Worksport (WKSP) DMA 200 (2017 - 2026)
Peer Comparison
| # | Company | Market Cap | Enterprise Value | Gross Profit (Qtr) | DMA 200 |
|---|---|---|---|---|---|
| 1 | O Reilly Automotive | 77.46 Bn | 77.21 Bn | 2.35 Bn | 96.91 |
| 2 | Autozone | 56.88 Bn | 56.59 Bn | 2.24 Bn | 3,743.34 |
| 3 | Genuine Parts | 13.45 Bn | 12.97 Bn | 2.34 Bn | 124.96 |
| 4 | Modine Manufacturing | 13.16 Bn | 13.07 Bn | 186.10 Mn | 177.97 |
| 5 | Borgwarner | 13.07 Bn | 13.23 Bn | 677.00 Mn | 48.76 |
| 6 | Aptiv | 11.89 Bn | 8.82 Bn | 920.00 Mn | 75.11 |
| 7 | Magna International | 10.79 Bn | 9.60 Bn | 1.42 Bn | 52.75 |
| 8 | Allison Transmission Holdings | 9.02 Bn | 8.71 Bn | 406.00 Mn | 102.31 |
| 9 | Autoliv | 9.01 Bn | 8.66 Bn | 526.00 Mn | 118.81 |
| 10 | Worksport | 9.81 Mn | 9.24 Mn | 853,946.00 | 2.22 |
Historic Data
Download Data| Date | Value |
|---|---|
| May 21, 2026 | 2.22 |
| May 20, 2026 | 2.24 |
| May 19, 2026 | 2.25 |
| May 18, 2026 | 2.26 |
| May 15, 2026 | 2.27 |
| May 14, 2026 | 2.28 |
| May 13, 2026 | 2.30 |
| May 12, 2026 | 2.31 |
| May 11, 2026 | 2.32 |
| May 8, 2026 | 2.34 |
| May 7, 2026 | 2.35 |
| May 6, 2026 | 2.36 |
| May 5, 2026 | 2.38 |
| May 4, 2026 | 2.39 |
| May 1, 2026 | 2.41 |
| Apr 30, 2026 | 2.43 |
| Apr 29, 2026 | 2.44 |
| Apr 28, 2026 | 2.46 |
| Apr 27, 2026 | 2.47 |
| Apr 24, 2026 | 2.48 |
| Apr 23, 2026 | 2.50 |
| Apr 22, 2026 | 2.52 |
| Apr 21, 2026 | 2.53 |
| Apr 20, 2026 | 2.54 |
| Apr 17, 2026 | 2.55 |
| Apr 16, 2026 | 2.56 |
| Apr 15, 2026 | 2.57 |
| Apr 14, 2026 | 2.58 |
| Apr 13, 2026 | 2.59 |
| Apr 10, 2026 | 2.60 |
| Apr 9, 2026 | 2.61 |
| Apr 8, 2026 | 2.62 |
| Apr 7, 2026 | 2.63 |
| Apr 6, 2026 | 2.64 |
| Apr 2, 2026 | 2.65 |
| Apr 1, 2026 | 2.66 |
| Mar 31, 2026 | 2.67 |
| Mar 30, 2026 | 2.68 |
| Mar 27, 2026 | 2.69 |
| Mar 26, 2026 | 2.70 |
| Mar 25, 2026 | 2.72 |
| Mar 24, 2026 | 2.72 |
| Mar 23, 2026 | 2.73 |
| Mar 20, 2026 | 2.74 |
| Mar 19, 2026 | 2.75 |
| Mar 18, 2026 | 2.76 |
| Mar 17, 2026 | 2.77 |
| Mar 16, 2026 | 2.78 |
| Mar 13, 2026 | 2.78 |
| Mar 12, 2026 | 2.79 |
| Mar 11, 2026 | 2.80 |
| Mar 10, 2026 | 2.80 |
| Mar 9, 2026 | 2.81 |
| Mar 6, 2026 | 2.82 |
| Mar 5, 2026 | 2.82 |
| Mar 4, 2026 | 2.83 |
| Mar 3, 2026 | 2.84 |
| Mar 2, 2026 | 2.85 |
| Feb 27, 2026 | 2.86 |
| Feb 26, 2026 | 2.87 |
| Feb 25, 2026 | 2.88 |
| Feb 24, 2026 | 2.89 |
| Feb 23, 2026 | 2.89 |
| Feb 20, 2026 | 2.90 |
| Feb 19, 2026 | 2.91 |
| Feb 18, 2026 | 2.92 |
| Feb 17, 2026 | 2.93 |
| Feb 13, 2026 | 2.94 |
| Feb 12, 2026 | 2.94 |
| Feb 11, 2026 | 2.95 |
| Feb 10, 2026 | 2.96 |
| Feb 9, 2026 | 2.96 |
| Feb 6, 2026 | 2.97 |
| Feb 5, 2026 | 2.97 |
| Feb 4, 2026 | 2.98 |
| Feb 3, 2026 | 2.98 |
| Feb 2, 2026 | 2.99 |
| Jan 30, 2026 | 3.00 |
| Jan 29, 2026 | 3.00 |
| Jan 28, 2026 | 3.01 |
| Jan 27, 2026 | 3.02 |
| Jan 26, 2026 | 3.02 |
| Jan 23, 2026 | 3.03 |
| Jan 22, 2026 | 3.03 |
| Jan 21, 2026 | 3.04 |
| Jan 20, 2026 | 3.04 |
| Jan 16, 2026 | 3.05 |
| Jan 15, 2026 | 3.05 |
| Jan 14, 2026 | 3.06 |
| Jan 13, 2026 | 3.06 |
| Jan 12, 2026 | 3.07 |
| Jan 9, 2026 | 3.08 |
| Jan 8, 2026 | 3.08 |
| Jan 7, 2026 | 3.09 |
| Jan 6, 2026 | 3.10 |
| Jan 5, 2026 | 3.10 |
| Jan 2, 2026 | 3.11 |
| Dec 31, 2025 | 3.12 |
| Dec 30, 2025 | 3.12 |
| Dec 29, 2025 | 3.13 |
| Dec 26, 2025 | 3.15 |
| Dec 24, 2025 | 3.17 |
| Dec 23, 2025 | 3.18 |
| Dec 22, 2025 | 3.20 |
| Dec 19, 2025 | 3.22 |
| Dec 18, 2025 | 3.24 |
| Dec 17, 2025 | 3.26 |
| Dec 16, 2025 | 3.28 |
| Dec 15, 2025 | 3.30 |
| Dec 12, 2025 | 3.32 |
| Dec 11, 2025 | 3.34 |
| Dec 10, 2025 | 3.36 |
| Dec 9, 2025 | 3.38 |
| Dec 8, 2025 | 3.40 |
| Dec 5, 2025 | 3.43 |
| Dec 4, 2025 | 3.45 |
| Dec 3, 2025 | 3.48 |
| Dec 2, 2025 | 3.51 |
| Dec 1, 2025 | 3.53 |
| Nov 28, 2025 | 3.56 |
| Nov 26, 2025 | 3.60 |
| Nov 25, 2025 | 3.63 |
| Nov 24, 2025 | 3.66 |
| Nov 21, 2025 | 3.70 |
| Nov 20, 2025 | 3.73 |
| Nov 19, 2025 | 3.77 |
| Nov 18, 2025 | 3.80 |
| Nov 17, 2025 | 3.84 |
| Nov 14, 2025 | 3.88 |
| Nov 13, 2025 | 3.91 |
| Nov 12, 2025 | 3.96 |
| Nov 11, 2025 | 3.99 |
| Nov 10, 2025 | 4.02 |
| Nov 7, 2025 | 4.05 |
| Nov 6, 2025 | 4.09 |
| Nov 5, 2025 | 4.12 |
| Nov 4, 2025 | 4.15 |
| Nov 3, 2025 | 4.18 |
| Oct 31, 2025 | 4.20 |
| Oct 30, 2025 | 4.23 |
| Oct 29, 2025 | 4.26 |
| Oct 28, 2025 | 4.28 |
| Oct 27, 2025 | 4.31 |
| Oct 24, 2025 | 4.34 |
| Oct 23, 2025 | 4.37 |
| Oct 22, 2025 | 4.41 |
| Oct 21, 2025 | 4.44 |
| Oct 20, 2025 | 4.47 |
| Oct 17, 2025 | 4.50 |
| Oct 16, 2025 | 4.54 |
| Oct 15, 2025 | 4.57 |
| Oct 14, 2025 | 4.59 |
| Oct 13, 2025 | 4.62 |
| Oct 10, 2025 | 4.64 |
| Oct 9, 2025 | 4.66 |
| Oct 8, 2025 | 4.69 |
| Oct 7, 2025 | 4.71 |
| Oct 6, 2025 | 4.74 |
| Oct 3, 2025 | 4.78 |
| Oct 2, 2025 | 4.81 |
| Oct 1, 2025 | 4.84 |
| Sep 30, 2025 | 4.87 |
| Sep 29, 2025 | 4.89 |
| Sep 26, 2025 | 4.92 |
| Sep 25, 2025 | 4.94 |
| Sep 24, 2025 | 4.96 |
| Sep 23, 2025 | 4.97 |
| Sep 22, 2025 | 4.99 |
| Sep 19, 2025 | 5.00 |
| Sep 18, 2025 | 5.01 |
| Sep 17, 2025 | 5.02 |
| Sep 16, 2025 | 5.04 |
| Sep 15, 2025 | 5.05 |
| Sep 12, 2025 | 5.07 |
| Sep 11, 2025 | 5.08 |
| Sep 10, 2025 | 5.09 |
| Sep 9, 2025 | 5.09 |
| Sep 8, 2025 | 5.11 |
| Sep 5, 2025 | 5.12 |
| Sep 4, 2025 | 5.14 |
| Sep 3, 2025 | 5.17 |
| Sep 2, 2025 | 5.19 |
| Aug 29, 2025 | 5.22 |
| Aug 28, 2025 | 5.24 |
| Aug 27, 2025 | 5.26 |
| Aug 26, 2025 | 5.28 |
| Aug 25, 2025 | 5.30 |
| Aug 22, 2025 | 5.32 |
| Aug 21, 2025 | 5.34 |
| Aug 20, 2025 | 5.36 |
| Aug 19, 2025 | 5.38 |
| Aug 18, 2025 | 5.41 |
| Aug 15, 2025 | 5.43 |
| Aug 14, 2025 | 5.45 |
| Aug 13, 2025 | 5.47 |
| Aug 12, 2025 | 5.49 |
| Aug 11, 2025 | 5.51 |
| Aug 8, 2025 | 5.53 |
| Aug 7, 2025 | 5.55 |
| Aug 6, 2025 | 5.56 |
| Aug 5, 2025 | 5.57 |
| Aug 4, 2025 | 5.58 |
| Aug 1, 2025 | 5.59 |
| Jul 31, 2025 | 5.60 |
| Jul 30, 2025 | 5.61 |
| Jul 29, 2025 | 5.63 |
| Jul 28, 2025 | 5.63 |
| Jul 25, 2025 | 5.64 |
| Jul 24, 2025 | 5.65 |
| Jul 23, 2025 | 5.66 |
| Jul 22, 2025 | 5.66 |
| Jul 21, 2025 | 5.66 |
| Jul 18, 2025 | 5.66 |
| Jul 17, 2025 | 5.66 |
| Jul 16, 2025 | 5.66 |
| Jul 15, 2025 | 5.66 |
| Jul 14, 2025 | 5.66 |
| Jul 11, 2025 | 5.66 |
| Jul 10, 2025 | 5.67 |
| Jul 9, 2025 | 5.67 |
| Jul 8, 2025 | 5.67 |
| Jul 7, 2025 | 5.67 |
| Jul 3, 2025 | 5.67 |
| Jul 2, 2025 | 5.68 |
| Jul 1, 2025 | 5.69 |
| Jun 30, 2025 | 5.70 |
| Jun 27, 2025 | 5.71 |
| Jun 26, 2025 | 5.72 |
| Jun 25, 2025 | 5.73 |
| Jun 24, 2025 | 5.74 |
| Jun 23, 2025 | 5.76 |
| Jun 20, 2025 | 5.77 |
| Jun 18, 2025 | 5.79 |
| Jun 17, 2025 | 5.80 |
| Jun 16, 2025 | 5.81 |
| Jun 13, 2025 | 5.83 |
| Jun 12, 2025 | 5.84 |
| Jun 11, 2025 | 5.86 |
| Jun 10, 2025 | 5.88 |
| Jun 9, 2025 | 5.89 |
| Jun 6, 2025 | 5.91 |
| Jun 5, 2025 | 5.93 |
| Jun 4, 2025 | 5.95 |
| Jun 3, 2025 | 5.96 |
| Jun 2, 2025 | 5.98 |
| May 30, 2025 | 6.00 |
| May 29, 2025 | 6.02 |
| May 28, 2025 | 6.04 |
| May 27, 2025 | 6.06 |
| May 23, 2025 | 6.08 |
| May 22, 2025 | 6.10 |
| May 21, 2025 | 6.12 |
| May 20, 2025 | 6.14 |
| May 19, 2025 | 6.17 |
| May 16, 2025 | 6.19 |
| May 15, 2025 | 6.21 |
| May 14, 2025 | 6.23 |
| May 13, 2025 | 6.24 |
| May 12, 2025 | 6.26 |
| May 9, 2025 | 6.28 |
| May 8, 2025 | 6.30 |
| May 7, 2025 | 6.32 |
| May 6, 2025 | 6.34 |
| May 5, 2025 | 6.36 |
| May 2, 2025 | 6.38 |
