19 |
| Jun 24, 2022 | 997.89 |
| Jun 23, 2022 | 1,007.77 |
| Jun 22, 2022 | 1,022.59 |
| Jun 21, 2022 | 923.79 |
| Jun 17, 2022 | 908.97 |
| Jun 16, 2022 | 899.14 |
| Jun 15, 2022 | 953.43 |
| Jun 14, 2022 | 928.73 |
| Jun 13, 2022 | 933.67 |
| Jun 10, 2022 | 1,029.36 |
| Jun 9, 2022 | 1,076.93 |
| Jun 8, 2022 | 1,081.87 |
| Jun 7, 2022 | 1,037.41 |
| Jun 6, 2022 | 1,022.59 |
| Jun 3, 2022 | 988.01 |
| Jun 2, 2022 | 1,002.83 |
| Jun 1, 2022 | 973.19 |
| May 31, 2022 | 968.25 |
| May 27, 2022 | 973.19 |
| May 26, 2022 | 997.89 |
| May 25, 2022 | 1,009.55 |
| May 24, 2022 | 992.95 |
| May 23, 2022 | 1,027.53 |
| May 20, 2022 | 1,017.65 |
| May 19, 2022 | 1,086.81 |
| May 18, 2022 | 1,037.41 |
| May 17, 2022 | 1,071.99 |
| May 16, 2022 | 1,012.71 |
| May 13, 2022 | 988.01 |
| May 12, 2022 | 918.85 |
| May 11, 2022 | 913.91 |
| May 10, 2022 | 1,022.59 |
| May 9, 2022 | 1,057.17 |
| May 6, 2022 | 1,185.61 |
| May 5, 2022 | 1,170.79 |
| May 4, 2022 | 1,225.13 |
| May 3, 2022 | 1,146.09 |
| May 2, 2022 | 1,146.09 |
| Apr 29, 2022 | 1,170.79 |
| Apr 28, 2022 | 1,200.43 |
| Apr 27, 2022 | 1,210.31 |
| Apr 26, 2022 | 1,220.19 |
| Apr 25, 2022 | 1,225.13 |
| Apr 22, 2022 | 1,205.37 |
| Apr 21, 2022 | 1,309.11 |
| Apr 20, 2022 | 1,348.63 |
| Apr 19, 2022 | 1,343.69 |
| Apr 18, 2022 | 1,314.05 |
| Apr 14, 2022 | 1,432.61 |
| Apr 13, 2022 | 1,467.19 |
| Apr 12, 2022 | 1,511.65 |
| Apr 11, 2022 | 1,323.93 |
| Apr 8, 2022 | 1,442.49 |
| Apr 7, 2022 | 1,432.61 |
| Apr 6, 2022 | 1,363.45 |
| Apr 5, 2022 | 1,605.52 |
| Apr 4, 2022 | 1,412.85 |
| Apr 1, 2022 | 1,299.23 |
| Mar 31, 2022 | 1,294.29 |
| Mar 30, 2022 | 897.61 |
| Mar 29, 2022 | 905.18 |
| Mar 28, 2022 | 863.52 |
| Mar 25, 2022 | 878.63 |
| Mar 24, 2022 | 889.99 |
| Mar 23, 2022 | 863.52 |
| Mar 22, 2022 | 840.80 |
| Mar 21, 2022 | 840.80 |
| Mar 18, 2022 | 821.86 |
| Mar 17, 2022 | 901.39 |
| Mar 16, 2022 | 818.07 |
| Mar 15, 2022 | 787.77 |
| Mar 14, 2022 | 787.77 |
| Mar 11, 2022 | 833.75 |
| Mar 10, 2022 | 855.95 |
| Mar 9, 2022 | 890.03 |
| Mar 8, 2022 | 874.88 |
| Mar 7, 2022 | 844.58 |
| Mar 4, 2022 | 848.37 |
| Mar 3, 2022 | 901.39 |
| Mar 2, 2022 | 905.18 |
| Mar 1, 2022 | 924.12 |
| Feb 28, 2022 | 924.12 |
| Feb 25, 2022 | 916.54 |
| Feb 24, 2022 | 908.97 |
| Feb 23, 2022 | 939.27 |
| Feb 22, 2022 | 1,003.65 |
| Feb 18, 2022 | 1,083.19 |
| Feb 17, 2022 | 1,109.70 |
| Feb 16, 2022 | 1,098.34 |
| Feb 15, 2022 | 996.08 |
| Feb 14, 2022 | 852.16 |
| Feb 11, 2022 | 859.73 |
| Feb 10, 2022 | 878.67 |
| Feb 9, 2022 | 878.67 |
| Feb 8, 2022 | 818.07 |
| Feb 7, 2022 | 829.43 |
| Feb 4, 2022 | 802.92 |
| Feb 3, 2022 | 810.50 |
| Feb 2, 2022 | 867.31 |
| Feb 1, 2022 | 901.39 |
| Jan 31, 2022 | 810.50 |
| Jan 28, 2022 | 776.41 |
| Jan 27, 2022 | 780.20 |
| Jan 26, 2022 | 818.07 |
| Jan 25, 2022 | 852.16 |
| Jan 24, 2022 | 855.95 |
| Jan 21, 2022 | 908.97 |
| Jan 20, 2022 | 927.91 |
| Jan 19, 2022 | 920.33 |
| Jan 18, 2022 | 912.76 |
| Jan 14, 2022 | 946.84 |
| Jan 13, 2022 | 973.36 |
| Jan 12, 2022 | 958.21 |
| Jan 11, 2022 | 973.36 |
| Jan 10, 2022 | 943.06 |
| Jan 7, 2022 | 973.36 |
| Jan 6, 2022 | 988.50 |
| Jan 5, 2022 | 992.29 |
| Jan 4, 2022 | 1,041.53 |
| Jan 3, 2022 | 1,007.44 |
| Dec 31, 2021 | 916.54 |
| Dec 30, 2021 | 839.38 |
| Dec 29, 2021 | 856.44 |
| Dec 28, 2021 | 897.39 |
| Dec 27, 2021 | 962.22 |
| Dec 23, 2021 | 996.34 |
| Dec 22, 2021 | 1,003.16 |
| Dec 21, 2021 | 941.74 |
| Dec 20, 2021 | 853.03 |
| Dec 17, 2021 | 938.33 |
| Dec 16, 2021 | 1,088.46 |
| Dec 15, 2021 | 1,156.71 |
| Dec 14, 2021 | 1,214.71 |
| Dec 13, 2021 | 1,279.54 |
| Dec 10, 2021 | 1,337.55 |
| Dec 9, 2021 | 1,364.85 |
| Dec 8, 2021 | 1,446.74 |
| Dec 7, 2021 | 1,276.13 |
| Dec 6, 2021 | 1,259.07 |
| Dec 3, 2021 | 1,262.48 |
| Dec 2, 2021 | 1,306.84 |
| Dec 1, 2021 | 1,317.08 |
| Nov 30, 2021 | 1,368.26 |
| Nov 29, 2021 | 1,361.43 |
| Nov 26, 2021 | 1,317.08 |
| Nov 24, 2021 | 1,368.26 |
| Nov 23, 2021 | 1,313.66 |
| Nov 22, 2021 | 1,279.54 |
| Nov 19, 2021 | 1,296.60 |
| Nov 18, 2021 | 1,364.85 |
| Nov 17, 2021 | 1,436.50 |
| Nov 16, 2021 | 1,583.22 |
| Nov 15, 2021 | 1,555.92 |
| Nov 12, 2021 | 1,743.59 |
| Nov 11, 2021 | 1,729.94 |
| Nov 10, 2021 | 1,747.00 |
| Nov 9, 2021 | 1,784.54 |
| Nov 8, 2021 | 1,876.66 |
| Nov 5, 2021 | 1,767.48 |
| Nov 4, 2021 | 1,801.60 |
| Nov 3, 2021 | 1,787.95 |
| Nov 2, 2021 | 1,787.95 |
| Nov 1, 2021 | 1,856.19 |
| Oct 29, 2021 | 1,774.30 |
| Oct 28, 2021 | 1,716.29 |
| Oct 27, 2021 | 1,723.12 |
| Oct 26, 2021 | 1,839.13 |
| Oct 25, 2021 | 1,890.31 |
| Oct 22, 2021 | 1,938.08 |
| Oct 21, 2021 | 1,951.73 |
| Oct 20, 2021 | 2,009.74 |
| Oct 19, 2021 | 2,023.38 |
| Oct 18, 2021 | 2,026.80 |
