Worksport (WKSP) DMA 50 (2015 - 2026)
Peer Comparison
| # | Company | Market Cap | Enterprise Value | Gross Profit (Qtr) | DMA 50 |
|---|---|---|---|---|---|
| 1 | O Reilly Automotive | 77.46 Bn | 77.21 Bn | 2.35 Bn | 92.12 |
| 2 | Autozone | 56.88 Bn | 56.59 Bn | 2.24 Bn | 3,466.35 |
| 3 | Genuine Parts | 13.45 Bn | 12.97 Bn | 2.34 Bn | 104.39 |
| 4 | Modine Manufacturing | 13.16 Bn | 13.07 Bn | 186.10 Mn | 239.00 |
| 5 | Borgwarner | 13.07 Bn | 13.23 Bn | 677.00 Mn | 56.27 |
| 6 | Aptiv | 11.89 Bn | 8.82 Bn | 920.00 Mn | 61.49 |
| 7 | Magna International | 10.79 Bn | 9.60 Bn | 1.42 Bn | 58.61 |
| 8 | Allison Transmission Holdings | 9.02 Bn | 8.71 Bn | 406.00 Mn | 121.80 |
| 9 | Autoliv | 9.01 Bn | 8.66 Bn | 526.00 Mn | 111.75 |
| 10 | Worksport | 9.81 Mn | 9.24 Mn | 853,946.00 | 1.06 |
Historic Data
Download Data| Date | Value |
|---|---|
| May 21, 2026 | 1.06 |
| May 20, 2026 | 1.07 |
| May 19, 2026 | 1.08 |
| May 18, 2026 | 1.09 |
| May 15, 2026 | 1.10 |
| May 14, 2026 | 1.11 |
| May 13, 2026 | 1.12 |
| May 12, 2026 | 1.13 |
| May 11, 2026 | 1.14 |
| May 8, 2026 | 1.15 |
| May 7, 2026 | 1.16 |
| May 6, 2026 | 1.16 |
| May 5, 2026 | 1.17 |
| May 4, 2026 | 1.18 |
| May 1, 2026 | 1.18 |
| Apr 30, 2026 | 1.19 |
| Apr 29, 2026 | 1.19 |
| Apr 28, 2026 | 1.20 |
| Apr 27, 2026 | 1.21 |
| Apr 24, 2026 | 1.22 |
| Apr 23, 2026 | 1.23 |
| Apr 22, 2026 | 1.24 |
| Apr 21, 2026 | 1.25 |
| Apr 20, 2026 | 1.27 |
| Apr 17, 2026 | 1.27 |
| Apr 16, 2026 | 1.29 |
| Apr 15, 2026 | 1.31 |
| Apr 14, 2026 | 1.32 |
| Apr 13, 2026 | 1.34 |
| Apr 10, 2026 | 1.36 |
| Apr 9, 2026 | 1.38 |
| Apr 8, 2026 | 1.40 |
| Apr 7, 2026 | 1.42 |
| Apr 6, 2026 | 1.44 |
| Apr 2, 2026 | 1.47 |
| Apr 1, 2026 | 1.49 |
| Mar 31, 2026 | 1.51 |
| Mar 30, 2026 | 1.54 |
| Mar 27, 2026 | 1.56 |
| Mar 26, 2026 | 1.59 |
| Mar 25, 2026 | 1.61 |
| Mar 24, 2026 | 1.62 |
| Mar 23, 2026 | 1.64 |
| Mar 20, 2026 | 1.67 |
| Mar 19, 2026 | 1.69 |
| Mar 18, 2026 | 1.71 |
| Mar 17, 2026 | 1.72 |
| Mar 16, 2026 | 1.74 |
| Mar 13, 2026 | 1.76 |
| Mar 12, 2026 | 1.78 |
| Mar 11, 2026 | 1.80 |
| Mar 10, 2026 | 1.82 |
| Mar 9, 2026 | 1.84 |
| Mar 6, 2026 | 1.86 |
| Mar 5, 2026 | 1.88 |
| Mar 4, 2026 | 1.90 |
| Mar 3, 2026 | 1.92 |
| Mar 2, 2026 | 1.94 |
| Feb 27, 2026 | 1.96 |
| Feb 26, 2026 | 1.98 |
| Feb 25, 2026 | 2.01 |
| Feb 24, 2026 | 2.03 |
| Feb 23, 2026 | 2.06 |
| Feb 20, 2026 | 2.08 |
| Feb 19, 2026 | 2.11 |
| Feb 18, 2026 | 2.15 |
| Feb 17, 2026 | 2.18 |
| Feb 13, 2026 | 2.21 |
| Feb 12, 2026 | 2.23 |
| Feb 11, 2026 | 2.25 |
| Feb 10, 2026 | 2.27 |
| Feb 9, 2026 | 2.29 |
| Feb 6, 2026 | 2.30 |
| Feb 5, 2026 | 2.31 |
| Feb 4, 2026 | 2.32 |
| Feb 3, 2026 | 2.32 |
| Feb 2, 2026 | 2.33 |
| Jan 30, 2026 | 2.33 |
| Jan 29, 2026 | 2.33 |
| Jan 28, 2026 | 2.34 |
| Jan 27, 2026 | 2.35 |
| Jan 26, 2026 | 2.36 |
| Jan 23, 2026 | 2.37 |
| Jan 22, 2026 | 2.39 |
| Jan 21, 2026 | 2.40 |
| Jan 20, 2026 | 2.41 |
| Jan 16, 2026 | 2.42 |
| Jan 15, 2026 | 2.43 |
| Jan 14, 2026 | 2.45 |
| Jan 13, 2026 | 2.47 |
| Jan 12, 2026 | 2.48 |
| Jan 9, 2026 | 2.50 |
| Jan 8, 2026 | 2.52 |
| Jan 7, 2026 | 2.54 |
| Jan 6, 2026 | 2.56 |
| Jan 5, 2026 | 2.58 |
| Jan 2, 2026 | 2.60 |
| Dec 31, 2025 | 2.62 |
| Dec 30, 2025 | 2.64 |