| May 1, 2025 | 6.40 |
| Apr 30, 2025 | 6.42 |
| Apr 29, 2025 | 6.45 |
| Apr 28, 2025 | 6.47 |
| Apr 25, 2025 | 6.49 |
| Apr 24, 2025 | 6.51 |
| Apr 23, 2025 | 6.53 |
| Apr 22, 2025 | 6.56 |
| Apr 21, 2025 | 6.59 |
| Apr 17, 2025 | 6.61 |
| Apr 16, 2025 | 6.64 |
| Apr 15, 2025 | 6.66 |
| Apr 14, 2025 | 6.69 |
| Apr 11, 2025 | 6.71 |
| Apr 10, 2025 | 6.73 |
| Apr 9, 2025 | 6.75 |
| Apr 8, 2025 | 6.77 |
| Apr 7, 2025 | 6.79 |
| Apr 4, 2025 | 6.80 |
| Apr 3, 2025 | 6.82 |
| Apr 2, 2025 | 6.83 |
| Apr 1, 2025 | 6.85 |
| Mar 31, 2025 | 6.86 |
| Mar 28, 2025 | 6.88 |
| Mar 27, 2025 | 6.89 |
| Mar 26, 2025 | 6.90 |
| Mar 25, 2025 | 6.91 |
| Mar 24, 2025 | 6.92 |
| Mar 21, 2025 | 6.93 |
| Mar 20, 2025 | 6.95 |
| Mar 19, 2025 | 6.96 |
| Mar 18, 2025 | 6.97 |
| Mar 17, 2025 | 6.98 |
| Mar 14, 2025 | 6.98 |
| Mar 13, 2025 | 6.99 |
| Mar 12, 2025 | 6.99 |
| Mar 11, 2025 | 6.99 |
| Mar 10, 2025 | 6.99 |
| Mar 7, 2025 | 6.99 |
| Mar 6, 2025 | 7.00 |
| Mar 5, 2025 | 7.00 |
| Mar 4, 2025 | 6.99 |
| Mar 3, 2025 | 7.00 |
| Feb 28, 2025 | 7.00 |
| Feb 27, 2025 | 7.01 |
| Feb 26, 2025 | 7.02 |
| Feb 25, 2025 | 7.03 |
| Feb 24, 2025 | 7.03 |
| Feb 21, 2025 | 7.04 |
| Feb 20, 2025 | 7.04 |
| Feb 19, 2025 | 7.04 |
| Feb 18, 2025 | 7.04 |
| Feb 14, 2025 | 7.04 |
| Feb 13, 2025 | 7.03 |
| Feb 12, 2025 | 7.01 |
| Feb 11, 2025 | 6.99 |
| Feb 10, 2025 | 6.96 |
| Feb 7, 2025 | 6.94 |
| Feb 6, 2025 | 6.91 |
| Feb 5, 2025 | 6.88 |
| Feb 4, 2025 | 6.86 |
| Feb 3, 2025 | 6.83 |
| Jan 31, 2025 | 6.80 |
| Jan 30, 2025 | 6.78 |
| Jan 29, 2025 | 6.76 |
| Jan 28, 2025 | 6.73 |
| Jan 27, 2025 | 6.70 |
| Jan 24, 2025 | 6.68 |
| Jan 23, 2025 | 6.67 |
| Jan 22, 2025 | 6.65 |
| Jan 21, 2025 | 6.64 |
| Jan 17, 2025 | 6.62 |
| Jan 16, 2025 | 6.61 |
| Jan 15, 2025 | 6.60 |
| Jan 14, 2025 | 6.59 |
| Jan 13, 2025 | 6.58 |
| Jan 10, 2025 | 6.57 |
| Jan 8, 2025 | 6.55 |
| Jan 7, 2025 | 6.54 |
| Jan 6, 2025 | 6.52 |
| Jan 3, 2025 | 6.49 |
| Jan 2, 2025 | 6.47 |
| Dec 31, 2024 | 6.45 |
| Dec 30, 2024 | 6.44 |
| Dec 27, 2024 | 6.43 |
| Dec 26, 2024 | 6.43 |
| Dec 24, 2024 | 6.43 |
| Dec 23, 2024 | 6.43 |
| Dec 20, 2024 | 6.44 |
| Dec 19, 2024 | 6.45 |
| Dec 18, 2024 | 6.46 |
| Dec 17, 2024 | 6.47 |
| Dec 16, 2024 | 6.48 |
| Dec 13, 2024 | 6.49 |
| Dec 12, 2024 | 6.50 |
| Dec 11, 2024 | 6.51 |
| Dec 10, 2024 | 6.53 |
| Dec 9, 2024 | 6.55 |
| Dec 6, 2024 | 6.56 |
| Dec 5, 2024 | 6.59 |
| Dec 4, 2024 | 6.62 |
| Dec 3, 2024 | 6.66 |
| Dec 2, 2024 | 6.71 |
| Nov 29, 2024 | 6.76 |
| Nov 27, 2024 | 6.79 |
| Nov 26, 2024 | 6.83 |
| Nov 25, 2024 | 6.87 |
| Nov 22, 2024 | 6.92 |
| Nov 21, 2024 | 6.96 |
| Nov 20, 2024 | 7.00 |
| Nov 19, 2024 | 7.03 |
| Nov 18, 2024 | 7.07 |
| Nov 15, 2024 | 7.11 |
| Nov 14, 2024 | 7.14 |
| Nov 13, 2024 | 7.17 |
| Nov 12, 2024 | 7.20 |
| Nov 11, 2024 | 7.22 |
| Nov 8, 2024 | 7.25 |
| Nov 7, 2024 | 7.28 |
| Nov 6, 2024 | 7.30 |
| Nov 5, 2024 | 7.33 |
| Nov 4, 2024 | 7.36 |
| Nov 1, 2024 | 7.39 |
| Oct 31, 2024 | 7.42 |
| Oct 30, 2024 | 7.44 |
| Oct 29, 2024 | 7.47 |
| Oct 28, 2024 | 7.49 |
| Oct 25, 2024 | 7.52 |
| Oct 24, 2024 | 7.55 |
| Oct 23, 2024 | 7.58 |
| Oct 22, 2024 | 7.62 |
| Oct 21, 2024 | 7.65 |
| Oct 18, 2024 | 7.68 |
| Oct 17, 2024 | 7.71 |
| Oct 16, 2024 | 7.76 |
| Oct 15, 2024 | 7.80 |
| Oct 14, 2024 | 7.85 |
| Oct 11, 2024 | 7.90 |
| Oct 10, 2024 | 7.95 |
| Oct 9, 2024 | 7.99 |
| Oct 8, 2024 | 8.03 |
| Oct 7, 2024 | 8.07 |
| Oct 4, 2024 | 8.12 |
| Oct 3, 2024 | 8.16 |
| Oct 2, 2024 | 8.21 |
| Oct 1, 2024 | 8.26 |
| Sep 30, 2024 | 8.31 |
| Sep 27, 2024 | 8.36 |
| Sep 26, 2024 | 8.42 |
| Sep 25, 2024 | 8.47 |
| Sep 24, 2024 | 8.53 |
| Sep 23, 2024 | 8.59 |
| Sep 20, 2024 | 8.64 |
| Sep 19, 2024 | 8.70 |
| Sep 18, 2024 | 8.76 |
| Sep 17, 2024 | 8.82 |
| Sep 16, 2024 | 8.87 |
| Sep 13, 2024 | 8.94 |
| Sep 12, 2024 | 9.00 |
| Sep 11, 2024 | 9.06 |
| Sep 10, 2024 | 9.12 |
| Sep 9, 2024 | 9.19 |
| Sep 6, 2024 | 9.26 |
| Sep 5, 2024 | 9.32 |
| Sep 4, 2024 | 9.37 |
| Sep 3, 2024 | 9.43 |
| Aug 30, 2024 | 9.47 |
| Aug 29, 2024 | 9.51 |
| Aug 28, 2024 | 9.54 |
| Aug 27, 2024 | 9.58 |
| Aug 26, 2024 | 9.63 |
| Aug 23, 2024 | 9.67 |
| Aug 22, 2024 | 9.72 |
| Aug 21, 2024 | 9.76 |
| Aug 20, 2024 | 9.81 |
| Aug 19, 2024 | 9.84 |
| Aug 16, 2024 | 9.88 |
| Aug 15, 2024 | 9.92 |
| Aug 14, 2024 | 9.96 |
| Aug 13, 2024 | 10.00 |
| Aug 12, 2024 | 10.05 |
| Aug 9, 2024 | 10.10 |
| Aug 8, 2024 | 10.13 |
| Aug 7, 2024 | 10.16 |
| Aug 6, 2024 | 10.20 |
| Aug 5, 2024 | 10.24 |
| Aug 2, 2024 | 10.29 |
| Aug 1, 2024 | 10.34 |
| Jul 31, 2024 | 10.39 |
| Jul 30, 2024 | 10.44 |
| Jul 29, 2024 | 10.50 |
| Jul 26, 2024 | 10.56 |
| Jul 25, 2024 | 10.62 |
| Jul 24, 2024 | 10.68 |
| Jul 23, 2024 | 10.75 |
| Jul 22, 2024 | 10.81 |
| Jul 19, 2024 | 10.88 |
| Jul 18, 2024 | 10.95 |
| Jul 17, 2024 | 11.02 |
| Jul 16, 2024 | 11.08 |
| Jul 15, 2024 | 11.16 |
| Jul 12, 2024 | 11.24 |
| Jul 11, 2024 | 11.32 |
| Jul 10, 2024 | 11.41 |
| Jul 9, 2024 | 11.50 |
| Jul 8, 2024 | 11.59 |
| Jul 5, 2024 | 11.69 |
| Jul 3, 2024 | 11.78 |
| Jul 2, 2024 | 11.87 |
| Jul 1, 2024 | 11.96 |
| Jun 28, 2024 | 12.06 |
| Jun 27, 2024 | 12.16 |
| Jun 26, 2024 | 12.27 |
| Jun 25, 2024 | 12.38 |
| Jun 24, 2024 | 12.48 |
| Jun 21, 2024 | 12.58 |
| Jun 20, 2024 | 12.69 |
| Jun 18, 2024 | 12.80 |
| Jun 17, 2024 | 12.92 |
| Jun 14, 2024 | 13.04 |
| Jun 13, 2024 | 13.16 |
| Jun 12, 2024 | 13.27 |
| Jun 11, 2024 | 13.38 |
| Jun 10, 2024 | 13.49 |
| Jun 7, 2024 | 13.62 |
| Jun 6, 2024 | 13.73 |
| Jun 5, 2024 | 13.85 |
| Jun 4, 2024 | 13.96 |
| Jun 3, 2024 | 14.07 |
| May 31, 2024 | 14.18 |
| May 30, 2024 | 14.30 |
| May 29, 2024 | 14.43 |
| May 28, 2024 | 14.56 |
| May 24, 2024 | 14.69 |
| May 23, 2024 | 14.83 |
| May 22, 2024 | 14.97 |
| May 21, 2024 | 15.11 |
| May 20, 2024 | 15.26 |
| May 17, 2024 | 15.41 |
| May 16, 2024 | 15.55 |
| May 15, 2024 | 15.71 |
| May 14, 2024 | 15.85 |
| May 13, 2024 | 16.00 |
| May 10, 2024 | 16.14 |
| May 9, 2024 | 16.29 |
| May 8, 2024 | 16.46 |
| May 7, 2024 | 16.61 |
| May 6, 2024 | 16.76 |
| May 3, 2024 | 16.88 |
| May 2, 2024 | 17.00 |
| May 1, 2024 | 17.11 |
| Apr 30, 2024 | 17.22 |
| Apr 29, 2024 | 17.32 |
| Apr 26, 2024 | 17.44 |
| Apr 25, 2024 | 17.55 |
| Apr 24, 2024 | 17.66 |
| Apr 23, 2024 | 17.77 |
| Apr 22, 2024 | 17.88 |
| Apr 19, 2024 | 17.99 |
| Apr 18, 2024 | 18.09 |
| Apr 17, 2024 | 18.21 |
| Apr 16, 2024 | 18.31 |
| Apr 15, 2024 | 18.41 |
| Apr 12, 2024 | 18.52 |
| Apr 11, 2024 | 18.62 |
| Apr 10, 2024 | 18.72 |
| Apr 9, 2024 | 18.81 |
| Apr 8, 2024 | 18.91 |
| Apr 5, 2024 | 19.00 |
| Apr 4, 2024 | 19.10 |
| Apr 3, 2024 | 19.21 |
| Apr 2, 2024 | 19.31 |
| Apr 1, 2024 | 19.40 |
| Mar 28, 2024 | 19.50 |
| Mar 27, 2024 | 19.61 |
| Mar 26, 2024 | 19.70 |
| Mar 25, 2024 | 19.80 |
| Mar 22, 2024 | 19.90 |
| Mar 21, 2024 | 20.00 |
| Mar 20, 2024 | 20.10 |
| Mar 19, 2024 | 20.20 |
| Mar 18, 2024 | 20.32 |
| Mar 15, 2024 | 20.43 |
| Mar 14, 2024 | 20.54 |
| Mar 13, 2024 | 20.64 |
| Mar 12, 2024 | 20.74 |
| Mar 11, 2024 | 20.86 |
| Mar 8, 2024 | 20.94 |
| Mar 7, 2024 | 21.02 |
| Mar 6, 2024 | 21.09 |
| Mar 5, 2024 | 21.16 |
| Mar 4, 2024 | 21.23 |
| Mar 1, 2024 | 21.29 |
| Feb 29, 2024 | 21.34 |
| Feb 28, 2024 | 21.40 |
| Feb 27, 2024 | 21.47 |