| Oct 15, 2021 | 2,023.38 |
| Oct 14, 2021 | 1,999.50 |
| Oct 13, 2021 | 2,019.97 |
| Oct 12, 2021 | 2,033.62 |
| Oct 11, 2021 | 1,852.78 |
| Oct 8, 2021 | 1,866.43 |
| Oct 7, 2021 | 1,890.31 |
| Oct 6, 2021 | 1,869.84 |
| Oct 5, 2021 | 1,941.49 |
| Oct 4, 2021 | 1,842.54 |
| Oct 1, 2021 | 2,023.38 |
| Sep 30, 2021 | 2,135.98 |
| Sep 29, 2021 | 1,446.09 |
| Sep 28, 2021 | 1,493.76 |
| Sep 27, 2021 | 1,564.13 |
| Sep 24, 2021 | 1,500.57 |
| Sep 23, 2021 | 1,591.38 |
| Sep 22, 2021 | 1,782.07 |
| Sep 21, 2021 | 1,736.67 |
| Sep 20, 2021 | 1,568.67 |
| Sep 17, 2021 | 1,652.67 |
| Sep 16, 2021 | 1,561.86 |
| Sep 15, 2021 | 1,377.98 |
| Sep 14, 2021 | 1,334.85 |
| Sep 13, 2021 | 1,284.91 |
| Sep 10, 2021 | 1,291.72 |
| Sep 9, 2021 | 1,275.83 |
| Sep 8, 2021 | 1,293.99 |
| Sep 7, 2021 | 1,312.15 |
| Sep 3, 2021 | 1,189.56 |
| Sep 2, 2021 | 1,194.10 |
| Sep 1, 2021 | 1,207.72 |
| Aug 31, 2021 | 1,191.83 |
| Aug 30, 2021 | 1,150.97 |
| Aug 27, 2021 | 1,169.13 |
| Aug 26, 2021 | 1,153.24 |
| Aug 25, 2021 | 1,189.56 |
| Aug 24, 2021 | 1,200.91 |
| Aug 23, 2021 | 1,137.35 |
| Aug 20, 2021 | 1,126.00 |
| Aug 19, 2021 | 1,139.62 |
| Aug 18, 2021 | 1,126.00 |
| Aug 17, 2021 | 1,135.08 |
| Aug 16, 2021 | 1,141.89 |
| Aug 13, 2021 | 1,185.02 |
| Aug 12, 2021 | 1,132.81 |
| Aug 11, 2021 | 1,157.78 |
| Aug 10, 2021 | 1,160.05 |
| Aug 9, 2021 | 1,189.56 |
| Aug 6, 2021 | 1,239.50 |
| Aug 5, 2021 | 1,085.13 |
| Aug 4, 2021 | 980.71 |
| Aug 3, 2021 | 1,702.61 |
| Aug 2, 2021 | 1,745.29 |
| Jul 30, 2021 | 1,816.12 |
| Jul 29, 2021 | 1,861.52 |
| Jul 28, 2021 | 1,851.54 |
| Jul 27, 2021 | 1,867.88 |
| Jul 26, 2021 | 1,907.84 |
| Jul 23, 2021 | 1,981.39 |
| Jul 22, 2021 | 1,861.52 |
| Jul 21, 2021 | 1,986.38 |
| Jul 20, 2021 | 1,997.28 |
| Jul 19, 2021 | 1,905.34 |
| Jul 16, 2021 | 1,970.04 |
| Jul 15, 2021 | 2,111.24 |
| Jul 14, 2021 | 2,219.30 |
| Jul 13, 2021 | 2,225.23 |
| Jul 12, 2021 | 2,156.64 |
| Jul 9, 2021 | 2,247.45 |
| Jul 8, 2021 | 2,229.29 |
| Jul 7, 2021 | 2,406.36 |
| Jul 6, 2021 | 2,473.10 |
| Jul 2, 2021 | 2,202.05 |
| Jul 1, 2021 | 2,247.68 |
| Jun 30, 2021 | 2,358.69 |
| Jun 29, 2021 | 1,785.85 |
| Jun 28, 2021 | 1,804.80 |
| Jun 25, 2021 | 1,903.70 |
| Jun 24, 2021 | 1,842.71 |
| Jun 23, 2021 | 1,826.23 |
| Jun 22, 2021 | 1,941.44 |
| Jun 21, 2021 | 1,592.18 |
| Jun 18, 2021 | 1,605.04 |
| Jun 17, 2021 | 1,714.81 |
| Jun 16, 2021 | 1,777.44 |
| Jun 15, 2021 | 1,846.01 |
| Jun 14, 2021 | 1,944.57 |
| Jun 11, 2021 | 2,164.12 |
| Jun 10, 2021 | 2,010.83 |
| Jun 9, 2021 | 1,888.86 |
| Jun 8, 2021 | 2,126.21 |
| Jun 7, 2021 | 1,460.33 |
| Jun 4, 2021 | 1,450.44 |
| Jun 3, 2021 | 1,383.85 |
| Jun 2, 2021 | 1,483.40 |
| Jun 1, 2021 | 1,541.09 |
| May 28, 2021 | 1,483.40 |
| May 27, 2021 | 1,562.52 |
| May 26, 2021 | 1,463.62 |
| May 25, 2021 | 1,274.08 |
| May 24, 2021 | 1,150.46 |
| May 21, 2021 | 1,158.70 |
| May 20, 2021 | 1,150.46 |
| May 19, 2021 | 1,153.76 |
| May 18, 2021 | 1,147.16 |
| May 17, 2021 | 1,015.31 |
| May 14, 2021 | 948.39 |
| May 13, 2021 | 924.32 |
| May 12, 2021 | 947.40 |
| May 11, 2021 | 972.45 |
| May 10, 2021 | 930.26 |
| May 7, 2021 | 1,051.57 |
| May 6, 2021 | 1,133.32 |
| May 5, 2021 | 1,087.58 |
| May 4, 2021 | 1,104.31 |
| May 3, 2021 | 881.80 |
| Apr 30, 2021 | 951.35 |
| Apr 29, 2021 | 925.64 |
| Apr 28, 2021 | 926.14 |
| Apr 27, 2021 | 942.78 |
| Apr 26, 2021 | 1,021.90 |
| Apr 23, 2021 | 1,084.93 |
| Apr 22, 2021 | 1,071.34 |
| Apr 21, 2021 | 943.11 |
| Apr 20, 2021 | 749.94 |
| Apr 19, 2021 | 758.18 |
| Apr 16, 2021 | 745.00 |
| Apr 15, 2021 | 909.82 |
| Apr 14, 2021 | 955.97 |
| Apr 13, 2021 | 1,054.86 |
| Apr 12, 2021 | 1,105.96 |
| Apr 9, 2021 | 1,120.13 |
| Apr 8, 2021 | 1,137.27 |
| Apr 7, 2021 | 1,129.03 |
| Apr 6, 2021 | 1,170.24 |
| Apr 5, 2021 | 1,247.70 |
| Apr 1, 2021 | 1,252.65 |
| Mar 31, 2021 | 1,238.64 |
| Mar 30, 2021 | 552.68 |
| Mar 29, 2021 | 527.09 |
| Mar 26, 2021 | 568.80 |
| Mar 25, 2021 | 557.74 |
| Mar 24, 2021 | 592.50 |
| Mar 23, 2021 | 631.21 |
| Mar 22, 2021 | 644.64 |
| Mar 19, 2021 | 668.34 |
| Mar 18, 2021 | 695.20 |
| Mar 17, 2021 | 726.64 |
| Mar 16, 2021 | 774.20 |
| Mar 15, 2021 | 695.20 |
| Mar 12, 2021 | 718.98 |
| Mar 11, 2021 | 537.36 |
| Mar 10, 2021 | 556.95 |
| Mar 9, 2021 | 600.40 |
| Mar 8, 2021 | 616.20 |
| Mar 5, 2021 | 632.00 |
| Mar 4, 2021 | 616.20 |
| Mar 3, 2021 | 693.14 |
| Mar 2, 2021 | 820.81 |
| Mar 1, 2021 | 549.05 |
| Feb 26, 2021 | 595.66 |
| Feb 25, 2021 | 596.45 |
| Feb 24, 2021 | 622.20 |
| Feb 23, 2021 | 726.80 |
| Feb 22, 2021 | 853.20 |
| Feb 19, 2021 | 862.68 |
| Feb 18, 2021 | 695.20 |
| Feb 17, 2021 | 963.01 |
| Feb 16, 2021 | 367.82 |
| Feb 12, 2021 | 291.19 |
| Feb 11, 2021 | 301.78 |