| Dec 29, 2025 | 2.66 |
| Dec 26, 2025 | 2.68 |
| Dec 24, 2025 | 2.70 |
| Dec 23, 2025 | 2.72 |
| Dec 22, 2025 | 2.75 |
| Dec 19, 2025 | 2.77 |
| Dec 18, 2025 | 2.80 |
| Dec 17, 2025 | 2.82 |
| Dec 16, 2025 | 2.85 |
| Dec 15, 2025 | 2.87 |
| Dec 12, 2025 | 2.88 |
| Dec 11, 2025 | 2.90 |
| Dec 10, 2025 | 2.92 |
| Dec 9, 2025 | 2.93 |
| Dec 8, 2025 | 2.94 |
| Dec 5, 2025 | 2.94 |
| Dec 4, 2025 | 2.95 |
| Dec 3, 2025 | 2.95 |
| Dec 2, 2025 | 2.96 |
| Dec 1, 2025 | 2.97 |
| Nov 28, 2025 | 2.99 |
| Nov 26, 2025 | 3.01 |
| Nov 25, 2025 | 3.02 |
| Nov 24, 2025 | 3.05 |
| Nov 21, 2025 | 3.08 |
| Nov 20, 2025 | 3.10 |
| Nov 19, 2025 | 3.13 |
| Nov 18, 2025 | 3.16 |
| Nov 17, 2025 | 3.19 |
| Nov 14, 2025 | 3.22 |
| Nov 13, 2025 | 3.24 |
| Nov 12, 2025 | 3.27 |
| Nov 11, 2025 | 3.29 |
| Nov 10, 2025 | 3.30 |
| Nov 7, 2025 | 3.31 |
| Nov 6, 2025 | 3.32 |
| Nov 5, 2025 | 3.33 |
| Nov 4, 2025 | 3.33 |
| Nov 3, 2025 | 3.33 |
| Oct 31, 2025 | 3.33 |
| Oct 30, 2025 | 3.33 |
| Oct 29, 2025 | 3.32 |
| Oct 28, 2025 | 3.32 |
| Oct 27, 2025 | 3.32 |
| Oct 24, 2025 | 3.32 |
| Oct 23, 2025 | 3.32 |
| Oct 22, 2025 | 3.32 |
| Oct 21, 2025 | 3.33 |
| Oct 20, 2025 | 3.34 |
| Oct 17, 2025 | 3.34 |
| Oct 16, 2025 | 3.35 |
| Oct 15, 2025 | 3.36 |
| Oct 14, 2025 | 3.36 |
| Oct 13, 2025 | 3.35 |
| Oct 10, 2025 | 3.34 |
| Oct 9, 2025 | 3.34 |
| Oct 8, 2025 | 3.33 |
| Oct 7, 2025 | 3.32 |
| Oct 6, 2025 | 3.32 |
| Oct 3, 2025 | 3.33 |
| Oct 2, 2025 | 3.33 |
| Oct 1, 2025 | 3.34 |
| Sep 30, 2025 | 3.35 |
| Sep 29, 2025 | 3.36 |
| Sep 26, 2025 | 3.38 |
| Sep 25, 2025 | 3.40 |
| Sep 24, 2025 | 3.42 |
| Sep 23, 2025 | 3.43 |
| Sep 22, 2025 | 3.45 |
| Sep 19, 2025 | 3.46 |
| Sep 18, 2025 | 3.47 |
| Sep 17, 2025 | 3.48 |
| Sep 16, 2025 | 3.51 |
| Sep 15, 2025 | 3.51 |
| Sep 12, 2025 | 3.51 |
| Sep 11, 2025 | 3.51 |
| Sep 10, 2025 | 3.50 |
| Sep 9, 2025 | 3.49 |
| Sep 8, 2025 | 3.47 |
| Sep 5, 2025 | 3.47 |
| Sep 4, 2025 | 3.46 |
| Sep 3, 2025 | 3.45 |
| Sep 2, 2025 | 3.43 |
| Aug 29, 2025 | 3.43 |
| Aug 28, 2025 | 3.42 |
| Aug 27, 2025 | 3.42 |
| Aug 26, 2025 | 3.42 |
| Aug 25, 2025 | 3.42 |
| Aug 22, 2025 | 3.42 |
| Aug 21, 2025 | 3.43 |
| Aug 20, 2025 | 3.44 |
| Aug 19, 2025 | 3.45 |
| Aug 18, 2025 | 3.45 |
| Aug 15, 2025 | 3.45 |
| Aug 14, 2025 | 3.45 |
| Aug 13, 2025 | 3.44 |
| Aug 12, 2025 | 3.43 |
| Aug 11, 2025 | 3.42 |
| Aug 8, 2025 | 3.40 |
| Aug 7, 2025 | 3.38 |
| Aug 6, 2025 | 3.37 |
| Aug 5, 2025 | 3.35 |
| Aug 4, 2025 | 3.34 |
| Aug 1, 2025 | 3.32 |
| Jul 31, 2025 | 3.31 |
| Jul 30, 2025 | 3.30 |
| Jul 29, 2025 | 3.30 |
| Jul 28, 2025 | 3.30 |
| Jul 25, 2025 | 3.30 |
| Jul 24, 2025 | 3.30 |
| Jul 23, 2025 | 3.29 |
| Jul 22, 2025 | 3.27 |
| Jul 21, 2025 | 3.25 |
| Jul 18, 2025 | 3.23 |
| Jul 17, 2025 | 3.20 |
| Jul 16, 2025 | 3.18 |
| Jul 15, 2025 | 3.16 |
| Jul 14, 2025 | 3.14 |
| Jul 11, 2025 | 3.13 |
| Jul 10, 2025 | 3.11 |
| Jul 9, 2025 | 3.09 |
| Jul 8, 2025 | 3.07 |
| Jul 7, 2025 | 3.03 |
| Jul 3, 2025 | 3.01 |
| Jul 2, 2025 | 3.00 |
| Jul 1, 2025 | 2.99 |
| Jun 30, 2025 | 2.98 |
| Jun 27, 2025 | 2.98 |
| Jun 26, 2025 | 2.99 |
| Jun 25, 2025 | 2.99 |
| Jun 24, 2025 | 2.99 |
| Jun 23, 2025 | 3.00 |
| Jun 20, 2025 | 3.01 |
| Jun 18, 2025 | 3.01 |
| Jun 17, 2025 | 3.01 |
| Jun 16, 2025 | 3.01 |