| Feb 26, 2024 | 21.54 |
| Feb 23, 2024 | 21.58 |
| Feb 22, 2024 | 21.62 |
| Feb 21, 2024 | 21.66 |
| Feb 20, 2024 | 21.69 |
| Feb 16, 2024 | 21.71 |
| Feb 15, 2024 | 21.71 |
| Feb 14, 2024 | 21.72 |
| Feb 13, 2024 | 21.75 |
| Feb 12, 2024 | 21.76 |
| Feb 9, 2024 | 21.78 |
| Feb 8, 2024 | 21.79 |
| Feb 7, 2024 | 21.81 |
| Feb 6, 2024 | 21.83 |
| Feb 5, 2024 | 21.84 |
| Feb 2, 2024 | 21.85 |
| Feb 1, 2024 | 21.85 |
| Jan 31, 2024 | 21.85 |
| Jan 30, 2024 | 21.85 |
| Jan 29, 2024 | 21.86 |
| Jan 26, 2024 | 21.85 |
| Jan 25, 2024 | 21.86 |
| Jan 24, 2024 | 21.86 |
| Jan 23, 2024 | 21.87 |
| Jan 22, 2024 | 21.88 |
| Jan 19, 2024 | 21.89 |
| Jan 18, 2024 | 21.89 |
| Jan 17, 2024 | 21.90 |
| Jan 16, 2024 | 21.91 |
| Jan 12, 2024 | 21.92 |
| Jan 11, 2024 | 21.92 |
| Jan 10, 2024 | 21.93 |
| Jan 9, 2024 | 21.93 |
| Jan 8, 2024 | 21.93 |
| Jan 5, 2024 | 21.93 |
| Jan 4, 2024 | 21.94 |
| Jan 3, 2024 | 21.94 |
| Jan 2, 2024 | 21.95 |
| Dec 29, 2023 | 21.95 |
| Dec 28, 2023 | 21.95 |
| Dec 27, 2023 | 21.95 |
| Dec 26, 2023 | 21.95 |
| Dec 22, 2023 | 21.96 |
| Dec 21, 2023 | 21.97 |
| Dec 20, 2023 | 21.98 |
| Dec 19, 2023 | 22.00 |
| Dec 18, 2023 | 22.01 |
| Dec 15, 2023 | 22.03 |
| Dec 14, 2023 | 22.05 |
| Dec 13, 2023 | 22.05 |
| Dec 12, 2023 | 22.06 |
| Dec 11, 2023 | 22.06 |
| Dec 8, 2023 | 22.07 |
| Dec 7, 2023 | 22.06 |
| Dec 6, 2023 | 22.06 |
| Dec 5, 2023 | 22.06 |
| Dec 4, 2023 | 22.06 |
| Dec 1, 2023 | 22.06 |
| Nov 30, 2023 | 22.05 |
| Nov 29, 2023 | 22.05 |
| Nov 28, 2023 | 22.05 |
| Nov 27, 2023 | 22.04 |
| Nov 24, 2023 | 22.03 |
| Nov 22, 2023 | 22.02 |
| Nov 21, 2023 | 22.01 |
| Nov 20, 2023 | 21.99 |
| Nov 17, 2023 | 21.98 |
| Nov 16, 2023 | 21.97 |
| Nov 15, 2023 | 21.96 |
| Nov 14, 2023 | 21.96 |
| Nov 13, 2023 | 21.97 |
| Nov 10, 2023 | 21.99 |
| Nov 9, 2023 | 21.99 |
| Nov 8, 2023 | 21.97 |
| Nov 7, 2023 | 21.96 |
| Nov 6, 2023 | 21.94 |
| Nov 3, 2023 | 21.91 |
| Nov 2, 2023 | 21.88 |
| Nov 1, 2023 | 21.85 |
| Oct 31, 2023 | 21.83 |
| Oct 30, 2023 | 21.81 |
| Oct 27, 2023 | 21.79 |
| Oct 26, 2023 | 21.77 |
| Oct 25, 2023 | 21.75 |
| Oct 24, 2023 | 21.72 |
| Oct 23, 2023 | 21.69 |
| Oct 20, 2023 | 21.68 |
| Oct 19, 2023 | 21.66 |
| Oct 18, 2023 | 21.63 |
| Oct 17, 2023 | 21.61 |
| Oct 16, 2023 | 21.58 |
| Oct 13, 2023 | 21.55 |
| Oct 12, 2023 | 21.52 |
| Oct 11, 2023 | 21.50 |
| Oct 10, 2023 | 21.47 |
| Oct 9, 2023 | 21.43 |
| Oct 6, 2023 | 21.40 |
| Oct 5, 2023 | 21.37 |
| Oct 4, 2023 | 21.35 |
| Oct 3, 2023 | 21.32 |
| Oct 2, 2023 | 21.30 |
| Sep 29, 2023 | 21.27 |
| Sep 28, 2023 | 21.24 |
| Sep 27, 2023 | 21.21 |
| Sep 26, 2023 | 21.17 |
| Sep 25, 2023 | 21.13 |
| Sep 22, 2023 | 21.08 |
| Sep 21, 2023 | 21.03 |
| Sep 20, 2023 | 20.98 |
| Sep 19, 2023 | 20.93 |
| Sep 18, 2023 | 20.87 |
| Sep 15, 2023 | 20.82 |
| Sep 14, 2023 | 20.77 |
| Sep 13, 2023 | 20.71 |
| Sep 12, 2023 | 20.66 |
| Sep 11, 2023 | 20.59 |
| Sep 8, 2023 | 20.53 |
| Sep 7, 2023 | 20.47 |
| Sep 6, 2023 | 20.41 |
| Sep 5, 2023 | 20.36 |
| Sep 1, 2023 | 20.30 |
| Aug 31, 2023 | 20.25 |
| Aug 30, 2023 | 20.20 |
| Aug 29, 2023 | 20.15 |
| Aug 28, 2023 | 20.09 |
| Aug 25, 2023 | 20.03 |
| Aug 24, 2023 | 19.98 |
| Aug 23, 2023 | 19.93 |
| Aug 22, 2023 | 19.87 |
| Aug 21, 2023 | 19.82 |
| Aug 18, 2023 | 19.76 |
| Aug 17, 2023 | 19.72 |
| Aug 16, 2023 | 19.68 |
| Aug 15, 2023 | 19.63 |
| Aug 14, 2023 | 19.58 |
| Aug 11, 2023 | 19.53 |
| Aug 10, 2023 | 19.47 |
| Aug 9, 2023 | 19.41 |
| Aug 8, 2023 | 19.34 |
| Aug 7, 2023 | 19.25 |
| Aug 4, 2023 | 19.17 |
| Aug 3, 2023 | 19.08 |
| Aug 2, 2023 | 18.98 |
| Aug 1, 2023 | 18.89 |
| Jul 31, 2023 | 18.79 |
| Jul 28, 2023 | 18.69 |
| Jul 27, 2023 | 18.59 |
| Jul 26, 2023 | 18.50 |
| Jul 25, 2023 | 18.39 |
| Jul 24, 2023 | 18.27 |
| Jul 21, 2023 | 18.16 |
| Jul 20, 2023 | 18.07 |
| Jul 19, 2023 | 17.99 |
| Jul 18, 2023 | 17.91 |
| Jul 17, 2023 | 17.85 |
| Jul 14, 2023 | 17.78 |
| Jul 13, 2023 | 17.72 |
| Jul 12, 2023 | 17.66 |
| Jul 11, 2023 | 17.63 |
| Jul 10, 2023 | 17.60 |
| Jul 7, 2023 | 17.57 |
| Jul 6, 2023 | 17.55 |
| Jul 5, 2023 | 17.54 |
| Jul 3, 2023 | 17.53 |
| Jun 30, 2023 | 17.52 |
| Jun 29, 2023 | 17.52 |
| Jun 28, 2023 | 17.52 |
| Jun 27, 2023 | 17.52 |
| Jun 26, 2023 | 17.52 |
| Jun 23, 2023 | 17.53 |
| Jun 22, 2023 | 17.53 |
| Jun 21, 2023 | 17.51 |
| Jun 20, 2023 | 17.49 |
| Jun 16, 2023 | 17.47 |
| Jun 15, 2023 | 17.44 |
| Jun 14, 2023 | 17.42 |
| Jun 13, 2023 | 17.39 |
| Jun 12, 2023 | 17.37 |
| Jun 9, 2023 | 17.36 |
| Jun 8, 2023 | 17.35 |
| Jun 7, 2023 | 17.34 |
| Jun 6, 2023 | 17.33 |
| Jun 5, 2023 | 17.34 |
| Jun 2, 2023 | 17.34 |
| Jun 1, 2023 | 17.33 |
| May 31, 2023 | 17.31 |
| May 30, 2023 | 17.29 |
| May 26, 2023 | 17.26 |
| May 25, 2023 | 17.23 |
| May 24, 2023 | 17.19 |
| May 23, 2023 | 17.14 |
| May 22, 2023 | 17.11 |
| May 19, 2023 | 17.09 |
| May 18, 2023 | 17.06 |
| May 17, 2023 | 17.03 |
| May 16, 2023 | 16.99 |
| May 15, 2023 | 16.97 |
| May 12, 2023 | 16.94 |
| May 11, 2023 | 16.90 |
| May 10, 2023 | 16.85 |
| May 9, 2023 | 16.81 |
| May 8, 2023 | 16.79 |
| May 5, 2023 | 16.77 |
| May 4, 2023 | 16.75 |
| May 3, 2023 | 16.73 |
| May 2, 2023 | 16.73 |
| May 1, 2023 | 16.73 |
| Apr 28, 2023 | 16.73 |
| Apr 27, 2023 | 16.72 |
| Apr 26, 2023 | 16.72 |
| Apr 25, 2023 | 16.72 |
| Apr 24, 2023 | 16.72 |
| Apr 21, 2023 | 16.73 |
| Apr 20, 2023 | 16.73 |
| Apr 19, 2023 | 16.75 |
| Apr 18, 2023 | 16.78 |
| Apr 17, 2023 | 16.80 |
| Apr 14, 2023 | 16.83 |
| Apr 13, 2023 | 16.86 |
| Apr 12, 2023 | 16.88 |
| Apr 11, 2023 | 16.92 |
| Apr 10, 2023 | 16.95 |
| Apr 6, 2023 | 16.98 |
| Apr 5, 2023 | 17.00 |
| Apr 4, 2023 | 17.02 |
| Apr 3, 2023 | 17.05 |
| Mar 31, 2023 | 17.07 |
| Mar 30, 2023 | 17.09 |
| Mar 29, 2023 | 17.12 |
| Mar 28, 2023 | 17.15 |
| Mar 27, 2023 | 17.19 |
| Mar 24, 2023 | 17.23 |
| Mar 23, 2023 | 17.27 |
| Mar 22, 2023 | 17.30 |
| Mar 21, 2023 | 17.32 |
| Mar 20, 2023 | 17.35 |
| Mar 17, 2023 | 17.38 |
| Mar 16, 2023 | 17.40 |
| Mar 15, 2023 | 17.43 |
| Mar 14, 2023 | 17.45 |
| Mar 13, 2023 | 17.48 |
| Mar 10, 2023 | 17.50 |
| Mar 9, 2023 | 17.52 |
| Mar 8, 2023 | 17.55 |
| Mar 7, 2023 | 17.58 |
| Mar 6, 2023 | 17.60 |
| Mar 3, 2023 | 17.62 |
| Mar 2, 2023 | 17.63 |
| Mar 1, 2023 | 17.65 |
| Feb 28, 2023 | 17.66 |
| Feb 27, 2023 | 17.67 |
| Feb 24, 2023 | 17.70 |
| Feb 23, 2023 | 17.73 |
| Feb 22, 2023 | 17.78 |
| Feb 21, 2023 | 17.82 |
| Feb 17, 2023 | 17.87 |
| Feb 16, 2023 | 17.91 |
| Feb 15, 2023 | 17.94 |
| Feb 14, 2023 | 17.98 |
| Feb 13, 2023 | 18.03 |
| Feb 10, 2023 | 18.08 |
| Feb 9, 2023 | 18.12 |
| Feb 8, 2023 | 18.17 |
| Feb 7, 2023 | 18.22 |
| Feb 6, 2023 | 18.27 |
| Feb 3, 2023 | 18.33 |
| Feb 2, 2023 | 18.39 |
| Feb 1, 2023 | 18.45 |
| Jan 31, 2023 | 18.52 |
| Jan 30, 2023 | 18.58 |
| Jan 27, 2023 | 18.65 |
| Jan 26, 2023 | 18.71 |
| Jan 25, 2023 | 18.79 |
| Jan 24, 2023 | 18.88 |
| Jan 23, 2023 | 18.96 |
| Jan 20, 2023 | 19.07 |
| Jan 19, 2023 | 19.16 |
| Jan 18, 2023 | 19.24 |
| Jan 17, 2023 | 19.32 |
| Jan 13, 2023 | 19.39 |
| Jan 12, 2023 | 19.46 |
| Jan 11, 2023 | 19.52 |
| Jan 10, 2023 | 19.58 |
| Jan 9, 2023 | 19.64 |
| Jan 6, 2023 | 19.71 |
| Jan 5, 2023 | 19.77 |
| Jan 4, 2023 | 19.83 |
| Jan 3, 2023 | 19.88 |
| Dec 30, 2022 | 19.96 |