| Feb 10, 2021 | 300.20 |
| Feb 9, 2021 | 347.60 |
| Feb 8, 2021 | 213.30 |
| Feb 5, 2021 | 205.08 |
| Feb 4, 2021 | 205.40 |
| Feb 3, 2021 | 205.40 |
| Feb 2, 2021 | 202.24 |
| Feb 1, 2021 | 205.40 |
| Jan 29, 2021 | 204.61 |
| Jan 28, 2021 | 218.04 |
| Jan 27, 2021 | 224.83 |
| Jan 26, 2021 | 246.40 |
| Jan 25, 2021 | 255.96 |
| Jan 22, 2021 | 284.24 |
| Jan 21, 2021 | 229.73 |
| Jan 20, 2021 | 217.25 |
| Jan 19, 2021 | 209.98 |
| Jan 15, 2021 | 211.72 |
| Jan 14, 2021 | 213.30 |
| Jan 13, 2021 | 205.08 |
| Jan 12, 2021 | 204.14 |
| Jan 11, 2021 | 206.98 |
| Jan 8, 2021 | 209.43 |
| Jan 7, 2021 | 204.85 |
| Jan 6, 2021 | 217.25 |
| Jan 5, 2021 | 219.62 |
| Jan 4, 2021 | 231.47 |
| Dec 31, 2020 | 233.84 |
| Dec 30, 2020 | 476.94 |
| Dec 29, 2020 | 368.03 |
| Dec 28, 2020 | 380.00 |
| Dec 24, 2020 | 382.99 |
| Dec 23, 2020 | 375.81 |
| Dec 22, 2020 | 393.46 |
| Dec 21, 2020 | 373.72 |
| Dec 18, 2020 | 366.83 |
| Dec 17, 2020 | 371.17 |
| Dec 16, 2020 | 403.64 |
| Dec 15, 2020 | 442.24 |
| Dec 14, 2020 | 463.78 |
| Dec 11, 2020 | 475.75 |
| Dec 10, 2020 | 451.66 |
| Dec 9, 2020 | 478.74 |
| Dec 8, 2020 | 463.78 |
| Dec 7, 2020 | 463.78 |
| Dec 4, 2020 | 471.26 |
| Dec 3, 2020 | 411.42 |
| Dec 2, 2020 | 392.27 |
| Dec 1, 2020 | 499.68 |
| Nov 30, 2020 | 559.53 |
| Nov 27, 2020 | 538.58 |
| Nov 25, 2020 | 499.68 |
| Nov 24, 2020 | 390.47 |
| Nov 23, 2020 | 396.34 |
| Nov 20, 2020 | 388.68 |
| Nov 19, 2020 | 388.98 |
| Nov 18, 2020 | 380.90 |
| Nov 17, 2020 | 400.05 |
| Nov 16, 2020 | 388.68 |
| Nov 13, 2020 | 388.38 |
| Nov 12, 2020 | 381.20 |
| Nov 11, 2020 | 375.51 |
| Nov 10, 2020 | 403.94 |
| Nov 9, 2020 | 366.38 |
| Nov 6, 2020 | 364.14 |
| Nov 5, 2020 | 380.30 |
| Nov 4, 2020 | 402.59 |
| Nov 3, 2020 | 415.90 |
| Nov 2, 2020 | 433.86 |
| Oct 30, 2020 | 444.93 |
| Oct 29, 2020 | 469.76 |
| Oct 28, 2020 | 432.36 |
| Oct 27, 2020 | 445.83 |
| Oct 26, 2020 | 448.82 |
| Oct 23, 2020 | 453.61 |
| Oct 22, 2020 | 460.79 |
| Oct 21, 2020 | 493.70 |
| Oct 20, 2020 | 464.08 |
| Oct 19, 2020 | 513.15 |
| Oct 16, 2020 | 570.00 |
| Oct 15, 2020 | 590.94 |
| Oct 14, 2020 | 598.42 |
| Oct 13, 2020 | 598.12 |
| Oct 12, 2020 | 636.72 |
| Oct 9, 2020 | 619.37 |
| Oct 8, 2020 | 656.05 |
| Oct 7, 2020 | 619.37 |
| Oct 6, 2020 | 611.29 |
| Oct 5, 2020 | 643.16 |
| Oct 2, 2020 | 598.42 |
| Oct 1, 2020 | 553.54 |
| Sep 30, 2020 | 598.42 |
| Sep 29, 2020 | 100.46 |
| Sep 28, 2020 | 107.46 |
| Sep 25, 2020 | 111.21 |
| Sep 24, 2020 | 113.71 |
| Sep 23, 2020 | 107.21 |
| Sep 22, 2020 | 136.17 |
| Sep 21, 2020 | 149.94 |
| Sep 18, 2020 | 136.20 |
| Sep 17, 2020 | 124.95 |
| Sep 16, 2020 | 118.56 |
| Sep 15, 2020 | 122.45 |
| Sep 14, 2020 | 135.45 |
| Sep 11, 2020 | 137.45 |
| Sep 10, 2020 | 133.45 |
| Sep 9, 2020 | 147.44 |
| Sep 8, 2020 | 145.95 |
| Sep 4, 2020 | 164.94 |
| Sep 3, 2020 | 164.74 |
| Sep 2, 2020 | 125.00 |
| Sep 1, 2020 | 202.42 |
| Aug 31, 2020 | 166.19 |
| Aug 28, 2020 | 71.72 |
| Aug 27, 2020 | 70.97 |
| Aug 26, 2020 | 74.97 |
| Aug 25, 2020 | 79.97 |
| Aug 24, 2020 | 79.97 |
| Aug 21, 2020 | 77.97 |
| Aug 20, 2020 | 71.72 |
| Aug 19, 2020 | 83.92 |
| Aug 18, 2020 | 82.97 |
| Aug 17, 2020 | 79.97 |
| Aug 14, 2020 | 75.97 |
| Aug 13, 2020 | 64.98 |
| Aug 12, 2020 | 53.93 |
| Aug 11, 2020 | 49.98 |
| Aug 10, 2020 | 41.48 |
| Aug 7, 2020 | 39.98 |
| Aug 6, 2020 | 38.24 |
| Aug 5, 2020 | 39.88 |
| Aug 4, 2020 | 47.48 |
| Aug 3, 2020 | 37.49 |
| Jul 31, 2020 | 42.36 |
| Jul 30, 2020 | 43.98 |
| Jul 29, 2020 | 39.98 |
| Jul 28, 2020 | 44.48 |
| Jul 27, 2020 | 38.49 |
| Jul 24, 2020 | 37.49 |
| Jul 23, 2020 | 38.74 |
| Jul 22, 2020 | 39.49 |
| Jul 21, 2020 | 37.99 |
| Jul 20, 2020 | 39.98 |
| Jul 17, 2020 | 40.98 |
| Jul 16, 2020 | 39.98 |
| Jul 15, 2020 | 40.73 |
| Jul 14, 2020 | 41.98 |
| Jul 13, 2020 | 34.24 |
| Jul 10, 2020 | 40.88 |
| Jul 9, 2020 | 42.98 |
| Jul 8, 2020 | 46.38 |
| Jul 7, 2020 | 38.54 |
| Jul 6, 2020 | 37.46 |
| Jul 2, 2020 | 38.74 |
| Jul 1, 2020 | 38.99 |
| Jun 30, 2020 | 38.61 |
| Jun 29, 2020 | 432.18 |
| Jun 26, 2020 | 435.42 |
| Jun 25, 2020 | 452.89 |
| Jun 24, 2020 | 448.25 |
| Jun 23, 2020 | 432.80 |
| Jun 22, 2020 | 461.86 |
| Jun 19, 2020 | 481.64 |
| Jun 18, 2020 | 506.53 |
| Jun 17, 2020 | 525.54 |
| Jun 16, 2020 | 525.54 |
| Jun 15, 2020 | 434.03 |
| Jun 12, 2020 | 493.39 |
| Jun 11, 2020 | 509.77 |
| Jun 10, 2020 | 555.83 |
| Jun 9, 2020 | 566.65 |
| Jun 8, 2020 | 556.45 |
| Jun 5, 2020 | 556.45 |
| Jun 4, 2020 | 556.45 |
| Jun 3, 2020 | 556.45 |
| Jun 2, 2020 | 618.28 |
| Jun 1, 2020 | 562.64 |
| May 29, 2020 | 581.18 |
| May 28, 2020 | 670.84 |
| May 27, 2020 | 618.28 |
| May 26, 2020 | 618.28 |
| May 22, 2020 | 592.93 |