| Jun 13, 2025 | 3.01 |
| Jun 12, 2025 | 3.02 |
| Jun 11, 2025 | 3.02 |
| Jun 10, 2025 | 3.02 |
| Jun 9, 2025 | 3.02 |
| Jun 6, 2025 | 3.02 |
| Jun 5, 2025 | 3.03 |
| Jun 4, 2025 | 3.04 |
| Jun 3, 2025 | 3.05 |
| Jun 2, 2025 | 3.06 |
| May 30, 2025 | 3.07 |
| May 29, 2025 | 3.09 |
| May 28, 2025 | 3.11 |
| May 27, 2025 | 3.12 |
| May 23, 2025 | 3.14 |
| May 22, 2025 | 3.20 |
| May 21, 2025 | 3.27 |
| May 20, 2025 | 3.34 |
| May 19, 2025 | 3.39 |
| May 16, 2025 | 3.46 |
| May 15, 2025 | 3.52 |
| May 14, 2025 | 3.59 |
| May 13, 2025 | 3.65 |
| May 12, 2025 | 3.70 |
| May 9, 2025 | 3.77 |
| May 8, 2025 | 3.85 |
| May 7, 2025 | 3.93 |
| May 6, 2025 | 4.01 |
| May 5, 2025 | 4.09 |
| May 2, 2025 | 4.19 |
| May 1, 2025 | 4.28 |
| Apr 30, 2025 | 4.39 |
| Apr 29, 2025 | 4.49 |
| Apr 28, 2025 | 4.60 |
| Apr 25, 2025 | 4.70 |
| Apr 24, 2025 | 4.83 |
| Apr 23, 2025 | 4.95 |
| Apr 22, 2025 | 5.07 |
| Apr 21, 2025 | 5.20 |
| Apr 17, 2025 | 5.33 |
| Apr 16, 2025 | 5.46 |
| Apr 15, 2025 | 5.59 |
| Apr 14, 2025 | 5.71 |
| Apr 11, 2025 | 5.83 |
| Apr 10, 2025 | 5.96 |
| Apr 9, 2025 | 6.10 |
| Apr 8, 2025 | 6.24 |
| Apr 7, 2025 | 6.36 |
| Apr 4, 2025 | 6.48 |
| Apr 3, 2025 | 6.61 |
| Apr 2, 2025 | 6.74 |
| Apr 1, 2025 | 6.84 |
| Mar 31, 2025 | 6.94 |
| Mar 28, 2025 | 7.04 |
| Mar 27, 2025 | 7.13 |
| Mar 26, 2025 | 7.23 |
| Mar 25, 2025 | 7.33 |
| Mar 24, 2025 | 7.43 |
| Mar 21, 2025 | 7.53 |
| Mar 20, 2025 | 7.66 |
| Mar 19, 2025 | 7.80 |
| Mar 18, 2025 | 7.92 |
| Mar 17, 2025 | 8.04 |
| Mar 14, 2025 | 8.15 |
| Mar 13, 2025 | 8.28 |
| Mar 12, 2025 | 8.35 |
| Mar 11, 2025 | 8.40 |
| Mar 10, 2025 | 8.46 |
| Mar 7, 2025 | 8.51 |
| Mar 6, 2025 | 8.55 |
| Mar 5, 2025 | 8.59 |
| Mar 4, 2025 | 8.63 |
| Mar 3, 2025 | 8.70 |
| Feb 28, 2025 | 8.77 |
| Feb 27, 2025 | 8.85 |
| Feb 26, 2025 | 8.90 |
| Feb 25, 2025 | 8.94 |
| Feb 24, 2025 | 8.97 |
| Feb 21, 2025 | 9.00 |
| Feb 20, 2025 | 9.00 |
| Feb 19, 2025 | 8.97 |
| Feb 18, 2025 | 8.93 |
| Feb 14, 2025 | 8.88 |
| Feb 13, 2025 | 8.83 |
| Feb 12, 2025 | 8.78 |
| Feb 11, 2025 | 8.72 |
| Feb 10, 2025 | 8.66 |
| Feb 7, 2025 | 8.60 |
| Feb 6, 2025 | 8.55 |
| Feb 5, 2025 | 8.49 |
| Feb 4, 2025 | 8.40 |
| Feb 3, 2025 | 8.32 |
| Jan 31, 2025 | 8.26 |
| Jan 30, 2025 | 8.21 |
| Jan 29, 2025 | 8.16 |
| Jan 28, 2025 | 8.12 |
| Jan 27, 2025 | 8.09 |
| Jan 24, 2025 | 8.08 |
| Jan 23, 2025 | 8.05 |
| Jan 22, 2025 | 8.01 |
| Jan 21, 2025 | 7.95 |
| Jan 17, 2025 | 7.92 |
| Jan 16, 2025 | 7.89 |
| Jan 15, 2025 | 7.87 |
| Jan 14, 2025 | 7.85 |
| Jan 13, 2025 | 7.83 |
| Jan 10, 2025 | 7.82 |
| Jan 8, 2025 | 7.80 |
| Jan 7, 2025 | 7.77 |
| Jan 6, 2025 | 7.73 |
| Jan 3, 2025 | 7.66 |
| Jan 2, 2025 | 7.61 |
| Dec 31, 2024 | 7.58 |
| Dec 30, 2024 | 7.54 |
| Dec 27, 2024 | 7.45 |
| Dec 26, 2024 | 7.38 |
| Dec 24, 2024 | 7.30 |
| Dec 23, 2024 | 7.24 |
| Dec 20, 2024 | 7.19 |
| Dec 19, 2024 | 7.14 |
| Dec 18, 2024 | 7.09 |
| Dec 17, 2024 | 7.02 |
| Dec 16, 2024 | 6.92 |
| Dec 13, 2024 | 6.82 |
| Dec 12, 2024 | 6.71 |
| Dec 11, 2024 | 6.61 |
| Dec 10, 2024 | 6.52 |
| Dec 9, 2024 | 6.44 |
| Dec 6, 2024 | 6.34 |
| Dec 5, 2024 | 6.27 |
| Dec 4, 2024 | 6.23 |
| Dec 3, 2024 | 6.19 |
| Dec 2, 2024 | 6.15 |
| Nov 29, 2024 | 6.13 |
| Nov 27, 2024 | 6.10 |