| Dec 29, 2022 | 20.01 |
| Dec 28, 2022 | 20.06 |
| Dec 27, 2022 | 20.11 |
| Dec 23, 2022 | 20.16 |
| Dec 22, 2022 | 20.22 |
| Dec 21, 2022 | 20.27 |
| Dec 20, 2022 | 20.33 |
| Dec 19, 2022 | 20.37 |
| Dec 16, 2022 | 20.42 |
| Dec 15, 2022 | 20.47 |
| Dec 14, 2022 | 20.51 |
| Dec 13, 2022 | 20.56 |
| Dec 12, 2022 | 20.60 |
| Dec 9, 2022 | 20.65 |
| Dec 8, 2022 | 20.70 |
| Dec 7, 2022 | 20.75 |
| Dec 6, 2022 | 20.80 |
| Dec 5, 2022 | 20.87 |
| Dec 2, 2022 | 20.95 |
| Dec 1, 2022 | 21.01 |
| Nov 30, 2022 | 21.07 |
| Nov 29, 2022 | 21.10 |
| Nov 28, 2022 | 21.14 |
| Nov 25, 2022 | 21.18 |
| Nov 23, 2022 | 21.21 |
| Nov 22, 2022 | 21.24 |
| Nov 21, 2022 | 21.27 |
| Nov 18, 2022 | 21.30 |
| Nov 17, 2022 | 21.32 |
| Nov 16, 2022 | 21.35 |
| Nov 15, 2022 | 21.38 |
| Nov 14, 2022 | 21.40 |
| Nov 11, 2022 | 21.41 |
| Nov 10, 2022 | 21.42 |
| Nov 9, 2022 | 21.43 |
| Nov 8, 2022 | 21.45 |
| Nov 7, 2022 | 21.48 |
| Nov 4, 2022 | 21.50 |
| Nov 3, 2022 | 21.53 |
| Nov 2, 2022 | 21.56 |
| Nov 1, 2022 | 21.59 |
| Oct 31, 2022 | 21.63 |
| Oct 28, 2022 | 21.66 |
| Oct 27, 2022 | 21.69 |
| Oct 26, 2022 | 21.72 |
| Oct 25, 2022 | 21.75 |
| Oct 24, 2022 | 21.77 |
| Oct 21, 2022 | 21.80 |
| Oct 20, 2022 | 21.84 |
| Oct 19, 2022 | 21.88 |
| Oct 18, 2022 | 21.93 |
| Oct 17, 2022 | 21.96 |
| Oct 14, 2022 | 22.00 |
| Oct 13, 2022 | 22.04 |
| Oct 12, 2022 | 22.09 |
| Oct 11, 2022 | 22.15 |
| Oct 10, 2022 | 22.21 |
| Oct 7, 2022 | 22.28 |
| Oct 6, 2022 | 22.33 |
| Oct 5, 2022 | 22.37 |
| Oct 4, 2022 | 22.42 |
| Oct 3, 2022 | 22.49 |
| Sep 30, 2022 | 22.58 |
| Sep 29, 2022 | 22.67 |
| Sep 28, 2022 | 22.77 |
| Sep 27, 2022 | 22.88 |
| Sep 26, 2022 | 22.99 |
| Sep 23, 2022 | 23.12 |
| Sep 22, 2022 | 23.22 |
| Sep 21, 2022 | 23.30 |
| Sep 20, 2022 | 23.39 |
| Sep 19, 2022 | 23.47 |
| Sep 16, 2022 | 23.56 |
| Sep 15, 2022 | 23.65 |
| Sep 14, 2022 | 23.73 |
| Sep 13, 2022 | 23.80 |
| Sep 12, 2022 | 23.88 |
| Sep 9, 2022 | 23.95 |
| Sep 8, 2022 | 24.01 |
| Sep 7, 2022 | 24.07 |
| Sep 6, 2022 | 24.14 |
| Sep 2, 2022 | 24.23 |
| Sep 1, 2022 | 24.36 |
| Aug 31, 2022 | 24.48 |
| Aug 30, 2022 | 24.63 |
| Aug 29, 2022 | 24.78 |
| Aug 26, 2022 | 24.93 |
| Aug 25, 2022 | 25.08 |
| Aug 24, 2022 | 25.25 |
| Aug 23, 2022 | 25.39 |
| Aug 22, 2022 | 25.54 |
| Aug 19, 2022 | 25.69 |
| Aug 18, 2022 | 25.82 |
| Aug 17, 2022 | 25.95 |
| Aug 16, 2022 | 26.09 |
| Aug 15, 2022 | 26.22 |
| Aug 12, 2022 | 26.35 |
| Aug 11, 2022 | 26.50 |
| Aug 10, 2022 | 26.66 |
| Aug 9, 2022 | 26.83 |
| Aug 8, 2022 | 27.01 |
| Aug 5, 2022 | 27.20 |
| Aug 4, 2022 | 27.39 |
| Aug 3, 2022 | 27.58 |
| Aug 2, 2022 | 27.78 |
| Aug 1, 2022 | 27.99 |
| Jul 29, 2022 | 28.20 |
| Jul 28, 2022 | 28.41 |
| Jul 27, 2022 | 28.59 |
| Jul 26, 2022 | 28.78 |
| Jul 25, 2022 | 28.98 |
| Jul 22, 2022 | 29.17 |
| Jul 21, 2022 | 29.37 |
| Jul 20, 2022 | 29.56 |
| Jul 19, 2022 | 29.77 |
| Jul 18, 2022 | 30.00 |
| Jul 15, 2022 | 30.24 |
| Jul 14, 2022 | 30.49 |
| Jul 13, 2022 | 30.75 |
| Jul 12, 2022 | 31.00 |
| Jul 11, 2022 | 31.26 |
| Jul 8, 2022 | 31.57 |
| Jul 7, 2022 | 31.86 |
| Jul 6, 2022 | 32.11 |
| Jul 5, 2022 | 32.39 |
| Jul 1, 2022 | 32.64 |
| Jun 30, 2022 | 32.84 |
| Jun 29, 2022 | 33.04 |
| Jun 28, 2022 | 33.23 |
| Jun 27, 2022 | 33.42 |
| Jun 24, 2022 | 33.60 |
| Jun 23, 2022 | 33.78 |
| Jun 22, 2022 | 33.97 |
| Jun 21, 2022 | 34.13 |
| Jun 17, 2022 | 34.30 |
| Jun 16, 2022 | 34.47 |
| Jun 15, 2022 | 34.64 |
| Jun 14, 2022 | 34.80 |
| Jun 13, 2022 | 34.96 |
| Jun 10, 2022 | 35.12 |
| Jun 9, 2022 | 35.28 |
| Jun 8, 2022 | 35.44 |
| Jun 7, 2022 | 35.58 |
| Jun 6, 2022 | 35.72 |
| Jun 3, 2022 | 35.87 |
| Jun 2, 2022 | 36.02 |
| Jun 1, 2022 | 36.17 |
| May 31, 2022 | 36.32 |
| May 27, 2022 | 36.48 |
| May 26, 2022 | 36.63 |
| May 25, 2022 | 36.79 |
| May 24, 2022 | 36.94 |
| May 23, 2022 | 37.10 |
| May 20, 2022 | 37.27 |
| May 19, 2022 | 37.41 |
| May 18, 2022 | 37.51 |
| May 17, 2022 | 37.78 |
| May 16, 2022 | 38.06 |
| May 13, 2022 | 38.36 |
| May 12, 2022 | 38.67 |
| May 11, 2022 | 38.98 |
| May 10, 2022 | 39.30 |
| May 9, 2022 | 39.62 |
| May 6, 2022 | 39.95 |
| May 5, 2022 | 40.24 |
| May 4, 2022 | 40.55 |
| May 3, 2022 | 40.87 |
| May 2, 2022 | 41.17 |
| Apr 29, 2022 | 41.49 |
| Apr 28, 2022 | 41.84 |
| Apr 27, 2022 | 42.21 |
| Apr 26, 2022 | 42.57 |
| Apr 25, 2022 | 42.93 |
| Apr 22, 2022 | 43.30 |
| Apr 21, 2022 | 43.67 |
| Apr 20, 2022 | 44.06 |
| Apr 19, 2022 | 44.47 |
| Apr 18, 2022 | 44.82 |
| Apr 14, 2022 | 45.18 |
| Apr 13, 2022 | 45.56 |
| Apr 12, 2022 | 45.95 |
| Apr 11, 2022 | 46.34 |
| Apr 8, 2022 | 46.79 |
| Apr 7, 2022 | 47.20 |
| Apr 6, 2022 | 47.61 |
| Apr 5, 2022 | 48.06 |
| Apr 4, 2022 | 48.38 |
| Apr 1, 2022 | 48.72 |
| Mar 31, 2022 | 49.11 |
| Mar 30, 2022 | 49.52 |
| Mar 29, 2022 | 49.96 |
| Mar 28, 2022 | 50.43 |
| Mar 25, 2022 | 50.98 |
| Mar 24, 2022 | 51.47 |
| Mar 23, 2022 | 51.93 |
| Mar 22, 2022 | 52.46 |
| Mar 21, 2022 | 52.79 |
| Mar 18, 2022 | 53.12 |
| Mar 17, 2022 | 53.43 |
| Mar 16, 2022 | 53.76 |
| Mar 15, 2022 | 54.12 |
| Mar 14, 2022 | 54.47 |
| Mar 11, 2022 | 54.84 |
| Mar 10, 2022 | 55.17 |
| Mar 9, 2022 | 55.44 |
| Mar 8, 2022 | 55.67 |
| Mar 7, 2022 | 55.91 |
| Mar 4, 2022 | 56.15 |
| Mar 3, 2022 | 56.39 |
| Mar 2, 2022 | 56.62 |
| Mar 1, 2022 | 56.80 |
| Feb 28, 2022 | 56.97 |
| Feb 25, 2022 | 57.13 |
| Feb 24, 2022 | 57.29 |
| Feb 23, 2022 | 57.47 |
| Feb 22, 2022 | 57.63 |
| Feb 18, 2022 | 57.81 |
| Feb 17, 2022 | 58.01 |
| Feb 16, 2022 | 58.20 |
| Feb 15, 2022 | 58.39 |
| Feb 14, 2022 | 58.52 |
| Feb 11, 2022 | 58.70 |
| Feb 10, 2022 | 58.87 |
| Feb 9, 2022 | 59.03 |
| Feb 8, 2022 | 59.20 |
| Feb 7, 2022 | 59.40 |
| Feb 4, 2022 | 59.62 |
| Feb 3, 2022 | 59.84 |
| Feb 2, 2022 | 60.02 |
| Feb 1, 2022 | 60.13 |
| Jan 31, 2022 | 60.25 |
| Jan 28, 2022 | 60.37 |
| Jan 27, 2022 | 60.54 |
| Jan 26, 2022 | 60.73 |
| Jan 25, 2022 | 60.94 |
| Jan 24, 2022 | 61.16 |
| Jan 21, 2022 | 61.39 |
| Jan 20, 2022 | 61.61 |
| Jan 19, 2022 | 61.83 |
| Jan 18, 2022 | 62.07 |
| Jan 14, 2022 | 62.32 |
| Jan 13, 2022 | 62.58 |
| Jan 12, 2022 | 62.83 |
| Jan 11, 2022 | 63.05 |
| Jan 10, 2022 | 63.25 |
| Jan 7, 2022 | 63.49 |
| Jan 6, 2022 | 63.71 |
| Jan 5, 2022 | 63.96 |
| Jan 4, 2022 | 64.23 |
| Jan 3, 2022 | 64.50 |
| Dec 31, 2021 | 64.79 |
| Dec 30, 2021 | 65.11 |
| Dec 29, 2021 | 65.44 |
| Dec 28, 2021 | 65.81 |
| Dec 27, 2021 | 66.12 |
| Dec 23, 2021 | 66.43 |
| Dec 22, 2021 | 66.63 |
| Dec 21, 2021 | 66.83 |
| Dec 20, 2021 | 67.07 |
| Dec 17, 2021 | 67.34 |
| Dec 16, 2021 | 67.60 |
| Dec 15, 2021 | 67.83 |
| Dec 14, 2021 | 68.10 |
| Dec 13, 2021 | 68.44 |
| Dec 10, 2021 | 68.60 |
| Dec 9, 2021 | 68.78 |
| Dec 8, 2021 | 68.96 |
| Dec 7, 2021 | 69.14 |
| Dec 6, 2021 | 69.41 |
| Dec 3, 2021 | 69.77 |
| Dec 2, 2021 | 70.13 |
| Dec 1, 2021 | 70.38 |
| Nov 30, 2021 | 70.80 |
| Nov 29, 2021 | 70.83 |
| Nov 26, 2021 | 70.81 |
| Nov 24, 2021 | 70.81 |
| Nov 23, 2021 | 70.80 |
| Nov 22, 2021 | 70.83 |
| Nov 19, 2021 | 70.78 |
| Nov 18, 2021 | 70.72 |
| Nov 17, 2021 | 70.65 |
| Nov 16, 2021 | 70.56 |
| Nov 15, 2021 | 70.46 |
| Nov 12, 2021 | 70.36 |
| Nov 11, 2021 | 70.24 |
| Nov 10, 2021 | 70.12 |
| Nov 9, 2021 | 70.01 |
| Nov 8, 2021 | 69.90 |
| Nov 5, 2021 | 69.79 |