| May 21, 2020 | 599.73 |
| May 20, 2020 | 599.73 |
| May 19, 2020 | 618.28 |
| May 18, 2020 | 618.28 |
| May 15, 2020 | 607.46 |
| May 14, 2020 | 644.25 |
| May 13, 2020 | 673.93 |
| May 12, 2020 | 587.37 |
| May 11, 2020 | 649.20 |
| May 8, 2020 | 649.20 |
| May 7, 2020 | 641.78 |
| May 6, 2020 | 710.41 |
| May 5, 2020 | 740.70 |
| May 4, 2020 | 754.30 |
| May 1, 2020 | 709.79 |
| Apr 30, 2020 | 769.76 |
| Apr 29, 2020 | 742.00 |
| Apr 28, 2020 | 741.94 |
| Apr 27, 2020 | 753.07 |
| Apr 24, 2020 | 683.36 |
| Apr 23, 2020 | 668.67 |
| Apr 22, 2020 | 605.92 |
| Apr 21, 2020 | 605.92 |
| Apr 20, 2020 | 584.28 |
| Apr 17, 2020 | 686.29 |
| Apr 16, 2020 | 680.11 |
| Apr 15, 2020 | 648.58 |
| Apr 14, 2020 | 587.37 |
| Apr 13, 2020 | 636.83 |
| Apr 9, 2020 | 636.83 |
| Apr 8, 2020 | 539.45 |
| Apr 7, 2020 | 550.27 |
| Apr 6, 2020 | 581.18 |
| Apr 3, 2020 | 567.27 |
| Apr 2, 2020 | 587.37 |
| Apr 1, 2020 | 445.78 |
| Mar 31, 2020 | 564.18 |
| Dec 30, 2019 | 262.01 |
| Dec 27, 2019 | 243.03 |
| Dec 26, 2019 | 246.44 |
| Dec 24, 2019 | 202.74 |
| Dec 23, 2019 | 239.23 |
| Dec 20, 2019 | 224.04 |
| Dec 19, 2019 | 243.03 |
| Dec 18, 2019 | 243.03 |
| Dec 17, 2019 | 241.89 |
| Dec 16, 2019 | 227.84 |
| Dec 13, 2019 | 265.81 |
| Dec 12, 2019 | 235.43 |
| Dec 11, 2019 | 252.71 |
| Dec 10, 2019 | 281.00 |
| Dec 9, 2019 | 232.01 |
| Dec 6, 2019 | 341.75 |
| Dec 5, 2019 | 375.93 |
| Dec 4, 2019 | 284.80 |
| Dec 3, 2019 | 318.97 |
| Dec 2, 2019 | 341.75 |
| Nov 27, 2019 | 410.11 |
| Nov 26, 2019 | 432.89 |
| Nov 25, 2019 | 341.75 |
| Nov 22, 2019 | 341.00 |
| Nov 21, 2019 | 341.75 |
| Nov 20, 2019 | 318.97 |
| Nov 19, 2019 | 356.94 |
| Nov 18, 2019 | 374.03 |
| Nov 15, 2019 | 374.03 |
| Nov 14, 2019 | 379.73 |
| Nov 13, 2019 | 379.73 |
| Nov 12, 2019 | 341.75 |
| Nov 11, 2019 | 348.59 |
| Nov 8, 2019 | 292.39 |
| Nov 7, 2019 | 322.92 |
| Nov 6, 2019 | 332.26 |
| Nov 5, 2019 | 330.36 |
| Nov 4, 2019 | 345.36 |
| Nov 1, 2019 | 341.75 |
| Oct 31, 2019 | 265.81 |
| Oct 30, 2019 | 277.20 |
| Oct 29, 2019 | 265.81 |
| Oct 28, 2019 | 284.80 |
| Oct 25, 2019 | 239.61 |
| Oct 24, 2019 | 296.19 |
| Oct 23, 2019 | 265.81 |
| Oct 22, 2019 | 265.81 |
| Oct 21, 2019 | 265.81 |
| Oct 18, 2019 | 265.81 |
| Oct 17, 2019 | 277.20 |
| Oct 16, 2019 | 260.11 |
| Oct 15, 2019 | 243.03 |
| Oct 14, 2019 | 299.98 |
| Oct 11, 2019 | 303.78 |
| Oct 10, 2019 | 318.97 |
| Oct 8, 2019 | 322.77 |
| Oct 7, 2019 | 273.40 |
| Oct 4, 2019 | 334.16 |
| Oct 3, 2019 | 296.19 |
| Oct 2, 2019 | 348.97 |
| Oct 1, 2019 | 303.78 |
| Sep 30, 2019 | 329.60 |
| Sep 27, 2019 | 525.16 |
| Sep 25, 2019 | 500.15 |
| Sep 24, 2019 | 444.51 |
| Sep 23, 2019 | 444.51 |
| Sep 20, 2019 | 543.91 |
| Sep 19, 2019 | 550.16 |
| Sep 18, 2019 | 469.52 |
| Sep 17, 2019 | 606.43 |
| Sep 16, 2019 | 562.67 |
| Sep 13, 2019 | 559.54 |
| Sep 12, 2019 | 540.47 |
| Sep 11, 2019 | 562.67 |
| Sep 10, 2019 | 562.67 |
| Sep 9, 2019 | 587.68 |
| Sep 6, 2019 | 525.47 |
| Sep 5, 2019 | 618.93 |
| Sep 4, 2019 | 525.16 |
| Sep 3, 2019 | 529.22 |
| Aug 29, 2019 | 625.19 |
| Aug 28, 2019 | 650.19 |
| Aug 27, 2019 | 636.44 |
| Aug 26, 2019 | 624.56 |
| Aug 23, 2019 | 606.43 |
| Aug 22, 2019 | 612.68 |
| Aug 21, 2019 | 625.19 |
| Aug 20, 2019 | 625.19 |
| Aug 19, 2019 | 605.81 |
| Aug 16, 2019 | 531.41 |
| Aug 15, 2019 | 625.19 |
| Aug 14, 2019 | 647.07 |
| Aug 13, 2019 | 531.41 |
| Aug 12, 2019 | 668.32 |
| Aug 9, 2019 | 675.20 |
| Aug 8, 2019 | 718.96 |
| Aug 7, 2019 | 712.71 |
| Aug 6, 2019 | 643.94 |
| Aug 5, 2019 | 649.57 |
| Aug 2, 2019 | 768.98 |
| Aug 1, 2019 | 762.73 |
| Jul 31, 2019 | 750.22 |
| Jul 30, 2019 | 687.71 |
| Jul 29, 2019 | 718.96 |
| Jul 26, 2019 | 656.45 |
| Jul 25, 2019 | 687.71 |
| Jul 24, 2019 | 687.71 |
| Jul 23, 2019 | 737.72 |
| Jul 22, 2019 | 687.71 |
| Jul 19, 2019 | 740.85 |
| Jul 18, 2019 | 737.72 |
| Jul 17, 2019 | 743.97 |
| Jul 16, 2019 | 743.97 |
| Jul 15, 2019 | 762.73 |
| Jul 12, 2019 | 625.19 |
| Jul 11, 2019 | 780.23 |
| Jul 10, 2019 | 730.22 |
| Jul 9, 2019 | 718.96 |
| Jul 8, 2019 | 625.19 |
| Jul 5, 2019 | 650.19 |
| Jul 3, 2019 | 625.19 |
| Jul 2, 2019 | 701.46 |
| Jul 1, 2019 | 749.60 |
| Jun 28, 2019 | 680.03 |
| Jun 27, 2019 | 672.28 |
| Jun 26, 2019 | 609.15 |
| Jun 25, 2019 | 609.15 |
| Jun 24, 2019 | 553.77 |
| Jun 21, 2019 | 599.46 |
| Jun 20, 2019 | 495.57 |
| Jun 19, 2019 | 459.63 |
| Jun 18, 2019 | 403.70 |
| Jun 17, 2019 | 415.33 |
| Jun 14, 2019 | 391.24 |
| Jun 13, 2019 | 357.18 |
| Jun 12, 2019 | 382.10 |
| Jun 11, 2019 | 437.48 |
| Jun 10, 2019 | 708.83 |
| Jun 7, 2019 | 627.98 |
| Jun 6, 2019 | 498.95 |
| Jun 5, 2019 | 627.43 |
| Jun 4, 2019 | 618.57 |
| Jun 3, 2019 | 627.98 |
| May 31, 2019 | 627.98 |