| Nov 26, 2024 | 6.06 |
| Nov 25, 2024 | 6.03 |
| Nov 22, 2024 | 6.00 |
| Nov 21, 2024 | 5.96 |
| Nov 20, 2024 | 5.94 |
| Nov 19, 2024 | 5.94 |
| Nov 18, 2024 | 5.94 |
| Nov 15, 2024 | 5.91 |
| Nov 14, 2024 | 5.89 |
| Nov 13, 2024 | 5.85 |
| Nov 12, 2024 | 5.79 |
| Nov 11, 2024 | 5.74 |
| Nov 8, 2024 | 5.70 |
| Nov 7, 2024 | 5.67 |
| Nov 6, 2024 | 5.64 |
| Nov 5, 2024 | 5.62 |
| Nov 4, 2024 | 5.60 |
| Nov 1, 2024 | 5.60 |
| Oct 31, 2024 | 5.59 |
| Oct 30, 2024 | 5.57 |
| Oct 29, 2024 | 5.56 |
| Oct 28, 2024 | 5.53 |
| Oct 25, 2024 | 5.52 |
| Oct 24, 2024 | 5.50 |
| Oct 23, 2024 | 5.48 |
| Oct 22, 2024 | 5.47 |
| Oct 21, 2024 | 5.45 |
| Oct 18, 2024 | 5.43 |
| Oct 17, 2024 | 5.42 |
| Oct 16, 2024 | 5.45 |
| Oct 15, 2024 | 5.47 |
| Oct 14, 2024 | 5.51 |
| Oct 11, 2024 | 5.54 |
| Oct 10, 2024 | 5.58 |
| Oct 9, 2024 | 5.60 |
| Oct 8, 2024 | 5.63 |
| Oct 7, 2024 | 5.67 |
| Oct 4, 2024 | 5.71 |
| Oct 3, 2024 | 5.74 |
| Oct 2, 2024 | 5.77 |
| Oct 1, 2024 | 5.82 |
| Sep 30, 2024 | 5.89 |
| Sep 27, 2024 | 5.93 |
| Sep 26, 2024 | 5.99 |
| Sep 25, 2024 | 6.05 |
| Sep 24, 2024 | 6.12 |
| Sep 23, 2024 | 6.18 |
| Sep 20, 2024 | 6.26 |
| Sep 19, 2024 | 6.33 |
| Sep 18, 2024 | 6.38 |
| Sep 17, 2024 | 6.44 |
| Sep 16, 2024 | 6.49 |
| Sep 13, 2024 | 6.55 |
| Sep 12, 2024 | 6.63 |
| Sep 11, 2024 | 6.70 |
| Sep 10, 2024 | 6.76 |
| Sep 9, 2024 | 6.81 |
| Sep 6, 2024 | 6.86 |
| Sep 5, 2024 | 6.90 |
| Sep 4, 2024 | 6.94 |
| Sep 3, 2024 | 6.98 |
| Aug 30, 2024 | 7.00 |
| Aug 29, 2024 | 7.01 |
| Aug 28, 2024 | 7.01 |
| Aug 27, 2024 | 7.02 |
| Aug 26, 2024 | 7.02 |
| Aug 23, 2024 | 7.02 |
| Aug 22, 2024 | 7.02 |
| Aug 21, 2024 | 7.01 |
| Aug 20, 2024 | 7.00 |
| Aug 19, 2024 | 6.98 |
| Aug 16, 2024 | 6.97 |
| Aug 15, 2024 | 6.95 |
| Aug 14, 2024 | 6.94 |
| Aug 13, 2024 | 6.93 |
| Aug 12, 2024 | 6.91 |
| Aug 9, 2024 | 6.89 |
| Aug 8, 2024 | 6.85 |
| Aug 7, 2024 | 6.82 |
| Aug 6, 2024 | 6.79 |
| Aug 5, 2024 | 6.77 |
| Aug 2, 2024 | 6.75 |
| Aug 1, 2024 | 6.73 |
| Jul 31, 2024 | 6.70 |
| Jul 30, 2024 | 6.69 |
| Jul 29, 2024 | 6.68 |
| Jul 26, 2024 | 6.67 |
| Jul 25, 2024 | 6.67 |
| Jul 24, 2024 | 6.67 |
| Jul 23, 2024 | 6.72 |
| Jul 22, 2024 | 6.75 |
| Jul 19, 2024 | 6.76 |
| Jul 18, 2024 | 6.78 |
| Jul 17, 2024 | 6.80 |
| Jul 16, 2024 | 6.84 |
| Jul 15, 2024 | 6.87 |
| Jul 12, 2024 | 6.88 |
| Jul 11, 2024 | 6.88 |
| Jul 10, 2024 | 6.84 |
| Jul 9, 2024 | 6.80 |
| Jul 8, 2024 | 6.73 |
| Jul 5, 2024 | 6.67 |
| Jul 3, 2024 | 6.59 |
| Jul 2, 2024 | 6.50 |
| Jul 1, 2024 | 6.41 |
| Jun 28, 2024 | 6.32 |
| Jun 27, 2024 | 6.24 |
| Jun 26, 2024 | 6.18 |
| Jun 25, 2024 | 6.12 |
| Jun 24, 2024 | 6.07 |
| Jun 21, 2024 | 6.02 |
| Jun 20, 2024 | 5.98 |
| Jun 18, 2024 | 5.95 |
| Jun 17, 2024 | 5.95 |
| Jun 14, 2024 | 5.95 |
| Jun 13, 2024 | 5.95 |
| Jun 12, 2024 | 5.94 |
| Jun 11, 2024 | 5.94 |
| Jun 10, 2024 | 5.95 |
| Jun 7, 2024 | 5.94 |
| Jun 6, 2024 | 5.94 |
| Jun 5, 2024 | 5.94 |
| Jun 4, 2024 | 5.94 |
| Jun 3, 2024 | 5.93 |
| May 31, 2024 | 5.93 |
| May 30, 2024 | 5.93 |
| May 29, 2024 | 5.93 |
| May 28, 2024 | 5.92 |
| May 24, 2024 | 5.96 |
| May 23, 2024 | 6.02 |
| May 22, 2024 | 6.09 |
| May 21, 2024 | 6.15 |
| May 20, 2024 | 6.23 |
| May 17, 2024 | 6.31 |
| May 16, 2024 | 6.37 |