| Nov 4, 2021 | 69.71 |
| Nov 3, 2021 | 69.59 |
| Nov 2, 2021 | 69.47 |
| Nov 1, 2021 | 69.34 |
| Oct 29, 2021 | 69.20 |
| Oct 28, 2021 | 69.07 |
| Oct 27, 2021 | 68.95 |
| Oct 26, 2021 | 68.83 |
| Oct 25, 2021 | 68.69 |
| Oct 22, 2021 | 68.55 |
| Oct 21, 2021 | 68.39 |
| Oct 20, 2021 | 68.24 |
| Oct 19, 2021 | 68.09 |
| Oct 18, 2021 | 67.94 |
| Oct 15, 2021 | 67.79 |
| Oct 14, 2021 | 67.65 |
| Oct 13, 2021 | 67.48 |
| Oct 12, 2021 | 67.31 |
| Oct 11, 2021 | 67.14 |
| Oct 8, 2021 | 67.00 |
| Oct 7, 2021 | 66.86 |
| Oct 6, 2021 | 66.70 |
| Oct 5, 2021 | 66.55 |
| Oct 4, 2021 | 66.39 |
| Oct 1, 2021 | 66.26 |
| Sep 30, 2021 | 66.11 |
| Sep 29, 2021 | 65.95 |
| Sep 28, 2021 | 65.79 |
| Sep 27, 2021 | 65.61 |
| Sep 24, 2021 | 65.43 |
| Sep 23, 2021 | 65.25 |
| Sep 22, 2021 | 65.06 |
| Sep 21, 2021 | 64.82 |
| Sep 20, 2021 | 64.58 |
| Sep 17, 2021 | 64.36 |
| Sep 16, 2021 | 64.17 |
| Sep 15, 2021 | 64.01 |
| Sep 14, 2021 | 63.88 |
| Sep 13, 2021 | 63.76 |
| Sep 10, 2021 | 63.61 |
| Sep 9, 2021 | 63.45 |
| Sep 8, 2021 | 63.30 |
| Sep 7, 2021 | 63.15 |
| Sep 3, 2021 | 62.99 |
| Sep 2, 2021 | 62.86 |
| Sep 1, 2021 | 62.72 |
| Aug 31, 2021 | 62.59 |
| Aug 30, 2021 | 62.45 |
| Aug 27, 2021 | 62.32 |
| Aug 26, 2021 | 62.20 |
| Aug 25, 2021 | 62.07 |
| Aug 24, 2021 | 61.93 |
| Aug 23, 2021 | 61.79 |
| Aug 20, 2021 | 61.68 |
| Aug 19, 2021 | 61.57 |
| Aug 18, 2021 | 61.46 |
| Aug 17, 2021 | 61.36 |
| Aug 16, 2021 | 61.27 |
| Aug 13, 2021 | 61.16 |
| Aug 12, 2021 | 61.05 |
| Aug 11, 2021 | 60.95 |
| Aug 10, 2021 | 60.85 |
| Aug 9, 2021 | 60.75 |
| Aug 6, 2021 | 60.65 |
| Aug 5, 2021 | 60.53 |
| Aug 4, 2021 | 60.46 |
| Aug 3, 2021 | 60.44 |
| Aug 2, 2021 | 60.26 |
| Jul 30, 2021 | 60.08 |
| Jul 29, 2021 | 59.88 |
| Jul 28, 2021 | 59.68 |
| Jul 27, 2021 | 59.48 |
| Jul 26, 2021 | 59.29 |
| Jul 23, 2021 | 59.07 |
| Jul 22, 2021 | 58.84 |
| Jul 21, 2021 | 58.65 |
| Jul 20, 2021 | 58.41 |
| Jul 19, 2021 | 58.15 |
| Jul 16, 2021 | 57.93 |
| Jul 15, 2021 | 57.70 |
| Jul 14, 2021 | 57.45 |
| Jul 13, 2021 | 57.18 |
| Jul 12, 2021 | 56.92 |
| Jul 9, 2021 | 56.66 |
| Jul 8, 2021 | 56.44 |
| Jul 7, 2021 | 56.25 |
| Jul 6, 2021 | 55.99 |
| Jul 2, 2021 | 55.70 |
| Jul 1, 2021 | 55.45 |
| Jun 30, 2021 | 55.20 |
| Jun 29, 2021 | 54.95 |
| Jun 28, 2021 | 54.68 |
| Jun 25, 2021 | 54.40 |
| Jun 24, 2021 | 54.12 |
| Jun 23, 2021 | 53.85 |
| Jun 22, 2021 | 53.63 |
| Jun 21, 2021 | 53.37 |
| Jun 18, 2021 | 53.14 |
| Jun 17, 2021 | 53.05 |
| Jun 16, 2021 | 52.87 |
| Jun 15, 2021 | 52.47 |
| Jun 14, 2021 | 52.05 |
| Jun 11, 2021 | 51.61 |
| Jun 10, 2021 | 51.12 |
| Jun 9, 2021 | 50.67 |
| Jun 8, 2021 | 50.25 |
| Jun 7, 2021 | 49.75 |
| Jun 4, 2021 | 49.47 |
| Jun 3, 2021 | 49.20 |
| Jun 2, 2021 | 48.94 |
| Jun 1, 2021 | 48.64 |
| May 28, 2021 | 48.30 |
| May 27, 2021 | 47.96 |
| May 26, 2021 | 47.59 |
| May 25, 2021 | 47.23 |
| May 24, 2021 | 46.92 |
| May 21, 2021 | 46.65 |
| May 20, 2021 | 46.38 |
| May 19, 2021 | 46.12 |
| May 18, 2021 | 45.85 |
| May 17, 2021 | 45.58 |
| May 14, 2021 | 45.36 |
| May 13, 2021 | 45.16 |
| May 12, 2021 | 44.96 |
| May 11, 2021 | 44.75 |
| May 10, 2021 | 44.53 |
| May 7, 2021 | 44.33 |
| May 6, 2021 | 44.09 |
| May 5, 2021 | 43.82 |
| May 4, 2021 | 43.57 |
| May 3, 2021 | 43.32 |
| Apr 30, 2021 | 43.13 |
| Apr 29, 2021 | 42.92 |
| Apr 28, 2021 | 42.73 |
| Apr 27, 2021 | 42.52 |
| Apr 26, 2021 | 42.31 |
| Apr 23, 2021 | 42.09 |
| Apr 22, 2021 | 41.85 |
| Apr 21, 2021 | 41.60 |
| Apr 20, 2021 | 41.39 |
| Apr 19, 2021 | 41.24 |
| Apr 16, 2021 | 41.09 |
| Apr 15, 2021 | 40.94 |
| Apr 14, 2021 | 40.73 |
| Apr 13, 2021 | 40.52 |
| Apr 12, 2021 | 40.27 |
| Apr 9, 2021 | 40.01 |
| Apr 8, 2021 | 39.74 |
| Apr 7, 2021 | 39.47 |
| Apr 6, 2021 | 39.20 |
| Apr 5, 2021 | 38.93 |
| Apr 1, 2021 | 38.63 |
| Mar 31, 2021 | 38.34 |
| Mar 30, 2021 | 38.03 |
| Mar 29, 2021 | 37.76 |
| Mar 26, 2021 | 37.51 |
| Mar 25, 2021 | 37.24 |
| Mar 24, 2021 | 36.98 |
| Mar 23, 2021 | 36.70 |
| Mar 22, 2021 | 36.39 |
| Mar 19, 2021 | 36.07 |
| Mar 18, 2021 | 35.74 |
| Mar 17, 2021 | 35.40 |
| Mar 16, 2021 | 35.03 |
| Mar 15, 2021 | 34.63 |
| Mar 12, 2021 | 34.30 |
| Mar 11, 2021 | 33.94 |
| Mar 10, 2021 | 33.70 |
| Mar 9, 2021 | 33.45 |
| Mar 8, 2021 | 33.16 |
| Mar 5, 2021 | 32.87 |
| Mar 4, 2021 | 32.57 |
| Mar 3, 2021 | 32.28 |
| Mar 2, 2021 | 31.94 |
| Mar 1, 2021 | 31.53 |
| Feb 26, 2021 | 31.29 |
| Feb 25, 2021 | 31.01 |
| Feb 24, 2021 | 30.73 |
| Feb 23, 2021 | 30.44 |
| Feb 22, 2021 | 30.09 |
| Feb 19, 2021 | 29.66 |
| Feb 18, 2021 | 29.24 |
| Feb 17, 2021 | 28.92 |
| Feb 16, 2021 | 28.42 |
| Feb 12, 2021 | 28.32 |
| Feb 11, 2021 | 28.25 |
| Feb 10, 2021 | 28.18 |
| Feb 9, 2021 | 28.11 |
| Feb 8, 2021 | 28.00 |
| Feb 5, 2021 | 27.98 |
| Feb 4, 2021 | 27.94 |
| Feb 3, 2021 | 27.91 |
| Feb 2, 2021 | 27.88 |
| Feb 1, 2021 | 27.86 |
| Jan 29, 2021 | 27.84 |
| Jan 28, 2021 | 27.81 |
| Jan 27, 2021 | 27.77 |
| Jan 26, 2021 | 27.73 |
| Jan 25, 2021 | 27.68 |
| Jan 22, 2021 | 27.60 |
| Jan 21, 2021 | 27.51 |
| Jan 20, 2021 | 27.46 |
| Jan 19, 2021 | 27.42 |
| Jan 15, 2021 | 27.38 |
| Jan 14, 2021 | 27.32 |
| Jan 13, 2021 | 27.27 |
| Jan 12, 2021 | 27.21 |
| Jan 11, 2021 | 27.16 |
| Jan 8, 2021 | 27.09 |
| Jan 7, 2021 | 27.03 |
| Jan 6, 2021 | 26.97 |
| Jan 5, 2021 | 26.90 |
| Jan 4, 2021 | 26.85 |
| Dec 31, 2020 | 26.78 |
| Dec 30, 2020 | 26.73 |
| Dec 29, 2020 | 26.69 |
| Dec 28, 2020 | 26.68 |
| Dec 24, 2020 | 26.70 |
| Dec 23, 2020 | 26.72 |
| Dec 22, 2020 | 26.74 |
| Dec 21, 2020 | 26.76 |
| Dec 18, 2020 | 26.81 |
| Dec 17, 2020 | 26.89 |
| Dec 16, 2020 | 26.93 |
| Dec 15, 2020 | 26.94 |
| Dec 14, 2020 | 26.94 |
| Dec 11, 2020 | 26.93 |
| Dec 10, 2020 | 26.96 |
| Dec 9, 2020 | 26.99 |
| Dec 8, 2020 | 27.07 |
| Dec 7, 2020 | 27.19 |
| Dec 4, 2020 | 27.27 |
| Dec 3, 2020 | 27.36 |
| Dec 2, 2020 | 27.43 |
| Dec 1, 2020 | 27.55 |
| Nov 30, 2020 | 27.81 |
| Nov 27, 2020 | 27.79 |
| Nov 25, 2020 | 27.75 |
| Nov 24, 2020 | 27.71 |
| Nov 23, 2020 | 27.64 |
| Nov 20, 2020 | 27.57 |
| Nov 19, 2020 | 27.49 |
| Nov 18, 2020 | 27.39 |
| Nov 17, 2020 | 27.30 |
| Nov 16, 2020 | 27.20 |
| Nov 13, 2020 | 27.10 |
| Nov 12, 2020 | 27.02 |
| Nov 11, 2020 | 26.94 |
| Nov 10, 2020 | 26.87 |
| Nov 9, 2020 | 26.79 |
| Nov 6, 2020 | 26.72 |
| Nov 5, 2020 | 26.65 |
| Nov 4, 2020 | 26.58 |
| Nov 3, 2020 | 26.51 |
| Nov 2, 2020 | 26.42 |
| Oct 30, 2020 | 26.34 |
| Oct 29, 2020 | 26.25 |
| Oct 28, 2020 | 26.16 |
| Oct 27, 2020 | 26.08 |
| Oct 26, 2020 | 25.99 |
| Oct 23, 2020 | 25.88 |
| Oct 22, 2020 | 25.80 |
| Oct 21, 2020 | 25.70 |
| Oct 20, 2020 | 25.61 |
| Oct 19, 2020 | 25.52 |
| Oct 16, 2020 | 25.40 |
| Oct 15, 2020 | 25.28 |
| Oct 14, 2020 | 25.14 |
| Oct 13, 2020 | 25.01 |
| Oct 12, 2020 | 24.86 |
| Oct 9, 2020 | 24.71 |
| Oct 8, 2020 | 24.57 |
| Oct 7, 2020 | 24.41 |
| Oct 6, 2020 | 24.27 |
| Oct 5, 2020 | 24.13 |
| Oct 2, 2020 | 23.97 |
| Oct 1, 2020 | 23.84 |
| Sep 30, 2020 | 23.72 |
| Sep 29, 2020 | 23.58 |
| Sep 28, 2020 | 23.46 |
| Sep 25, 2020 | 23.30 |
| Sep 24, 2020 | 23.17 |
| Sep 23, 2020 | 23.04 |
| Sep 22, 2020 | 22.90 |
| Sep 21, 2020 | 22.72 |
| Sep 18, 2020 | 22.51 |
| Sep 17, 2020 | 22.34 |
| Sep 16, 2020 | 22.20 |
| Sep 15, 2020 | 22.06 |