| May 30, 2019 | 526.09 |
| May 29, 2019 | 526.09 |
| May 24, 2019 | 553.77 |
| May 23, 2019 | 553.77 |
| May 21, 2019 | 481.78 |
| May 20, 2019 | 498.40 |
| May 17, 2019 | 515.01 |
| May 15, 2019 | 663.98 |
| May 14, 2019 | 722.40 |
| May 10, 2019 | 762.55 |
| May 9, 2019 | 476.25 |
| May 8, 2019 | 537.16 |
| May 7, 2019 | 476.25 |
| May 6, 2019 | 636.84 |
| May 3, 2019 | 526.09 |
| May 2, 2019 | 609.15 |
| May 1, 2019 | 609.15 |
| Apr 29, 2019 | 713.81 |
| Apr 26, 2019 | 775.28 |
| Apr 25, 2019 | 736.52 |
| Apr 24, 2019 | 725.44 |
| Apr 23, 2019 | 747.04 |
| Apr 22, 2019 | 935.88 |
| Apr 18, 2019 | 775.28 |
| Apr 17, 2019 | 609.15 |
| Apr 16, 2019 | 941.42 |
| Apr 15, 2019 | 664.53 |
| Apr 12, 2019 | 609.15 |
| Apr 10, 2019 | 797.43 |
| Apr 9, 2019 | 783.59 |
| Apr 8, 2019 | 791.90 |
| Apr 5, 2019 | 772.51 |
| Apr 4, 2019 | 825.12 |
| Apr 3, 2019 | 636.84 |
| Apr 2, 2019 | 664.53 |
| Apr 1, 2019 | 1,661.32 |
| Mar 29, 2019 | 18,564.61 |
| Mar 28, 2019 | 1,180.71 |
| Mar 27, 2019 | 1,191.85 |
| Mar 26, 2019 | 1,169.57 |
| Mar 25, 2019 | 1,191.85 |
| Mar 22, 2019 | 1,141.72 |
| Mar 21, 2019 | 1,180.71 |
| Mar 20, 2019 | 1,169.57 |
| Mar 19, 2019 | 1,194.63 |
| Mar 18, 2019 | 1,169.57 |
| Mar 15, 2019 | 1,113.88 |
| Mar 14, 2019 | 1,108.31 |
| Mar 13, 2019 | 879.96 |
| Mar 12, 2019 | 846.55 |
| Mar 11, 2019 | 902.24 |
| Mar 8, 2019 | 952.36 |
| Mar 7, 2019 | 1,019.20 |
| Mar 6, 2019 | 1,019.20 |
| Mar 5, 2019 | 1,058.18 |
| Mar 4, 2019 | 1,113.88 |
| Mar 1, 2019 | 1,219.69 |
| Feb 28, 2019 | 1,063.75 |
| Feb 27, 2019 | 1,108.31 |
| Feb 26, 2019 | 1,105.52 |
| Feb 25, 2019 | 1,019.20 |
| Feb 22, 2019 | 1,013.63 |
| Feb 21, 2019 | 1,069.32 |
| Feb 20, 2019 | 1,275.39 |
| Feb 19, 2019 | 1,113.88 |
| Feb 15, 2019 | 1,331.08 |
| Feb 14, 2019 | 1,113.88 |
| Feb 13, 2019 | 1,086.03 |
| Feb 12, 2019 | 1,086.03 |
| Feb 11, 2019 | 1,113.88 |
| Feb 8, 2019 | 1,113.88 |
| Feb 7, 2019 | 1,041.47 |
| Feb 6, 2019 | 1,019.20 |
| Feb 5, 2019 | 1,112.76 |
| Feb 4, 2019 | 1,041.47 |
| Feb 1, 2019 | 1,108.31 |
| Jan 31, 2019 | 1,087.42 |
| Jan 30, 2019 | 1,086.03 |
| Jan 29, 2019 | 1,113.88 |
| Jan 28, 2019 | 1,113.88 |
| Jan 25, 2019 | 1,058.18 |
| Jan 24, 2019 | 1,169.57 |
| Jan 23, 2019 | 1,086.59 |
| Jan 22, 2019 | 1,191.85 |
| Jan 18, 2019 | 1,113.88 |
| Jan 17, 2019 | 1,058.18 |
| Jan 16, 2019 | 1,113.88 |
| Jan 15, 2019 | 1,230.83 |
| Jan 14, 2019 | 1,113.88 |
| Jan 11, 2019 | 1,175.14 |
| Jan 10, 2019 | 1,113.88 |
| Jan 9, 2019 | 1,383.43 |
| Jan 8, 2019 | 1,386.78 |
| Jan 7, 2019 | 1,509.30 |
| Jan 4, 2019 | 1,347.79 |
| Jan 3, 2019 | 1,375.64 |
| Jan 2, 2019 | 1,381.21 |
| Dec 31, 2018 | 1,392.35 |
| Dec 28, 2018 | 1,002.56 |
| Dec 27, 2018 | 1,147.21 |
| Dec 26, 2018 | 1,238.49 |
| Dec 24, 2018 | 1,241.98 |
| Dec 21, 2018 | 1,246.97 |
| Dec 20, 2018 | 1,246.97 |
| Dec 19, 2018 | 1,401.59 |
| Dec 18, 2018 | 1,300.34 |
| Dec 17, 2018 | 1,371.66 |
| Dec 14, 2018 | 1,241.98 |
| Dec 13, 2018 | 1,281.88 |
| Dec 12, 2018 | 1,246.97 |
| Dec 11, 2018 | 1,246.97 |
| Dec 10, 2018 | 1,236.99 |
| Dec 7, 2018 | 1,386.63 |
| Dec 6, 2018 | 1,453.46 |
| Dec 4, 2018 | 1,346.72 |
| Dec 3, 2018 | 1,466.43 |
| Nov 30, 2018 | 1,107.31 |
| Nov 29, 2018 | 1,219.53 |
| Nov 28, 2018 | 1,197.09 |
| Nov 27, 2018 | 1,241.98 |
| Nov 26, 2018 | 1,047.45 |
| Nov 23, 2018 | 1,147.21 |
| Nov 21, 2018 | 1,241.98 |
| Nov 20, 2018 | 1,241.98 |
| Nov 19, 2018 | 798.06 |
| Nov 15, 2018 | 1,341.74 |
| Nov 14, 2018 | 1,182.12 |
| Nov 12, 2018 | 1,346.72 |
| Nov 9, 2018 | 1,341.74 |
| Nov 8, 2018 | 1,246.97 |
| Nov 7, 2018 | 1,127.26 |
| Nov 6, 2018 | 1,386.63 |
| Nov 5, 2018 | 1,496.36 |
| Nov 2, 2018 | 1,496.36 |
| Nov 1, 2018 | 1,496.36 |
| Oct 31, 2018 | 1,496.36 |
| Oct 30, 2018 | 1,494.36 |
| Oct 29, 2018 | 1,296.85 |
| Oct 25, 2018 | 1,296.85 |
| Oct 24, 2018 | 1,296.85 |
| Oct 23, 2018 | 1,276.89 |
| Oct 22, 2018 | 1,261.93 |
| Oct 19, 2018 | 1,346.72 |
| Oct 18, 2018 | 1,396.60 |
| Oct 17, 2018 | 1,431.52 |
| Oct 16, 2018 | 1,496.36 |
| Oct 15, 2018 | 1,636.02 |
| Oct 12, 2018 | 1,546.24 |
| Oct 11, 2018 | 1,546.24 |
| Oct 10, 2018 | 1,646.00 |
| Oct 9, 2018 | 1,695.87 |
| Oct 8, 2018 | 1,685.90 |
| Oct 5, 2018 | 1,621.06 |
| Oct 4, 2018 | 1,700.86 |
| Oct 3, 2018 | 1,995.15 |
| Oct 2, 2018 | 1,995.15 |
| Oct 1, 2018 | 1,840.52 |
| Sep 28, 2018 | 11,126.37 |
| Sep 27, 2018 | 11,126.37 |
| Sep 26, 2018 | 11,571.42 |
| Sep 25, 2018 | 10,291.89 |
| Sep 24, 2018 | 9,401.78 |
| Sep 21, 2018 | 8,483.86 |
| Sep 20, 2018 | 8,873.28 |
| Sep 18, 2018 | 7,232.14 |
| Sep 17, 2018 | 6,675.82 |
| Sep 14, 2018 | 7,204.32 |
| Sep 13, 2018 | 8,261.33 |
| Sep 12, 2018 | 8,595.12 |
| Sep 11, 2018 | 8,817.65 |