| May 15, 2024 | 6.46 |
| May 14, 2024 | 6.55 |
| May 13, 2024 | 6.63 |
| May 10, 2024 | 6.73 |
| May 9, 2024 | 6.79 |
| May 8, 2024 | 6.86 |
| May 7, 2024 | 6.94 |
| May 6, 2024 | 7.04 |
| May 3, 2024 | 7.12 |
| May 2, 2024 | 7.19 |
| May 1, 2024 | 7.28 |
| Apr 30, 2024 | 7.40 |
| Apr 29, 2024 | 7.54 |
| Apr 26, 2024 | 7.73 |
| Apr 25, 2024 | 7.90 |
| Apr 24, 2024 | 8.09 |
| Apr 23, 2024 | 8.30 |
| Apr 22, 2024 | 8.52 |
| Apr 19, 2024 | 8.74 |
| Apr 18, 2024 | 8.94 |
| Apr 17, 2024 | 9.11 |
| Apr 16, 2024 | 9.28 |
| Apr 15, 2024 | 9.46 |
| Apr 12, 2024 | 9.65 |
| Apr 11, 2024 | 9.82 |
| Apr 10, 2024 | 10.00 |
| Apr 9, 2024 | 10.17 |
| Apr 8, 2024 | 10.34 |
| Apr 5, 2024 | 10.48 |
| Apr 4, 2024 | 10.61 |
| Apr 3, 2024 | 10.74 |
| Apr 2, 2024 | 10.86 |
| Apr 1, 2024 | 10.99 |
| Mar 28, 2024 | 11.12 |
| Mar 27, 2024 | 11.25 |
| Mar 26, 2024 | 11.38 |
| Mar 25, 2024 | 11.52 |
| Mar 22, 2024 | 11.67 |
| Mar 21, 2024 | 11.84 |
| Mar 20, 2024 | 11.99 |
| Mar 19, 2024 | 12.15 |
| Mar 18, 2024 | 12.32 |
| Mar 15, 2024 | 12.51 |
| Mar 14, 2024 | 12.64 |
| Mar 13, 2024 | 12.76 |
| Mar 12, 2024 | 12.88 |
| Mar 11, 2024 | 13.00 |
| Mar 8, 2024 | 13.12 |
| Mar 7, 2024 | 13.21 |
| Mar 6, 2024 | 13.29 |
| Mar 5, 2024 | 13.35 |
| Mar 4, 2024 | 13.41 |
| Mar 1, 2024 | 13.46 |
| Feb 29, 2024 | 13.51 |
| Feb 28, 2024 | 13.56 |
| Feb 27, 2024 | 13.62 |
| Feb 26, 2024 | 13.67 |
| Feb 23, 2024 | 13.71 |
| Feb 22, 2024 | 13.76 |
| Feb 21, 2024 | 13.81 |
| Feb 20, 2024 | 13.86 |
| Feb 16, 2024 | 13.89 |
| Feb 15, 2024 | 13.90 |
| Feb 14, 2024 | 13.92 |
| Feb 13, 2024 | 13.96 |
| Feb 12, 2024 | 14.00 |
| Feb 9, 2024 | 14.03 |
| Feb 8, 2024 | 14.08 |
| Feb 7, 2024 | 14.13 |
| Feb 6, 2024 | 14.20 |
| Feb 5, 2024 | 14.31 |
| Feb 2, 2024 | 14.44 |
| Feb 1, 2024 | 14.53 |
| Jan 31, 2024 | 14.60 |
| Jan 30, 2024 | 14.66 |
| Jan 29, 2024 | 14.72 |
| Jan 26, 2024 | 14.73 |
| Jan 25, 2024 | 14.72 |
| Jan 24, 2024 | 14.73 |
| Jan 23, 2024 | 14.76 |
| Jan 22, 2024 | 14.79 |
| Jan 19, 2024 | 14.85 |
| Jan 18, 2024 | 14.91 |
| Jan 17, 2024 | 14.98 |
| Jan 16, 2024 | 15.04 |
| Jan 12, 2024 | 15.08 |
| Jan 11, 2024 | 15.10 |
| Jan 10, 2024 | 15.10 |
| Jan 9, 2024 | 15.12 |
| Jan 8, 2024 | 15.16 |
| Jan 5, 2024 | 15.20 |
| Jan 4, 2024 | 15.25 |
| Jan 3, 2024 | 15.24 |
| Jan 2, 2024 | 15.23 |
| Dec 29, 2023 | 15.24 |
| Dec 28, 2023 | 15.24 |
| Dec 27, 2023 | 15.27 |
| Dec 26, 2023 | 15.29 |
| Dec 22, 2023 | 15.34 |
| Dec 21, 2023 | 15.40 |
| Dec 20, 2023 | 15.51 |
| Dec 19, 2023 | 15.62 |
| Dec 18, 2023 | 15.72 |
| Dec 15, 2023 | 15.83 |
| Dec 14, 2023 | 15.93 |
| Dec 13, 2023 | 16.03 |
| Dec 12, 2023 | 16.14 |
| Dec 11, 2023 | 16.26 |
| Dec 8, 2023 | 16.39 |
| Dec 7, 2023 | 16.49 |
| Dec 6, 2023 | 16.63 |
| Dec 5, 2023 | 16.78 |
| Dec 4, 2023 | 16.97 |
| Dec 1, 2023 | 17.16 |
| Nov 30, 2023 | 17.35 |
| Nov 29, 2023 | 17.55 |
| Nov 28, 2023 | 17.75 |
| Nov 27, 2023 | 17.93 |
| Nov 24, 2023 | 18.12 |
| Nov 22, 2023 | 18.31 |
| Nov 21, 2023 | 18.50 |
| Nov 20, 2023 | 18.69 |
| Nov 17, 2023 | 18.90 |
| Nov 16, 2023 | 19.13 |
| Nov 15, 2023 | 19.38 |
| Nov 14, 2023 | 19.60 |
| Nov 13, 2023 | 19.89 |
| Nov 10, 2023 | 20.20 |
| Nov 9, 2023 | 20.52 |
| Nov 8, 2023 | 20.83 |
| Nov 7, 2023 | 21.15 |