| Sep 14, 2020 | 21.90 |
| Sep 11, 2020 | 21.72 |
| Sep 10, 2020 | 21.53 |
| Sep 9, 2020 | 21.36 |
| Sep 8, 2020 | 21.16 |
| Sep 4, 2020 | 20.97 |
| Sep 3, 2020 | 20.74 |
| Sep 2, 2020 | 20.51 |
| Sep 1, 2020 | 20.35 |
| Aug 31, 2020 | 20.03 |
| Aug 28, 2020 | 19.78 |
| Aug 27, 2020 | 19.72 |
| Aug 26, 2020 | 19.67 |
| Aug 25, 2020 | 19.60 |
| Aug 24, 2020 | 19.53 |
| Aug 21, 2020 | 19.46 |
| Aug 20, 2020 | 19.38 |
| Aug 19, 2020 | 19.31 |
| Aug 18, 2020 | 19.21 |
| Aug 17, 2020 | 19.12 |
| Aug 14, 2020 | 19.02 |
| Aug 13, 2020 | 18.95 |
| Aug 12, 2020 | 18.89 |
| Aug 11, 2020 | 18.85 |
| Aug 10, 2020 | 18.82 |
| Aug 7, 2020 | 18.81 |
| Aug 6, 2020 | 18.80 |
| Aug 5, 2020 | 18.79 |
| Aug 4, 2020 | 18.78 |
| Aug 3, 2020 | 18.76 |
| Jul 31, 2020 | 18.76 |
| Jul 30, 2020 | 18.76 |
| Jul 29, 2020 | 18.76 |
| Jul 28, 2020 | 18.75 |
| Jul 27, 2020 | 18.75 |
| Jul 24, 2020 | 18.75 |
| Jul 23, 2020 | 18.77 |
| Jul 22, 2020 | 18.77 |
| Jul 21, 2020 | 18.78 |
| Jul 20, 2020 | 18.79 |
| Jul 17, 2020 | 18.79 |
| Jul 16, 2020 | 18.78 |
| Jul 15, 2020 | 18.77 |
| Jul 14, 2020 | 18.77 |
| Jul 13, 2020 | 18.78 |
| Jul 10, 2020 | 18.78 |
| Jul 9, 2020 | 18.80 |
| Jul 8, 2020 | 18.80 |
| Jul 7, 2020 | 18.80 |
| Jul 6, 2020 | 18.81 |
| Jul 2, 2020 | 18.82 |
| Jul 1, 2020 | 18.84 |
| Jun 30, 2020 | 18.85 |
| Jun 29, 2020 | 18.86 |
| Jun 26, 2020 | 18.89 |
| Jun 25, 2020 | 18.90 |
| Jun 24, 2020 | 18.91 |
| Jun 23, 2020 | 18.94 |
| Jun 22, 2020 | 18.98 |
| Jun 19, 2020 | 19.00 |
| Jun 18, 2020 | 19.02 |
| Jun 17, 2020 | 19.04 |
| Jun 16, 2020 | 19.05 |
| Jun 15, 2020 | 19.07 |
| Jun 12, 2020 | 19.10 |
| Jun 11, 2020 | 19.11 |
| Jun 10, 2020 | 19.12 |
| Jun 9, 2020 | 19.13 |
| Jun 8, 2020 | 19.14 |
| Jun 5, 2020 | 19.13 |
| Jun 4, 2020 | 19.15 |
| Jun 3, 2020 | 19.17 |
| Jun 2, 2020 | 19.19 |
| Jun 1, 2020 | 19.21 |
| May 29, 2020 | 19.22 |
| May 28, 2020 | 19.23 |
| May 27, 2020 | 19.24 |
| May 26, 2020 | 19.27 |
| May 22, 2020 | 19.29 |
| May 21, 2020 | 19.30 |
| May 20, 2020 | 19.32 |
| May 19, 2020 | 19.33 |
| May 18, 2020 | 19.34 |
| May 15, 2020 | 19.35 |
| May 14, 2020 | 19.37 |
| May 13, 2020 | 19.37 |
| May 12, 2020 | 19.38 |
| May 11, 2020 | 19.40 |
| May 8, 2020 | 19.42 |
| May 7, 2020 | 19.43 |
| May 6, 2020 | 19.45 |
| May 5, 2020 | 19.44 |
| May 4, 2020 | 19.44 |
| May 1, 2020 | 19.44 |
| Apr 30, 2020 | 19.44 |
| Apr 29, 2020 | 19.41 |
| Apr 28, 2020 | 19.40 |
| Apr 27, 2020 | 19.38 |
| Apr 24, 2020 | 19.37 |
| Apr 23, 2020 | 19.38 |
| Apr 22, 2020 | 19.39 |
| Apr 21, 2020 | 19.41 |
| Apr 20, 2020 | 19.43 |
| Apr 17, 2020 | 19.44 |
| Apr 16, 2020 | 19.43 |
| Apr 15, 2020 | 19.43 |
| Apr 14, 2020 | 19.41 |
| Apr 13, 2020 | 19.40 |
| Apr 9, 2020 | 19.37 |
| Apr 8, 2020 | 19.34 |
| Apr 7, 2020 | 19.33 |
| Apr 6, 2020 | 19.30 |
| Apr 3, 2020 | 19.28 |
| Apr 2, 2020 | 19.26 |
| Apr 1, 2020 | 19.30 |
| Mar 31, 2020 | 19.34 |
| Mar 30, 2020 | 19.34 |
| Mar 27, 2020 | 19.38 |
| Mar 26, 2020 | 19.42 |
| Mar 25, 2020 | 19.47 |
| Mar 24, 2020 | 19.51 |
| Mar 23, 2020 | 19.53 |
| Mar 20, 2020 | 19.57 |
| Mar 19, 2020 | 19.58 |
| Mar 18, 2020 | 19.59 |
| Mar 17, 2020 | 19.59 |
| Mar 16, 2020 | 19.56 |
| Mar 13, 2020 | 19.53 |
| Mar 12, 2020 | 19.51 |
| Mar 11, 2020 | 19.49 |
| Mar 10, 2020 | 19.49 |
| Mar 9, 2020 | 19.42 |
| Mar 6, 2020 | 19.34 |
| Mar 5, 2020 | 19.23 |
| Mar 4, 2020 | 19.18 |
| Mar 3, 2020 | 19.12 |
| Mar 2, 2020 | 19.09 |
| Feb 28, 2020 | 19.05 |
| Feb 27, 2020 | 19.00 |
| Feb 26, 2020 | 18.95 |
| Feb 25, 2020 | 18.84 |
| Feb 24, 2020 | 18.70 |
| Feb 21, 2020 | 18.60 |
| Feb 20, 2020 | 18.52 |
| Feb 19, 2020 | 18.46 |
| Feb 18, 2020 | 18.32 |
| Feb 14, 2020 | 18.06 |
| Feb 13, 2020 | 18.01 |
| Feb 12, 2020 | 17.98 |
| Feb 11, 2020 | 18.00 |
| Feb 10, 2020 | 18.08 |
| Feb 7, 2020 | 18.15 |
| Feb 6, 2020 | 18.24 |
| Feb 5, 2020 | 18.37 |
| Feb 4, 2020 | 18.45 |
| Feb 3, 2020 | 18.53 |
| Jan 31, 2020 | 18.80 |
| Jan 30, 2020 | 20.75 |
| Jan 29, 2020 | 20.83 |
| Jan 28, 2020 | 20.90 |
| Jan 24, 2020 | 20.97 |
| Jan 23, 2020 | 21.05 |
| Jan 22, 2020 | 21.12 |
| Jan 21, 2020 | 21.19 |
| Jan 17, 2020 | 21.26 |
| Jan 16, 2020 | 21.33 |
| Jan 15, 2020 | 21.39 |
| Jan 13, 2020 | 21.45 |
| Jan 10, 2020 | 21.50 |
| Jan 9, 2020 | 21.54 |
| Jan 8, 2020 | 21.57 |
| Jan 7, 2020 | 21.62 |
| Jan 6, 2020 | 21.66 |
| Jan 3, 2020 | 21.71 |
| Jan 2, 2020 | 21.75 |
| Dec 31, 2019 | 21.80 |
| Dec 30, 2019 | 21.87 |
| Dec 27, 2019 | 21.93 |
| Dec 26, 2019 | 21.98 |
| Dec 24, 2019 | 22.03 |
| Dec 23, 2019 | 22.10 |
| Dec 20, 2019 | 22.15 |
| Dec 19, 2019 | 22.20 |
| Dec 18, 2019 | 22.25 |
| Dec 17, 2019 | 22.32 |
| Dec 16, 2019 | 22.38 |
| Dec 13, 2019 | 22.46 |
| Dec 12, 2019 | 22.51 |
| Dec 11, 2019 | 22.57 |
| Dec 10, 2019 | 22.62 |
| Dec 9, 2019 | 22.66 |
| Dec 6, 2019 | 22.72 |
| Dec 5, 2019 | 22.74 |
| Dec 4, 2019 | 22.75 |
| Dec 3, 2019 | 22.80 |
| Dec 2, 2019 | 22.83 |
| Nov 27, 2019 | 22.86 |
| Nov 26, 2019 | 22.87 |
| Nov 25, 2019 | 22.87 |
| Nov 22, 2019 | 22.90 |
| Nov 21, 2019 | 22.93 |
| Nov 20, 2019 | 22.95 |
| Nov 19, 2019 | 22.99 |
| Nov 18, 2019 | 23.02 |
| Nov 15, 2019 | 23.05 |
| Nov 14, 2019 | 23.07 |
| Nov 13, 2019 | 23.08 |
| Nov 12, 2019 | 23.10 |
| Nov 11, 2019 | 23.15 |
| Nov 8, 2019 | 23.17 |
| Nov 7, 2019 | 23.22 |
| Nov 6, 2019 | 23.26 |
| Nov 5, 2019 | 23.32 |
| Nov 4, 2019 | 23.38 |
| Nov 1, 2019 | 23.45 |
| Oct 31, 2019 | 23.51 |
| Oct 30, 2019 | 23.59 |
| Oct 29, 2019 | 23.66 |
| Oct 28, 2019 | 23.74 |
| Oct 25, 2019 | 23.79 |
| Oct 24, 2019 | 23.86 |
| Oct 23, 2019 | 23.93 |
| Oct 22, 2019 | 24.01 |
| Oct 21, 2019 | 24.09 |
| Oct 18, 2019 | 24.17 |
| Oct 17, 2019 | 24.27 |
| Oct 16, 2019 | 24.36 |
| Oct 15, 2019 | 24.45 |
| Oct 14, 2019 | 24.54 |
| Oct 11, 2019 | 24.61 |
| Oct 10, 2019 | 24.68 |
| Oct 8, 2019 | 24.75 |
| Oct 7, 2019 | 24.81 |
| Oct 4, 2019 | 24.91 |
| Oct 3, 2019 | 24.99 |
| Oct 2, 2019 | 25.08 |
| Oct 1, 2019 | 25.16 |
| Sep 30, 2019 | 25.22 |
| Sep 27, 2019 | 25.28 |
| Sep 25, 2019 | 25.34 |
| Sep 24, 2019 | 25.41 |
| Sep 23, 2019 | 25.46 |
| Sep 20, 2019 | 25.53 |
| Sep 19, 2019 | 25.59 |
| Sep 18, 2019 | 25.65 |
| Sep 17, 2019 | 25.67 |
| Sep 16, 2019 | 25.74 |
| Sep 13, 2019 | 25.79 |
| Sep 12, 2019 | 25.86 |
| Sep 11, 2019 | 25.94 |
| Sep 10, 2019 | 26.00 |
| Sep 9, 2019 | 26.04 |
| Sep 6, 2019 | 26.11 |
| Sep 5, 2019 | 26.21 |
| Sep 4, 2019 | 26.29 |
| Sep 3, 2019 | 26.39 |
| Aug 29, 2019 | 26.48 |
| Aug 28, 2019 | 26.56 |
| Aug 27, 2019 | 26.61 |
| Aug 26, 2019 | 26.67 |
| Aug 23, 2019 | 26.72 |
| Aug 22, 2019 | 26.78 |
| Aug 21, 2019 | 26.84 |
| Aug 20, 2019 | 26.90 |
| Aug 19, 2019 | 26.97 |
| Aug 16, 2019 | 27.04 |
| Aug 15, 2019 | 27.14 |
| Aug 14, 2019 | 27.23 |
| Aug 13, 2019 | 27.31 |
| Aug 12, 2019 | 27.42 |
| Aug 9, 2019 | 27.51 |
| Aug 8, 2019 | 27.60 |
| Aug 7, 2019 | 27.69 |
| Aug 6, 2019 | 27.77 |
| Aug 5, 2019 | 27.87 |
| Aug 2, 2019 | 28.01 |
| Aug 1, 2019 | 28.13 |
| Jul 31, 2019 | 28.23 |
| Jul 30, 2019 | 28.35 |
| Jul 29, 2019 | 28.48 |
| Jul 26, 2019 | 28.61 |
| Jul 25, 2019 | 28.73 |
| Jul 24, 2019 | 28.82 |
| Jul 23, 2019 | 28.89 |
| Jul 22, 2019 | 28.97 |
| Jul 19, 2019 | 29.01 |
| Jul 18, 2019 | 29.04 |
| Jul 17, 2019 | 29.08 |
| Jul 16, 2019 | 29.13 |