| Sep 10, 2018 | 8,873.28 |
| Sep 7, 2018 | 7,510.30 |
| Sep 6, 2018 | 8,289.14 |
| Sep 5, 2018 | 7,232.14 |
| Sep 4, 2018 | 8,622.94 |
| Aug 31, 2018 | 8,233.51 |
| Aug 30, 2018 | 8,177.88 |
| Aug 29, 2018 | 7,315.59 |
| Aug 28, 2018 | 7,927.54 |
| Aug 27, 2018 | 7,844.09 |
| Aug 24, 2018 | 7,232.14 |
| Aug 23, 2018 | 7,621.56 |
| Aug 22, 2018 | 6,314.21 |
| Aug 21, 2018 | 6,328.12 |
| Aug 20, 2018 | 6,592.37 |
| Aug 17, 2018 | 7,510.30 |
| Aug 16, 2018 | 6,314.21 |
| Aug 15, 2018 | 7,593.75 |
| Aug 14, 2018 | 7,788.46 |
| Aug 13, 2018 | 7,677.19 |
| Aug 10, 2018 | 7,287.77 |
| Aug 9, 2018 | 7,510.30 |
| Aug 8, 2018 | 7,649.38 |
| Aug 7, 2018 | 7,510.30 |
| Aug 6, 2018 | 6,981.80 |
| Aug 3, 2018 | 6,898.35 |
| Aug 2, 2018 | 6,870.53 |
| Aug 1, 2018 | 7,610.44 |
| Jul 31, 2018 | 7,718.92 |
| Jul 30, 2018 | 8,177.88 |
| Jul 27, 2018 | 7,788.46 |
| Jul 26, 2018 | 6,063.87 |
| Jul 25, 2018 | 6,981.80 |
| Jul 24, 2018 | 7,371.22 |
| Jul 23, 2018 | 7,148.69 |
| Jul 20, 2018 | 6,675.82 |
| Jul 19, 2018 | 6,564.56 |
| Jul 18, 2018 | 7,232.14 |
| Jul 17, 2018 | 7,788.46 |
| Jul 16, 2018 | 8,066.62 |
| Jul 13, 2018 | 7,649.38 |
| Jul 12, 2018 | 7,788.46 |
| Jul 11, 2018 | 7,788.46 |
| Jul 10, 2018 | 6,536.74 |
| Jul 9, 2018 | 5,841.34 |
| Jul 6, 2018 | 5,702.26 |
| Jul 5, 2018 | 4,623.01 |
| Jul 3, 2018 | 5,841.34 |
| Jul 2, 2018 | 5,841.34 |
| Jun 29, 2018 | 1,008.90 |
| Jun 28, 2018 | 1,051.61 |
| Jun 27, 2018 | 897.87 |
| Jun 26, 2018 | 1,008.90 |
| Jun 25, 2018 | 832.75 |
| Jun 22, 2018 | 1,030.26 |
| Jun 21, 2018 | 991.29 |
| Jun 20, 2018 | 852.50 |
| Jun 19, 2018 | 795.38 |
| Jun 18, 2018 | 774.03 |
| Jun 14, 2018 | 774.03 |
| Jun 13, 2018 | 667.26 |
| Jun 12, 2018 | 747.34 |
| Jun 11, 2018 | 683.28 |
| Jun 8, 2018 | 774.03 |
| Jun 7, 2018 | 800.72 |
| Jun 6, 2018 | 774.03 |
| Jun 5, 2018 | 645.91 |
| Jun 4, 2018 | 640.57 |
| Jun 1, 2018 | 715.31 |
| May 31, 2018 | 635.24 |
| May 30, 2018 | 587.19 |
| May 29, 2018 | 560.50 |
| May 24, 2018 | 661.93 |
| May 23, 2018 | 555.16 |
| May 22, 2018 | 736.66 |
| May 21, 2018 | 619.22 |
| May 18, 2018 | 629.90 |
| May 16, 2018 | 651.25 |
| May 15, 2018 | 544.49 |
| May 14, 2018 | 565.84 |
| May 11, 2018 | 628.83 |
| May 10, 2018 | 640.57 |
| May 9, 2018 | 629.90 |
| May 8, 2018 | 597.87 |
| May 7, 2018 | 629.90 |
| May 4, 2018 | 627.23 |
| May 3, 2018 | 774.03 |
| May 2, 2018 | 854.10 |
| May 1, 2018 | 629.90 |
| Apr 30, 2018 | 533.81 |
| Apr 27, 2018 | 560.50 |
| Apr 26, 2018 | 560.50 |
| Apr 25, 2018 | 587.19 |
| Apr 24, 2018 | 651.25 |
| Apr 23, 2018 | 688.62 |
| Apr 20, 2018 | 731.32 |
| Apr 19, 2018 | 720.65 |
| Apr 18, 2018 | 763.35 |
| Apr 17, 2018 | 747.34 |
| Apr 16, 2018 | 629.90 |
| Apr 13, 2018 | 640.57 |
| Apr 12, 2018 | 565.84 |
| Apr 11, 2018 | 613.88 |
| Apr 10, 2018 | 533.81 |
| Apr 9, 2018 | 539.15 |
| Apr 6, 2018 | 608.01 |
| Apr 5, 2018 | 560.50 |
| Apr 4, 2018 | 542.35 |
| Apr 3, 2018 | 587.19 |
| Apr 2, 2018 | 629.90 |
| Dec 29, 2017 | 4,124.58 |
| Dec 28, 2017 | 4,893.12 |
| Dec 27, 2017 | 4,985.10 |
| Dec 26, 2017 | 4,747.72 |
| Dec 22, 2017 | 4,747.72 |
| Dec 21, 2017 | 4,896.08 |
| Dec 20, 2017 | 4,421.31 |
| Dec 19, 2017 | 4,596.38 |
| Dec 18, 2017 | 5,044.45 |
| Dec 15, 2017 | 4,688.37 |
| Dec 14, 2017 | 5,296.18 |
| Dec 13, 2017 | 5,296.18 |
| Dec 12, 2017 | 5,599.34 |
| Dec 11, 2017 | 5,311.51 |
| Dec 8, 2017 | 6,795.17 |
| Dec 7, 2017 | 5,489.55 |
| Dec 6, 2017 | 4,807.06 |
| Dec 5, 2017 | 5,074.12 |
| Dec 4, 2017 | 5,489.55 |
| Dec 1, 2017 | 5,252.16 |
| Nov 30, 2017 | 5,934.65 |
| Nov 29, 2017 | 7,121.58 |
| Nov 28, 2017 | 7,715.04 |
| Nov 27, 2017 | 7,418.31 |
| Nov 24, 2017 | 8,753.60 |
| Nov 22, 2017 | 8,011.77 |
| Nov 21, 2017 | 6,231.38 |
| Nov 20, 2017 | 5,637.91 |
| Nov 17, 2017 | 5,762.54 |
| Nov 16, 2017 | 5,845.63 |
| Nov 15, 2017 | 5,588.46 |
| Nov 14, 2017 | 5,934.65 |
| Nov 13, 2017 | 5,934.65 |
| Nov 10, 2017 | 5,637.91 |
| Nov 9, 2017 | 5,934.65 |
| Nov 8, 2017 | 5,663.38 |
| Nov 6, 2017 | 5,934.65 |
| Nov 3, 2017 | 5,163.14 |
| Nov 2, 2017 | 4,450.99 |
| Nov 1, 2017 | 5,660.42 |
| Oct 31, 2017 | 5,548.90 |
| Oct 30, 2017 | 6,528.11 |
| Oct 27, 2017 | 6,468.77 |
| Oct 26, 2017 | 6,498.44 |
| Oct 25, 2017 | 6,231.38 |
| Oct 24, 2017 | 6,646.80 |
| Oct 23, 2017 | 6,379.75 |
| Oct 20, 2017 | 6,735.82 |
| Oct 19, 2017 | 6,231.38 |
| Oct 18, 2017 | 6,646.80 |
| Oct 17, 2017 | 6,617.13 |
| Oct 16, 2017 | 6,225.44 |
| Oct 13, 2017 | 6,320.40 |
| Oct 12, 2017 | 5,934.65 |
| Oct 11, 2017 | 6,379.75 |
| Oct 10, 2017 | 6,617.13 |
| Oct 9, 2017 | 6,795.17 |
| Oct 6, 2017 | 6,824.84 |
| Oct 5, 2017 | 6,884.19 |
| Oct 4, 2017 | 6,676.48 |
| Oct 3, 2017 | 5,934.65 |
| Oct 2, 2017 | 5,637.91 |