| Nov 6, 2023 | 21.43 |
| Nov 3, 2023 | 21.69 |
| Nov 2, 2023 | 21.94 |
| Nov 1, 2023 | 22.23 |
| Oct 31, 2023 | 22.53 |
| Oct 30, 2023 | 22.83 |
| Oct 27, 2023 | 23.14 |
| Oct 26, 2023 | 23.38 |
| Oct 25, 2023 | 23.63 |
| Oct 24, 2023 | 23.92 |
| Oct 23, 2023 | 24.22 |
| Oct 20, 2023 | 24.59 |
| Oct 19, 2023 | 24.94 |
| Oct 18, 2023 | 25.30 |
| Oct 17, 2023 | 25.69 |
| Oct 16, 2023 | 26.03 |
| Oct 13, 2023 | 26.39 |
| Oct 12, 2023 | 26.77 |
| Oct 11, 2023 | 27.13 |
| Oct 10, 2023 | 27.51 |
| Oct 9, 2023 | 27.83 |
| Oct 6, 2023 | 28.19 |
| Oct 5, 2023 | 28.51 |
| Oct 4, 2023 | 28.87 |
| Oct 3, 2023 | 29.32 |
| Oct 2, 2023 | 29.71 |
| Sep 29, 2023 | 30.03 |
| Sep 28, 2023 | 30.28 |
| Sep 27, 2023 | 30.50 |
| Sep 26, 2023 | 30.67 |
| Sep 25, 2023 | 30.82 |
| Sep 22, 2023 | 30.90 |
| Sep 21, 2023 | 30.98 |
| Sep 20, 2023 | 31.00 |
| Sep 19, 2023 | 31.00 |
| Sep 18, 2023 | 30.99 |
| Sep 15, 2023 | 30.98 |
| Sep 14, 2023 | 30.96 |
| Sep 13, 2023 | 30.93 |
| Sep 12, 2023 | 30.90 |
| Sep 11, 2023 | 30.82 |
| Sep 8, 2023 | 30.76 |
| Sep 7, 2023 | 30.69 |
| Sep 6, 2023 | 30.63 |
| Sep 5, 2023 | 30.54 |
| Sep 1, 2023 | 30.46 |
| Aug 31, 2023 | 30.37 |
| Aug 30, 2023 | 30.29 |
| Aug 29, 2023 | 30.22 |
| Aug 28, 2023 | 30.15 |
| Aug 25, 2023 | 30.08 |
| Aug 24, 2023 | 30.03 |
| Aug 23, 2023 | 29.98 |
| Aug 22, 2023 | 29.90 |
| Aug 21, 2023 | 29.80 |
| Aug 18, 2023 | 29.74 |
| Aug 17, 2023 | 29.67 |
| Aug 16, 2023 | 29.66 |
| Aug 15, 2023 | 29.62 |
| Aug 14, 2023 | 29.54 |
| Aug 11, 2023 | 29.47 |
| Aug 10, 2023 | 29.40 |
| Aug 9, 2023 | 29.35 |
| Aug 8, 2023 | 29.25 |
| Aug 7, 2023 | 29.16 |
| Aug 4, 2023 | 29.12 |
| Aug 3, 2023 | 28.97 |
| Aug 2, 2023 | 28.74 |
| Aug 1, 2023 | 28.54 |
| Jul 31, 2023 | 28.26 |
| Jul 28, 2023 | 28.06 |
| Jul 27, 2023 | 27.78 |
| Jul 26, 2023 | 27.53 |
| Jul 25, 2023 | 27.23 |
| Jul 24, 2023 | 26.93 |
| Jul 21, 2023 | 26.63 |
| Jul 20, 2023 | 26.33 |
| Jul 19, 2023 | 26.08 |
| Jul 18, 2023 | 25.84 |
| Jul 17, 2023 | 25.63 |
| Jul 14, 2023 | 25.34 |
| Jul 13, 2023 | 25.10 |
| Jul 12, 2023 | 24.85 |
| Jul 11, 2023 | 24.68 |
| Jul 10, 2023 | 24.51 |
| Jul 7, 2023 | 24.35 |
| Jul 6, 2023 | 24.18 |
| Jul 5, 2023 | 24.04 |
| Jul 3, 2023 | 23.87 |
| Jun 30, 2023 | 23.65 |
| Jun 29, 2023 | 23.44 |
| Jun 28, 2023 | 23.21 |
| Jun 27, 2023 | 22.98 |
| Jun 26, 2023 | 22.75 |
| Jun 23, 2023 | 22.56 |
| Jun 22, 2023 | 22.34 |
| Jun 21, 2023 | 22.13 |
| Jun 20, 2023 | 21.91 |
| Jun 16, 2023 | 21.68 |
| Jun 15, 2023 | 21.43 |
| Jun 14, 2023 | 21.19 |
| Jun 13, 2023 | 20.95 |
| Jun 12, 2023 | 20.72 |
| Jun 9, 2023 | 20.47 |
| Jun 8, 2023 | 20.26 |
| Jun 7, 2023 | 20.02 |
| Jun 6, 2023 | 19.79 |
| Jun 5, 2023 | 19.55 |
| Jun 2, 2023 | 19.31 |
| Jun 1, 2023 | 19.08 |
| May 31, 2023 | 18.81 |
| May 30, 2023 | 18.54 |
| May 26, 2023 | 18.26 |
| May 25, 2023 | 18.00 |
| May 24, 2023 | 17.69 |
| May 23, 2023 | 17.37 |
| May 22, 2023 | 17.14 |
| May 19, 2023 | 16.97 |
| May 18, 2023 | 16.80 |
| May 17, 2023 | 16.64 |
| May 16, 2023 | 16.47 |
| May 15, 2023 | 16.36 |
| May 12, 2023 | 16.26 |
| May 11, 2023 | 16.14 |
| May 10, 2023 | 15.93 |
| May 9, 2023 | 15.75 |
| May 8, 2023 | 15.64 |
| May 5, 2023 | 15.52 |
| May 4, 2023 | 15.42 |
| May 3, 2023 | 15.32 |