| Jul 15, 2019 | 29.20 |
| Jul 12, 2019 | 29.27 |
| Jul 11, 2019 | 29.36 |
| Jul 10, 2019 | 29.40 |
| Jul 9, 2019 | 29.46 |
| Jul 8, 2019 | 29.50 |
| Jul 5, 2019 | 29.59 |
| Jul 3, 2019 | 29.66 |
| Jul 2, 2019 | 29.74 |
| Jul 1, 2019 | 29.78 |
| Jun 28, 2019 | 29.83 |
| Jun 27, 2019 | 29.88 |
| Jun 26, 2019 | 29.91 |
| Jun 25, 2019 | 29.97 |
| Jun 24, 2019 | 30.00 |
| Jun 21, 2019 | 30.03 |
| Jun 20, 2019 | 30.07 |
| Jun 19, 2019 | 30.14 |
| Jun 18, 2019 | 30.19 |
| Jun 17, 2019 | 30.28 |
| Jun 14, 2019 | 30.38 |
| Jun 13, 2019 | 30.47 |
| Jun 12, 2019 | 30.56 |
| Jun 11, 2019 | 30.66 |
| Jun 10, 2019 | 30.74 |
| Jun 7, 2019 | 30.78 |
| Jun 6, 2019 | 30.81 |
| Jun 5, 2019 | 30.87 |
| Jun 4, 2019 | 30.91 |
| Jun 3, 2019 | 30.96 |
| May 31, 2019 | 31.01 |
| May 30, 2019 | 31.08 |
| May 29, 2019 | 31.15 |
| May 24, 2019 | 31.18 |
| May 23, 2019 | 31.23 |
| May 21, 2019 | 31.29 |
| May 20, 2019 | 31.36 |
| May 17, 2019 | 31.42 |
| May 15, 2019 | 31.46 |
| May 14, 2019 | 31.50 |
| May 10, 2019 | 31.54 |
| May 9, 2019 | 31.57 |
| May 8, 2019 | 31.65 |
| May 7, 2019 | 31.72 |
| May 6, 2019 | 31.81 |
| May 3, 2019 | 31.83 |
| May 2, 2019 | 31.86 |
| May 1, 2019 | 31.88 |
| Apr 29, 2019 | 31.87 |
| Apr 26, 2019 | 31.86 |
| Apr 25, 2019 | 31.85 |
| Apr 24, 2019 | 31.83 |
| Apr 23, 2019 | 31.82 |
| Apr 22, 2019 | 31.78 |
| Apr 18, 2019 | 31.73 |
| Apr 17, 2019 | 31.68 |
| Apr 16, 2019 | 31.69 |
| Apr 15, 2019 | 31.63 |
| Apr 12, 2019 | 31.60 |
| Apr 10, 2019 | 31.58 |
| Apr 9, 2019 | 31.53 |
| Apr 8, 2019 | 31.47 |
| Apr 5, 2019 | 31.40 |
| Apr 4, 2019 | 31.35 |
| Apr 3, 2019 | 31.28 |
| Apr 2, 2019 | 31.25 |
| Apr 1, 2019 | 31.22 |
| Mar 29, 2019 | 31.00 |
| Mar 28, 2019 | 29.08 |
| Mar 27, 2019 | 29.02 |
| Mar 26, 2019 | 28.97 |
| Mar 25, 2019 | 28.92 |
| Mar 22, 2019 | 28.86 |
| Mar 21, 2019 | 28.80 |
| Mar 20, 2019 | 28.74 |
| Mar 19, 2019 | 28.68 |
| Mar 18, 2019 | 28.63 |
| Mar 15, 2019 | 28.58 |
| Mar 14, 2019 | 28.53 |
| Mar 13, 2019 | 28.48 |
| Mar 12, 2019 | 28.45 |
| Mar 11, 2019 | 28.42 |
| Mar 8, 2019 | 28.39 |
| Mar 7, 2019 | 28.36 |
| Mar 6, 2019 | 28.33 |
| Mar 5, 2019 | 28.28 |
| Mar 4, 2019 | 28.24 |
| Mar 1, 2019 | 28.19 |
| Feb 28, 2019 | 28.15 |
| Feb 27, 2019 | 28.13 |
| Feb 26, 2019 | 28.08 |
| Feb 25, 2019 | 28.02 |
| Feb 22, 2019 | 27.97 |
| Feb 21, 2019 | 27.93 |
| Feb 20, 2019 | 27.88 |
| Feb 19, 2019 | 27.81 |
| Feb 15, 2019 | 27.77 |
| Feb 14, 2019 | 27.71 |
| Feb 13, 2019 | 27.67 |
| Feb 12, 2019 | 27.64 |
| Feb 11, 2019 | 27.61 |
| Feb 8, 2019 | 27.56 |
| Feb 7, 2019 | 27.51 |
| Feb 6, 2019 | 27.46 |
| Feb 5, 2019 | 27.42 |
| Feb 4, 2019 | 27.36 |
| Feb 1, 2019 | 27.31 |
| Jan 31, 2019 | 27.26 |
| Jan 30, 2019 | 27.20 |
| Jan 29, 2019 | 27.15 |
| Jan 28, 2019 | 27.09 |
| Jan 25, 2019 | 27.04 |
| Jan 24, 2019 | 27.01 |
| Jan 23, 2019 | 26.96 |
| Jan 22, 2019 | 26.93 |
| Jan 18, 2019 | 26.87 |
| Jan 17, 2019 | 26.83 |
| Jan 16, 2019 | 26.80 |
| Jan 15, 2019 | 26.78 |
| Jan 14, 2019 | 26.74 |
| Jan 11, 2019 | 26.73 |
| Jan 10, 2019 | 26.68 |
| Jan 9, 2019 | 26.64 |
| Jan 8, 2019 | 26.58 |
| Jan 7, 2019 | 26.52 |
| Jan 4, 2019 | 26.44 |
| Jan 3, 2019 | 26.39 |
| Jan 2, 2019 | 26.34 |
| Dec 31, 2018 | 26.29 |
| Dec 28, 2018 | 26.24 |
| Dec 27, 2018 | 26.22 |
| Dec 26, 2018 | 26.20 |
| Dec 24, 2018 | 26.16 |
| Dec 21, 2018 | 26.13 |
| Dec 20, 2018 | 26.09 |
| Dec 19, 2018 | 26.04 |
| Dec 18, 2018 | 25.99 |
| Dec 17, 2018 | 25.94 |
| Dec 14, 2018 | 25.87 |
| Dec 13, 2018 | 25.83 |
| Dec 12, 2018 | 25.79 |
| Dec 11, 2018 | 25.79 |
| Dec 10, 2018 | 25.76 |
| Dec 7, 2018 | 25.70 |
| Dec 6, 2018 | 25.61 |
| Dec 4, 2018 | 25.53 |
| Dec 3, 2018 | 25.45 |
| Nov 30, 2018 | 25.37 |
| Nov 29, 2018 | 25.31 |
| Nov 28, 2018 | 25.25 |
| Nov 27, 2018 | 25.19 |
| Nov 26, 2018 | 25.13 |
| Nov 23, 2018 | 25.10 |
| Nov 21, 2018 | 25.05 |
| Nov 20, 2018 | 25.00 |
| Nov 19, 2018 | 24.97 |
| Nov 15, 2018 | 24.99 |
| Nov 14, 2018 | 24.93 |
| Nov 12, 2018 | 24.89 |
| Nov 9, 2018 | 24.82 |
| Nov 8, 2018 | 24.75 |
| Nov 7, 2018 | 24.69 |
| Nov 6, 2018 | 24.64 |
| Nov 5, 2018 | 24.56 |
| Nov 2, 2018 | 24.47 |
| Nov 1, 2018 | 24.36 |
| Oct 31, 2018 | 24.27 |
| Oct 30, 2018 | 24.18 |
| Oct 29, 2018 | 24.08 |
| Oct 25, 2018 | 24.02 |
| Oct 24, 2018 | 23.96 |
| Oct 23, 2018 | 23.90 |
| Oct 22, 2018 | 23.83 |
| Oct 19, 2018 | 23.78 |
| Oct 18, 2018 | 23.72 |
| Oct 17, 2018 | 23.65 |
| Oct 16, 2018 | 23.57 |
| Oct 15, 2018 | 23.49 |
| Oct 12, 2018 | 23.38 |
| Oct 11, 2018 | 23.29 |
| Oct 10, 2018 | 23.21 |
| Oct 9, 2018 | 23.10 |
| Oct 8, 2018 | 23.00 |
| Oct 5, 2018 | 22.91 |
| Oct 4, 2018 | 22.83 |
| Oct 3, 2018 | 22.73 |
| Oct 2, 2018 | 22.63 |
| Oct 1, 2018 | 22.50 |
| Sep 28, 2018 | 22.37 |
| Sep 27, 2018 | 22.24 |
| Sep 26, 2018 | 22.11 |
| Sep 25, 2018 | 21.96 |
| Sep 24, 2018 | 21.86 |
| Sep 21, 2018 | 21.80 |
| Sep 20, 2018 | 21.78 |
| Sep 18, 2018 | 21.74 |
| Sep 17, 2018 | 21.76 |
| Sep 14, 2018 | 21.77 |
| Sep 13, 2018 | 21.75 |
| Sep 12, 2018 | 21.68 |
| Sep 11, 2018 | 21.61 |
| Sep 10, 2018 | 21.54 |
| Sep 7, 2018 | 21.46 |
| Sep 6, 2018 | 21.42 |
| Sep 5, 2018 | 21.36 |
| Sep 4, 2018 | 21.32 |
| Aug 31, 2018 | 21.25 |
| Aug 30, 2018 | 21.19 |
| Aug 29, 2018 | 21.13 |
| Aug 28, 2018 | 21.08 |
| Aug 27, 2018 | 21.00 |
| Aug 24, 2018 | 20.94 |
| Aug 23, 2018 | 20.90 |
| Aug 22, 2018 | 20.87 |
| Aug 21, 2018 | 20.86 |
| Aug 20, 2018 | 20.86 |
| Aug 17, 2018 | 20.84 |
| Aug 16, 2018 | 20.81 |
| Aug 15, 2018 | 20.81 |
| Aug 14, 2018 | 20.78 |
| Aug 13, 2018 | 20.74 |
| Aug 10, 2018 | 20.71 |
| Aug 9, 2018 | 20.68 |
| Aug 8, 2018 | 20.65 |
| Aug 7, 2018 | 20.61 |
| Aug 6, 2018 | 20.57 |
| Aug 3, 2018 | 20.55 |
| Aug 2, 2018 | 20.53 |
| Aug 1, 2018 | 20.52 |
| Jul 31, 2018 | 20.49 |
| Jul 30, 2018 | 20.47 |
| Jul 27, 2018 | 20.42 |
| Jul 26, 2018 | 20.38 |
| Jul 25, 2018 | 20.36 |
| Jul 24, 2018 | 20.36 |
| Jul 23, 2018 | 20.35 |
| Jul 20, 2018 | 20.32 |
| Jul 19, 2018 | 20.36 |
| Jul 18, 2018 | 20.46 |
| Jul 17, 2018 | 20.52 |
| Jul 16, 2018 | 20.58 |
| Jul 13, 2018 | 20.65 |
| Jul 12, 2018 | 20.74 |
| Jul 11, 2018 | 20.78 |
| Jul 10, 2018 | 20.81 |
| Jul 9, 2018 | 20.85 |
| Jul 6, 2018 | 20.91 |
| Jul 5, 2018 | 20.99 |
| Jul 3, 2018 | 21.07 |
| Jul 2, 2018 | 21.11 |
| Jun 29, 2018 | 21.16 |
| Jun 28, 2018 | 21.23 |
| Jun 27, 2018 | 21.30 |
| Jun 26, 2018 | 21.38 |
| Jun 25, 2018 | 21.45 |
| Jun 22, 2018 | 21.55 |
| Jun 21, 2018 | 21.61 |
| Jun 20, 2018 | 21.68 |
| Jun 19, 2018 | 21.78 |
| Jun 18, 2018 | 21.90 |
| Jun 14, 2018 | 22.01 |
| Jun 13, 2018 | 22.11 |
| Jun 12, 2018 | 22.22 |
| Jun 11, 2018 | 22.33 |
| Jun 8, 2018 | 22.45 |
| Jun 7, 2018 | 22.55 |
| Jun 6, 2018 | 22.65 |
| Jun 5, 2018 | 22.76 |
| Jun 4, 2018 | 22.88 |
| Jun 1, 2018 | 23.00 |
| May 31, 2018 | 23.12 |
| May 30, 2018 | 23.26 |
| May 29, 2018 | 23.41 |
| May 24, 2018 | 23.57 |
| May 23, 2018 | 23.71 |
| May 22, 2018 | 23.84 |
| May 21, 2018 | 23.98 |
| May 18, 2018 | 24.15 |
| May 16, 2018 | 24.31 |
| May 15, 2018 | 24.46 |
| May 14, 2018 | 24.63 |
| May 11, 2018 | 24.80 |
| May 10, 2018 | 24.97 |
| May 9, 2018 | 25.14 |
| May 8, 2018 | 25.32 |
| May 7, 2018 | 25.50 |
| May 4, 2018 | 25.70 |
| May 3, 2018 | 25.92 |
| May 2, 2018 | 26.09 |