| Sep 29, 2017 | 12,888.94 |
| Sep 28, 2017 | 12,130.77 |
| Sep 27, 2017 | 10,614.42 |
| Sep 26, 2017 | 15,567.82 |
| Sep 25, 2017 | 20,217.95 |
| Sep 22, 2017 | 18,196.16 |
| Sep 21, 2017 | 19,459.78 |
| Sep 20, 2017 | 20,046.10 |
| Sep 19, 2017 | 21,481.57 |
| Sep 18, 2017 | 17,791.80 |
| Sep 15, 2017 | 16,679.81 |
| Sep 14, 2017 | 15,082.59 |
| Sep 13, 2017 | 15,618.37 |
| Sep 12, 2017 | 17,690.71 |
| Sep 11, 2017 | 14,809.65 |
| Sep 8, 2017 | 13,899.84 |
| Sep 7, 2017 | 15,021.94 |
| Sep 6, 2017 | 15,163.46 |
| Sep 5, 2017 | 16,123.81 |
| Sep 1, 2017 | 15,163.46 |
| Aug 31, 2017 | 15,163.46 |
| Aug 30, 2017 | 16,376.54 |
| Aug 29, 2017 | 15,163.46 |
| Aug 28, 2017 | 15,163.46 |
| Aug 25, 2017 | 16,730.35 |
| Aug 24, 2017 | 17,185.26 |
| Aug 23, 2017 | 17,084.17 |
| Aug 22, 2017 | 15,163.46 |
| Aug 21, 2017 | 16,174.36 |
| Aug 18, 2017 | 16,174.36 |
| Aug 17, 2017 | 16,427.08 |
| Aug 16, 2017 | 16,123.81 |
| Aug 15, 2017 | 16,012.62 |
| Aug 14, 2017 | 16,427.08 |
| Aug 11, 2017 | 16,275.87 |
| Aug 10, 2017 | 16,427.08 |
| Aug 9, 2017 | 16,831.44 |
| Aug 8, 2017 | 17,539.07 |
| Aug 7, 2017 | 18,398.34 |
| Aug 4, 2017 | 18,663.70 |
| Aug 3, 2017 | 18,246.70 |
| Aug 2, 2017 | 15,921.64 |
| Aug 1, 2017 | 18,802.69 |
| Jul 31, 2017 | 20,066.32 |
| Jul 28, 2017 | 19,207.05 |
| Jul 27, 2017 | 19,156.51 |
| Jul 26, 2017 | 19,207.05 |
| Jul 25, 2017 | 20,217.95 |
| Jul 24, 2017 | 19,661.96 |
| Jul 21, 2017 | 20,976.12 |
| Jul 20, 2017 | 20,723.40 |
| Jul 19, 2017 | 21,228.85 |
| Jul 18, 2017 | 22,694.65 |
| Jul 17, 2017 | 23,907.73 |
| Jul 14, 2017 | 22,189.20 |
| Jul 13, 2017 | 21,332.04 |
| Jul 12, 2017 | 20,824.49 |
| Jul 11, 2017 | 21,987.02 |
| Jul 10, 2017 | 19,712.50 |
| Jul 7, 2017 | 20,066.32 |
| Jul 6, 2017 | 22,492.47 |
| Jul 5, 2017 | 18,903.78 |
| Jul 3, 2017 | 17,437.98 |
| Jun 30, 2017 | 17,859.19 |
| Jun 29, 2017 | 7,636.94 |
| Jun 28, 2017 | 8,752.94 |
| Jun 27, 2017 | 8,731.06 |
| Jun 26, 2017 | 8,842.84 |
| Jun 23, 2017 | 8,752.94 |
| Jun 22, 2017 | 7,287.92 |
| Jun 21, 2017 | 7,260.57 |
| Jun 20, 2017 | 7,996.54 |
| Jun 19, 2017 | 8,096.47 |
| Jun 16, 2017 | 8,534.12 |
| Jun 15, 2017 | 8,534.12 |
| Jun 14, 2017 | 7,921.41 |
| Jun 13, 2017 | 6,017.65 |
| Jun 12, 2017 | 5,930.12 |
| Jun 9, 2017 | 6,564.71 |
| Jun 8, 2017 | 6,477.18 |
| Jun 7, 2017 | 6,564.71 |
| Jun 6, 2017 | 6,564.71 |
| Jun 5, 2017 | 5,689.41 |
| Jun 2, 2017 | 6,433.41 |
| Jun 1, 2017 | 6,564.71 |
| May 31, 2017 | 6,564.71 |
| May 30, 2017 | 6,542.82 |
| May 26, 2017 | 7,352.47 |
| May 25, 2017 | 7,275.88 |
| May 24, 2017 | 7,418.12 |
| May 23, 2017 | 8,030.82 |
| May 22, 2017 | 8,096.47 |
| May 19, 2017 | 7,768.24 |
| May 18, 2017 | 7,987.06 |
| May 17, 2017 | 6,761.65 |
| May 16, 2017 | 7,658.82 |
| May 15, 2017 | 8,315.29 |
| May 12, 2017 | 8,227.77 |
| May 11, 2017 | 7,221.18 |
| May 10, 2017 | 7,374.35 |
| May 9, 2017 | 7,615.06 |
| May 8, 2017 | 7,111.77 |
| May 5, 2017 | 7,768.24 |
| May 4, 2017 | 8,391.88 |
| May 3, 2017 | 8,096.47 |
| May 2, 2017 | 7,658.82 |
| May 1, 2017 | 8,426.90 |
| Apr 28, 2017 | 8,731.06 |
| Apr 27, 2017 | 8,564.94 |
| Apr 26, 2017 | 8,074.59 |
| Apr 25, 2017 | 7,855.77 |
| Apr 24, 2017 | 6,914.82 |
| Apr 21, 2017 | 7,518.78 |
| Apr 20, 2017 | 7,308.71 |
| Apr 19, 2017 | 7,658.82 |
| Apr 18, 2017 | 8,752.94 |
| Apr 17, 2017 | 8,074.59 |
| Apr 13, 2017 | 8,389.51 |
| Apr 12, 2017 | 9,628.24 |
| Apr 11, 2017 | 8,971.77 |
| Apr 10, 2017 | 7,398.42 |
| Apr 7, 2017 | 8,118.35 |
| Apr 6, 2017 | 8,621.65 |
| Apr 5, 2017 | 8,315.29 |
| Apr 4, 2017 | 9,300.00 |
| Apr 3, 2017 | 9,584.47 |
| Mar 31, 2017 | 9,234.35 |
| Mar 30, 2017 | 8,941.32 |
| Mar 29, 2017 | 9,902.51 |
| Mar 28, 2017 | 10,483.70 |
| Mar 27, 2017 | 10,953.12 |
| Mar 24, 2017 | 10,953.12 |
| Mar 23, 2017 | 9,835.45 |
| Mar 22, 2017 | 10,394.28 |
| Mar 21, 2017 | 10,930.76 |
| Mar 20, 2017 | 11,400.18 |
| Mar 17, 2017 | 11,042.53 |
| Mar 16, 2017 | 10,729.58 |
| Mar 15, 2017 | 9,500.15 |
| Mar 14, 2017 | 9,891.34 |
| Mar 13, 2017 | 11,042.53 |
| Mar 10, 2017 | 8,941.32 |
| Mar 9, 2017 | 7,600.12 |
| Mar 8, 2017 | 7,376.59 |
| Mar 7, 2017 | 8,270.72 |
| Mar 6, 2017 | 8,941.32 |
| Mar 3, 2017 | 8,762.49 |
| Mar 2, 2017 | 8,047.19 |
| Mar 1, 2017 | 10,058.99 |
| Feb 28, 2017 | 10,930.76 |
| Feb 27, 2017 | 11,310.77 |
| Feb 24, 2017 | 9,410.74 |
| Feb 23, 2017 | 7,823.66 |
| Feb 22, 2017 | 5,141.26 |
| Feb 21, 2017 | 4,917.73 |
| Feb 17, 2017 | 5,588.33 |
| Feb 16, 2017 | 4,247.13 |
| Feb 15, 2017 | 2,235.33 |
| Feb 14, 2017 | 1,542.38 |
| Feb 13, 2017 | 1,564.73 |
| Feb 10, 2017 | 1,855.32 |
| Feb 9, 2017 | 1,967.09 |
| Feb 8, 2017 | 2,235.33 |
| Feb 7, 2017 | 2,880.22 |
| Feb 6, 2017 | 1,676.50 |