| May 2, 2023 | 15.29 |
| May 1, 2023 | 15.28 |
| Apr 28, 2023 | 15.24 |
| Apr 27, 2023 | 15.19 |
| Apr 26, 2023 | 15.15 |
| Apr 25, 2023 | 15.10 |
| Apr 24, 2023 | 15.06 |
| Apr 21, 2023 | 15.01 |
| Apr 20, 2023 | 14.98 |
| Apr 19, 2023 | 14.97 |
| Apr 18, 2023 | 15.01 |
| Apr 17, 2023 | 15.04 |
| Apr 14, 2023 | 15.06 |
| Apr 13, 2023 | 15.10 |
| Apr 12, 2023 | 15.14 |
| Apr 11, 2023 | 15.20 |
| Apr 10, 2023 | 15.25 |
| Apr 6, 2023 | 15.22 |
| Apr 5, 2023 | 15.16 |
| Apr 4, 2023 | 15.10 |
| Apr 3, 2023 | 15.05 |
| Mar 31, 2023 | 14.97 |
| Mar 30, 2023 | 14.87 |
| Mar 29, 2023 | 14.78 |
| Mar 28, 2023 | 14.71 |
| Mar 27, 2023 | 14.64 |
| Mar 24, 2023 | 14.57 |
| Mar 23, 2023 | 14.51 |
| Mar 22, 2023 | 14.44 |
| Mar 21, 2023 | 14.36 |
| Mar 20, 2023 | 14.27 |
| Mar 17, 2023 | 14.18 |
| Mar 16, 2023 | 14.08 |
| Mar 15, 2023 | 13.99 |
| Mar 14, 2023 | 13.89 |
| Mar 13, 2023 | 13.80 |
| Mar 10, 2023 | 13.71 |
| Mar 9, 2023 | 13.61 |
| Mar 8, 2023 | 13.53 |
| Mar 7, 2023 | 13.45 |
| Mar 6, 2023 | 13.37 |
| Mar 3, 2023 | 13.29 |
| Mar 2, 2023 | 13.17 |
| Mar 1, 2023 | 13.13 |
| Feb 28, 2023 | 13.12 |
| Feb 27, 2023 | 13.10 |
| Feb 24, 2023 | 13.09 |
| Feb 23, 2023 | 13.08 |
| Feb 22, 2023 | 13.07 |
| Feb 21, 2023 | 13.07 |
| Feb 17, 2023 | 13.07 |
| Feb 16, 2023 | 13.06 |
| Feb 15, 2023 | 13.04 |
| Feb 14, 2023 | 13.03 |
| Feb 13, 2023 | 13.05 |
| Feb 10, 2023 | 13.05 |
| Feb 9, 2023 | 13.05 |
| Feb 8, 2023 | 13.05 |
| Feb 7, 2023 | 13.08 |
| Feb 6, 2023 | 13.10 |
| Feb 3, 2023 | 13.11 |
| Feb 2, 2023 | 13.12 |
| Feb 1, 2023 | 13.14 |
| Jan 31, 2023 | 13.16 |
| Jan 30, 2023 | 13.19 |
| Jan 27, 2023 | 13.21 |
| Jan 26, 2023 | 13.26 |
| Jan 25, 2023 | 13.39 |
| Jan 24, 2023 | 13.53 |
| Jan 23, 2023 | 13.67 |
| Jan 20, 2023 | 13.81 |
| Jan 19, 2023 | 13.99 |
| Jan 18, 2023 | 14.17 |
| Jan 17, 2023 | 14.33 |
| Jan 13, 2023 | 14.49 |
| Jan 12, 2023 | 14.66 |
| Jan 11, 2023 | 14.83 |
| Jan 10, 2023 | 15.00 |
| Jan 9, 2023 | 15.16 |
| Jan 6, 2023 | 15.35 |
| Jan 5, 2023 | 15.55 |
| Jan 4, 2023 | 15.74 |
| Jan 3, 2023 | 15.93 |
| Dec 30, 2022 | 16.11 |
| Dec 29, 2022 | 16.26 |
| Dec 28, 2022 | 16.39 |
| Dec 27, 2022 | 16.50 |
| Dec 23, 2022 | 16.61 |
| Dec 22, 2022 | 16.71 |
| Dec 21, 2022 | 16.80 |
| Dec 20, 2022 | 16.87 |
| Dec 19, 2022 | 16.95 |
| Dec 16, 2022 | 17.03 |
| Dec 15, 2022 | 17.07 |
| Dec 14, 2022 | 17.10 |
| Dec 13, 2022 | 17.16 |
| Dec 12, 2022 | 17.21 |
| Dec 9, 2022 | 17.26 |
| Dec 8, 2022 | 17.30 |
| Dec 7, 2022 | 17.36 |
| Dec 6, 2022 | 17.40 |
| Dec 5, 2022 | 17.46 |
| Dec 2, 2022 | 17.51 |
| Dec 1, 2022 | 17.60 |
| Nov 30, 2022 | 17.69 |
| Nov 29, 2022 | 17.79 |
| Nov 28, 2022 | 17.92 |
| Nov 25, 2022 | 18.05 |
| Nov 23, 2022 | 18.20 |
| Nov 22, 2022 | 18.37 |
| Nov 21, 2022 | 18.53 |
| Nov 18, 2022 | 18.70 |
| Nov 17, 2022 | 18.88 |
| Nov 16, 2022 | 19.06 |
| Nov 15, 2022 | 19.24 |
| Nov 14, 2022 | 19.36 |
| Nov 11, 2022 | 19.40 |
| Nov 10, 2022 | 19.43 |
| Nov 9, 2022 | 19.50 |
| Nov 8, 2022 | 19.56 |
| Nov 7, 2022 | 19.61 |
| Nov 4, 2022 | 19.67 |
| Nov 3, 2022 | 19.74 |
| Nov 2, 2022 | 19.83 |
| Nov 1, 2022 | 19.93 |
| Oct 31, 2022 | 20.02 |
| Oct 28, 2022 | 20.15 |
| Oct 27, 2022 | 20.32 |
| Oct 26, 2022 | 20.44 |
| Oct 25, 2022 | 20.52 |