| May 1, 2018 | 26.25 |
| Apr 30, 2018 | 26.43 |
| Apr 27, 2018 | 26.63 |
| Apr 26, 2018 | 26.80 |
| Apr 25, 2018 | 26.97 |
| Apr 24, 2018 | 27.17 |
| Apr 23, 2018 | 27.33 |
| Apr 20, 2018 | 27.45 |
| Apr 19, 2018 | 27.58 |
| Apr 18, 2018 | 27.71 |
| Apr 17, 2018 | 27.87 |
| Apr 16, 2018 | 28.02 |
| Apr 13, 2018 | 28.19 |
| Apr 12, 2018 | 28.36 |
| Apr 11, 2018 | 28.50 |
| Apr 10, 2018 | 28.63 |
| Apr 9, 2018 | 28.79 |
| Apr 6, 2018 | 28.95 |
| Apr 5, 2018 | 29.12 |
| Apr 4, 2018 | 29.29 |
| Apr 3, 2018 | 29.44 |
| Apr 2, 2018 | 29.54 |
| Mar 29, 2018 | 29.63 |
| Mar 28, 2018 | 29.74 |
| Mar 27, 2018 | 29.83 |
| Mar 26, 2018 | 29.93 |
| Mar 23, 2018 | 30.04 |
| Mar 22, 2018 | 30.12 |
| Mar 21, 2018 | 30.21 |
| Mar 20, 2018 | 30.29 |
| Mar 19, 2018 | 30.37 |
| Mar 16, 2018 | 30.45 |
| Mar 15, 2018 | 30.56 |
| Mar 14, 2018 | 30.69 |
| Mar 13, 2018 | 30.81 |
| Mar 12, 2018 | 30.94 |
| Mar 9, 2018 | 31.07 |
| Mar 8, 2018 | 31.19 |
| Mar 7, 2018 | 31.31 |
| Mar 6, 2018 | 31.40 |
| Mar 5, 2018 | 31.50 |
| Mar 2, 2018 | 31.63 |
| Mar 1, 2018 | 31.74 |
| Feb 28, 2018 | 31.83 |
| Feb 27, 2018 | 31.92 |
| Feb 26, 2018 | 32.01 |
| Feb 23, 2018 | 32.10 |
| Feb 22, 2018 | 32.20 |
| Feb 21, 2018 | 32.32 |
| Feb 20, 2018 | 32.45 |
| Feb 16, 2018 | 32.56 |
| Feb 15, 2018 | 32.67 |
| Feb 14, 2018 | 32.76 |
| Feb 13, 2018 | 32.87 |
| Feb 12, 2018 | 33.01 |
| Feb 9, 2018 | 33.15 |
| Feb 8, 2018 | 33.25 |
| Feb 7, 2018 | 33.36 |
| Feb 6, 2018 | 33.47 |
| Feb 5, 2018 | 33.60 |
| Feb 2, 2018 | 33.76 |
| Feb 1, 2018 | 33.90 |
| Jan 31, 2018 | 34.04 |
| Jan 30, 2018 | 34.21 |
| Jan 29, 2018 | 34.37 |
| Jan 25, 2018 | 34.47 |
| Jan 24, 2018 | 34.58 |
| Jan 23, 2018 | 34.69 |
| Jan 22, 2018 | 34.81 |
| Jan 19, 2018 | 34.97 |
| Jan 18, 2018 | 35.15 |
| Jan 17, 2018 | 35.30 |
| Jan 16, 2018 | 35.45 |
| Jan 12, 2018 | 35.63 |
| Jan 11, 2018 | 35.83 |
| Jan 10, 2018 | 36.04 |
| Jan 9, 2018 | 36.25 |
| Jan 8, 2018 | 36.43 |
| Jan 5, 2018 | 36.62 |
| Jan 4, 2018 | 36.83 |
| Jan 3, 2018 | 37.04 |
| Jan 2, 2018 | 37.24 |
| Dec 29, 2017 | 37.43 |
| Dec 28, 2017 | 37.60 |
| Dec 27, 2017 | 37.77 |
| Dec 26, 2017 | 37.97 |
| Dec 22, 2017 | 38.11 |
| Dec 21, 2017 | 38.22 |
| Dec 20, 2017 | 38.32 |
| Dec 19, 2017 | 38.45 |
| Dec 18, 2017 | 38.60 |
| Dec 15, 2017 | 38.73 |
| Dec 14, 2017 | 38.85 |
| Dec 13, 2017 | 39.01 |
| Dec 12, 2017 | 39.20 |
| Dec 11, 2017 | 39.39 |
| Dec 8, 2017 | 39.54 |
| Dec 7, 2017 | 39.61 |
| Dec 6, 2017 | 39.63 |
| Dec 5, 2017 | 39.67 |
| Dec 4, 2017 | 39.72 |
| Dec 1, 2017 | 39.72 |
| Nov 30, 2017 | 39.67 |
| Nov 29, 2017 | 39.60 |
| Nov 28, 2017 | 39.49 |
| Nov 27, 2017 | 39.39 |
| Nov 24, 2017 | 39.29 |
| Nov 22, 2017 | 39.17 |
| Nov 21, 2017 | 39.09 |
| Nov 20, 2017 | 39.01 |
| Nov 17, 2017 | 38.93 |
| Nov 16, 2017 | 38.86 |
| Nov 15, 2017 | 38.79 |
| Nov 14, 2017 | 38.73 |
| Nov 13, 2017 | 38.68 |
| Nov 10, 2017 | 38.64 |
| Nov 9, 2017 | 38.61 |
| Nov 8, 2017 | 38.61 |
| Nov 6, 2017 | 38.58 |
| Nov 3, 2017 | 38.64 |
| Nov 2, 2017 | 38.62 |
| Nov 1, 2017 | 38.62 |
| Oct 31, 2017 | 38.58 |
| Oct 30, 2017 | 38.53 |
| Oct 27, 2017 | 38.45 |
| Oct 26, 2017 | 38.38 |
| Oct 25, 2017 | 38.34 |
| Oct 24, 2017 | 38.35 |
| Oct 23, 2017 | 38.42 |
| Oct 20, 2017 | 38.47 |
| Oct 19, 2017 | 38.49 |
| Oct 18, 2017 | 38.51 |
| Oct 17, 2017 | 38.50 |
| Oct 16, 2017 | 38.48 |
| Oct 13, 2017 | 38.47 |
| Oct 12, 2017 | 38.44 |
| Oct 11, 2017 | 38.62 |
| Oct 10, 2017 | 38.85 |
| Oct 9, 2017 | 39.20 |
| Oct 6, 2017 | 39.99 |
| Oct 5, 2017 | 40.76 |
| Oct 4, 2017 | 41.52 |
| Oct 3, 2017 | 42.28 |
| Oct 2, 2017 | 44.44 |
| Sep 29, 2017 | 45.38 |
| Sep 28, 2017 | 46.27 |
| Sep 27, 2017 | 47.15 |
| Sep 26, 2017 | 49.66 |
| Sep 25, 2017 | 51.88 |
| Sep 22, 2017 | 52.96 |
| Sep 21, 2017 | 55.32 |
| Sep 20, 2017 | 57.49 |
| Sep 19, 2017 | 59.05 |
| Sep 18, 2017 | 61.50 |
| Sep 15, 2017 | 63.21 |
| Sep 14, 2017 | 65.41 |
| Sep 13, 2017 | 67.63 |
| Sep 12, 2017 | 69.85 |
| Sep 11, 2017 | 72.04 |
| Sep 8, 2017 | 74.92 |
| Sep 7, 2017 | 77.81 |
| Sep 6, 2017 | 80.94 |
| Sep 5, 2017 | 83.34 |
| Sep 1, 2017 | 86.44 |
| Aug 31, 2017 | 89.53 |
| Aug 30, 2017 | 92.62 |
| Aug 29, 2017 | 95.73 |
| Aug 28, 2017 | 98.55 |
| Aug 25, 2017 | 101.61 |
| Aug 24, 2017 | 104.41 |
| Aug 23, 2017 | 107.45 |
| Aug 22, 2017 | 110.49 |
| Aug 21, 2017 | 113.01 |
| Aug 18, 2017 | 115.21 |
| Aug 17, 2017 | 117.12 |
| Aug 16, 2017 | 118.73 |
| Aug 15, 2017 | 120.33 |
| Aug 14, 2017 | 121.94 |
| Aug 11, 2017 | 123.31 |
| Aug 10, 2017 | 124.68 |
| Aug 9, 2017 | 126.04 |
| Aug 8, 2017 | 127.40 |
| Aug 7, 2017 | 128.75 |
| Aug 4, 2017 | 130.10 |
| Aug 3, 2017 | 131.43 |
| Aug 2, 2017 | 132.78 |
| Aug 1, 2017 | 134.39 |
| Jul 31, 2017 | 135.96 |
| Jul 28, 2017 | 137.53 |
| Jul 27, 2017 | 139.10 |
| Jul 26, 2017 | 140.67 |
| Jul 25, 2017 | 142.24 |
| Jul 24, 2017 | 143.80 |
| Jul 21, 2017 | 145.37 |
| Jul 20, 2017 | 146.98 |
| Jul 19, 2017 | 148.59 |
| Jul 18, 2017 | 150.14 |
| Jul 17, 2017 | 151.97 |
| Jul 14, 2017 | 153.79 |
| Jul 13, 2017 | 155.63 |
| Jul 12, 2017 | 157.47 |
| Jul 11, 2017 | 159.33 |
| Jul 10, 2017 | 161.17 |
| Jul 7, 2017 | 163.03 |
| Jul 6, 2017 | 164.89 |
| Jul 5, 2017 | 167.03 |
| Jul 3, 2017 | 169.20 |
| Jun 30, 2017 | 171.70 |
| Jun 29, 2017 | 174.18 |
| Jun 28, 2017 | 176.67 |
| Jun 27, 2017 | 179.13 |
| Jun 26, 2017 | 181.60 |
| Jun 23, 2017 | 184.05 |
| Jun 22, 2017 | 186.51 |
| Jun 21, 2017 | 189.01 |
| Jun 20, 2017 | 191.51 |
| Jun 19, 2017 | 193.99 |
| Jun 16, 2017 | 196.47 |
| Jun 15, 2017 | 198.94 |
| Jun 14, 2017 | 201.40 |
| Jun 13, 2017 | 203.89 |
| Jun 12, 2017 | 206.42 |
| Jun 9, 2017 | 208.96 |
| Jun 8, 2017 | 211.78 |
| Jun 7, 2017 | 214.66 |
| Jun 6, 2017 | 217.54 |
| Jun 5, 2017 | 220.42 |
| Jun 2, 2017 | 223.33 |
| Jun 1, 2017 | 226.21 |
| May 31, 2017 | 229.09 |
| May 30, 2017 | 232.21 |
| May 26, 2017 | 235.33 |
| May 25, 2017 | 238.73 |
| May 24, 2017 | 242.13 |
| May 23, 2017 | 245.53 |
| May 22, 2017 | 248.91 |
| May 19, 2017 | 252.28 |
| May 18, 2017 | 255.67 |
| May 17, 2017 | 259.05 |
| May 16, 2017 | 262.47 |
| May 15, 2017 | 265.86 |
| May 12, 2017 | 269.23 |
| May 11, 2017 | 272.60 |
| May 10, 2017 | 276.00 |
| May 9, 2017 | 279.40 |
| May 8, 2017 | 282.79 |
| May 5, 2017 | 286.20 |
| May 4, 2017 | 289.59 |
| May 3, 2017 | 292.96 |
| May 2, 2017 | 296.33 |
| May 1, 2017 | 299.72 |
| Apr 28, 2017 | 303.09 |
| Apr 27, 2017 | 306.45 |
| Apr 26, 2017 | 309.82 |
| Apr 25, 2017 | 313.20 |
| Apr 24, 2017 | 316.58 |
| Apr 21, 2017 | 319.99 |
| Apr 20, 2017 | 323.39 |
| Apr 19, 2017 | 326.79 |
| Apr 18, 2017 | 330.18 |
| Apr 17, 2017 | 333.54 |
| Apr 13, 2017 | 336.91 |
| Apr 12, 2017 | 340.28 |
| Apr 11, 2017 | 344.22 |
| Apr 10, 2017 | 349.37 |
| Apr 7, 2017 | 355.77 |
| Apr 6, 2017 | 362.15 |
| Apr 5, 2017 | 368.81 |
| Apr 4, 2017 | 376.08 |
| Apr 3, 2017 | 383.33 |
| Mar 31, 2017 | 390.57 |
| Mar 30, 2017 | 398.41 |
| Mar 29, 2017 | 406.27 |
| Mar 28, 2017 | 414.11 |
| Mar 27, 2017 | 421.93 |
| Mar 24, 2017 | 429.73 |
| Mar 23, 2017 | 437.54 |
| Mar 22, 2017 | 446.27 |
| Mar 21, 2017 | 454.99 |
| Mar 20, 2017 | 463.70 |
| Mar 17, 2017 | 472.40 |
| Mar 16, 2017 | 481.70 |
| Mar 15, 2017 | 485.37 |
| Mar 14, 2017 | 489.08 |