| Feb 3, 2017 | 1,497.67 |
| Feb 2, 2017 | 1,564.73 |
| Feb 1, 2017 | 1,788.26 |
| Jan 31, 2017 | 2,103.07 |
| Jan 30, 2017 | 2,458.86 |
| Jan 27, 2017 | 2,894.75 |
| Jan 26, 2017 | 3,353.00 |
| Jan 25, 2017 | 4,247.13 |
| Jan 24, 2017 | 3,129.46 |
| Jan 23, 2017 | 6,705.99 |
| Jan 20, 2017 | 3,353.00 |
| Jan 19, 2017 | 3,353.00 |
| Jan 18, 2017 | 2,682.40 |
| Jan 17, 2017 | 2,235.33 |
| Jan 13, 2017 | 2,235.33 |
| Jan 12, 2017 | 2,257.68 |
| Jan 11, 2017 | 3,151.82 |
| Jan 9, 2017 | 5,028.00 |
| Dec 20, 2016 | 5,553.26 |
| Dec 7, 2016 | 4,759.94 |
| Dec 2, 2016 | 3,966.62 |
| Dec 1, 2016 | 3,966.62 |
| Nov 30, 2016 | 3,173.29 |
| Nov 29, 2016 | 3,173.29 |
| Nov 25, 2016 | 3,014.63 |
| Nov 23, 2016 | 2,660.81 |
| Nov 22, 2016 | 7,933.23 |
| Nov 4, 2016 | 9,519.88 |
| Oct 19, 2016 | 12,693.18 |
| Sep 12, 2016 | 25,060.84 |
| Sep 9, 2016 | 24,252.42 |
| Jul 7, 2016 | 24,252.42 |
| Jun 6, 2016 | 18,203.79 |
| Jun 3, 2016 | 46,116.26 |
| Jun 2, 2016 | 21,237.75 |
| Jun 1, 2016 | 21,237.75 |
| May 31, 2016 | 20,630.96 |
| May 11, 2016 | 53,397.77 |
| May 10, 2016 | 48,543.43 |
| May 5, 2016 | 26,698.89 |
| Apr 5, 2016 | 52,184.19 |
| Apr 4, 2016 | 48,543.43 |
| Feb 26, 2016 | 22,351.38 |
| Feb 23, 2016 | 33,527.07 |
| Feb 22, 2016 | 23,841.47 |
| Feb 9, 2016 | 29,801.84 |
| Feb 8, 2016 | 29,801.84 |
| Feb 2, 2016 | 29,801.84 |
| Feb 1, 2016 | 29,801.84 |
| Jan 5, 2016 | 37,997.34 |
| Jan 4, 2016 | 37,997.34 |
| Dec 31, 2015 | 40,977.53 |
| Dec 30, 2015 | 59,853.87 |
| Dec 22, 2015 | 76,557.27 |
| Dec 17, 2015 | 75,861.29 |
| Dec 16, 2015 | 75,861.29 |
| Dec 15, 2015 | 76,557.27 |
| Dec 14, 2015 | 69,597.52 |
| Dec 10, 2015 | 75,165.32 |
| Dec 9, 2015 | 69,597.52 |
| Nov 4, 2015 | 75,165.32 |
| Nov 2, 2015 | 75,165.32 |
| Oct 30, 2015 | 62,637.77 |
| Oct 29, 2015 | 55,678.01 |
| Oct 27, 2015 | 48,718.26 |
| Oct 26, 2015 | 41,758.51 |
| Oct 20, 2015 | 41,758.51 |
| Oct 14, 2015 | 41,758.51 |
| Jun 22, 2015 | 1,888.39 |
| Jun 19, 2015 | 1,888.39 |
| Jun 18, 2015 | 1,888.39 |
| Jun 17, 2015 | 1,888.39 |
| Jun 16, 2015 | 1,888.39 |
| Jun 15, 2015 | 1,888.39 |
| Jun 12, 2015 | 1,888.39 |
| Jun 11, 2015 | 1,888.39 |
| Jun 10, 2015 | 2,178.91 |
| Jun 9, 2015 | 2,178.91 |
| Jun 8, 2015 | 2,178.91 |
| Jun 5, 2015 | 2,178.91 |
| Jun 4, 2015 | 2,178.91 |
| Jun 3, 2015 | 2,178.91 |
| Jun 2, 2015 | 2,178.91 |
| May 7, 2015 | 2,178.91 |
| May 6, 2015 | 2,251.54 |
| May 5, 2015 | 2,251.54 |
| May 4, 2015 | 2,178.91 |
| Apr 29, 2015 | 2,542.06 |
| Apr 27, 2015 | 2,542.06 |
| Apr 24, 2015 | 2,542.79 |
| Apr 23, 2015 | 2,542.06 |
| Apr 22, 2015 | 2,542.06 |
| Apr 21, 2015 | 2,542.79 |
| Apr 20, 2015 | 2,542.79 |
| Apr 16, 2015 | 2,542.06 |
| Apr 15, 2015 | 2,905.21 |
| Apr 14, 2015 | 2,905.21 |
| Apr 13, 2015 | 3,268.37 |
| Apr 10, 2015 | 3,268.37 |
| Apr 9, 2015 | 3,268.37 |
| Apr 8, 2015 | 3,268.37 |
| Apr 7, 2015 | 3,268.37 |
| Apr 6, 2015 | 3,268.37 |
| Apr 2, 2015 | 3,268.37 |
| Apr 1, 2015 | 3,268.37 |
| Mar 31, 2015 | 3,268.37 |
| Mar 30, 2015 | 114.56 |
| Mar 27, 2015 | 114.56 |
| Mar 26, 2015 | 114.56 |
| Mar 25, 2015 | 114.56 |
| Mar 24, 2015 | 114.56 |
| Mar 23, 2015 | 114.56 |
| Mar 20, 2015 | 114.56 |
| Mar 19, 2015 | 127.29 |
| Mar 18, 2015 | 129.83 |
| Mar 17, 2015 | 129.83 |
| Mar 16, 2015 | 129.83 |
| Mar 13, 2015 | 129.83 |
| Mar 12, 2015 | 129.83 |
| Mar 11, 2015 | 129.83 |
| Mar 10, 2015 | 140.01 |
| Mar 9, 2015 | 140.01 |
| Mar 6, 2015 | 152.74 |
| Mar 5, 2015 | 152.74 |
| Mar 4, 2015 | 152.74 |
| Mar 3, 2015 | 152.74 |
| Mar 2, 2015 | 152.74 |
| Feb 27, 2015 | 152.74 |
| Feb 26, 2015 | 152.74 |
| Feb 25, 2015 | 152.74 |
| Feb 24, 2015 | 152.74 |
| Feb 23, 2015 | 152.74 |
| Feb 20, 2015 | 152.74 |
| Feb 19, 2015 | 152.74 |
| Feb 18, 2015 | 152.74 |
| Feb 17, 2015 | 152.74 |
| Feb 13, 2015 | 152.74 |
| Feb 12, 2015 | 152.74 |
| Feb 11, 2015 | 152.74 |
| Feb 10, 2015 | 152.74 |
| Feb 9, 2015 | 152.74 |
| Feb 6, 2015 | 152.74 |
| Feb 5, 2015 | 152.74 |
| Feb 4, 2015 | 152.74 |
| Feb 3, 2015 | 152.74 |
| Feb 2, 2015 | 152.74 |
| Jan 30, 2015 | 152.74 |
| Jan 29, 2015 | 152.74 |
| Jan 28, 2015 | 152.74 |
| Jan 27, 2015 | 152.74 |
| Jan 26, 2015 | 152.74 |
| Jan 23, 2015 | 152.74 |
| Jan 22, 2015 | 152.74 |
| Jan 21, 2015 | 178.20 |
| Jan 20, 2015 | 229.11 |
| Jan 16, 2015 | 280.03 |
| Jan 13, 2015 | 280.03 |
| Jan 12, 2015 | 292.76 |
| Jan 9, 2015 | 318.21 |
| Jan 8, 2015 | 318.21 |
| Jan 7, 2015 | 318.21 |
| Jan 6, 2015 | 343.67 |
| Jan 5, 2015 | 343.67 |
| Jan 2, 2015 | 343.67 |
| Dec 31, 2014 | 343.67 |
| Dec 29, 2014 | 25.92 |
| Dec 26, 2014 | 25.92 |
| Dec 24, 2014 | 28.80 |
| Dec 23, 2014 | 28.80 |
| Dec 22, 2014 | 28.80 |
| Dec 19, 2014 | 28.80 |
| Dec 18, 2014 | 30.72 |