| Oct 24, 2022 | 20.61 |
| Oct 21, 2022 | 20.70 |
| Oct 20, 2022 | 20.77 |
| Oct 19, 2022 | 20.84 |
| Oct 18, 2022 | 20.91 |
| Oct 17, 2022 | 21.00 |
| Oct 14, 2022 | 21.10 |
| Oct 13, 2022 | 21.17 |
| Oct 12, 2022 | 21.21 |
| Oct 11, 2022 | 21.24 |
| Oct 10, 2022 | 21.26 |
| Oct 7, 2022 | 21.27 |
| Oct 6, 2022 | 21.28 |
| Oct 5, 2022 | 21.28 |
| Oct 4, 2022 | 21.26 |
| Oct 3, 2022 | 21.24 |
| Sep 30, 2022 | 21.22 |
| Sep 29, 2022 | 21.21 |
| Sep 28, 2022 | 21.21 |
| Sep 27, 2022 | 21.18 |
| Sep 26, 2022 | 21.16 |
| Sep 23, 2022 | 21.13 |
| Sep 22, 2022 | 21.11 |
| Sep 21, 2022 | 21.05 |
| Sep 20, 2022 | 20.99 |
| Sep 19, 2022 | 20.93 |
| Sep 16, 2022 | 20.87 |
| Sep 15, 2022 | 20.79 |
| Sep 14, 2022 | 20.66 |
| Sep 13, 2022 | 20.55 |
| Sep 12, 2022 | 20.46 |
| Sep 9, 2022 | 20.35 |
| Sep 8, 2022 | 20.23 |
| Sep 7, 2022 | 20.09 |
| Sep 6, 2022 | 19.96 |
| Sep 2, 2022 | 19.89 |
| Sep 1, 2022 | 19.88 |
| Aug 31, 2022 | 19.89 |
| Aug 30, 2022 | 19.82 |
| Aug 29, 2022 | 19.76 |
| Aug 26, 2022 | 19.71 |
| Aug 25, 2022 | 19.67 |
| Aug 24, 2022 | 19.60 |
| Aug 23, 2022 | 19.53 |
| Aug 22, 2022 | 19.48 |
| Aug 19, 2022 | 19.45 |
| Aug 18, 2022 | 19.38 |
| Aug 17, 2022 | 19.23 |
| Aug 16, 2022 | 19.14 |
| Aug 15, 2022 | 19.07 |
| Aug 12, 2022 | 18.98 |
| Aug 11, 2022 | 18.89 |
| Aug 10, 2022 | 18.83 |
| Aug 9, 2022 | 18.77 |
| Aug 8, 2022 | 18.75 |
| Aug 5, 2022 | 18.73 |
| Aug 4, 2022 | 18.70 |
| Aug 3, 2022 | 18.70 |
| Aug 2, 2022 | 18.74 |
| Aug 1, 2022 | 18.82 |
| Jul 29, 2022 | 18.89 |
| Jul 28, 2022 | 18.98 |
| Jul 27, 2022 | 19.05 |
| Jul 26, 2022 | 19.12 |
| Jul 25, 2022 | 19.16 |
| Jul 22, 2022 | 19.20 |
| Jul 21, 2022 | 19.28 |
| Jul 20, 2022 | 19.37 |
| Jul 19, 2022 | 19.52 |
| Jul 18, 2022 | 19.66 |
| Jul 15, 2022 | 19.84 |
| Jul 14, 2022 | 19.97 |
| Jul 13, 2022 | 20.11 |
| Jul 12, 2022 | 20.26 |
| Jul 11, 2022 | 20.40 |
| Jul 8, 2022 | 20.54 |
| Jul 7, 2022 | 20.67 |
| Jul 6, 2022 | 20.79 |
| Jul 5, 2022 | 20.93 |
| Jul 1, 2022 | 21.08 |
| Jun 30, 2022 | 21.24 |
| Jun 29, 2022 | 21.40 |
| Jun 28, 2022 | 21.55 |
| Jun 27, 2022 | 21.75 |
| Jun 24, 2022 | 21.95 |
| Jun 23, 2022 | 22.15 |
| Jun 22, 2022 | 22.28 |
| Jun 21, 2022 | 22.45 |
| Jun 17, 2022 | 22.66 |
| Jun 16, 2022 | 22.84 |
| Jun 15, 2022 | 23.13 |
| Jun 14, 2022 | 23.31 |
| Jun 13, 2022 | 23.46 |
| Jun 10, 2022 | 23.61 |
| Jun 9, 2022 | 23.67 |
| Jun 8, 2022 | 23.71 |
| Jun 7, 2022 | 23.73 |
| Jun 6, 2022 | 23.77 |
| Jun 3, 2022 | 23.83 |
| Jun 2, 2022 | 23.88 |
| Jun 1, 2022 | 23.92 |
| May 31, 2022 | 23.97 |
| May 27, 2022 | 24.01 |
| May 26, 2022 | 24.09 |
| May 25, 2022 | 24.12 |
| May 24, 2022 | 24.13 |
| May 23, 2022 | 24.14 |
| May 20, 2022 | 24.17 |
| May 19, 2022 | 24.21 |
| May 18, 2022 | 24.24 |
| May 17, 2022 | 24.28 |
| May 16, 2022 | 24.29 |
| May 13, 2022 | 24.33 |
| May 12, 2022 | 24.41 |
| May 11, 2022 | 24.51 |
| May 10, 2022 | 24.63 |
| May 9, 2022 | 24.70 |
| May 6, 2022 | 24.76 |
| May 5, 2022 | 24.76 |
| May 4, 2022 | 24.78 |
| May 3, 2022 | 24.82 |
| May 2, 2022 | 24.92 |
| Apr 29, 2022 | 25.05 |
| Apr 28, 2022 | 25.15 |
| Apr 27, 2022 | 25.19 |
| Apr 26, 2022 | 25.15 |
| Apr 25, 2022 | 25.11 |
| Apr 22, 2022 | 25.08 |
| Apr 21, 2022 | 25.06 |
| Apr 20, 2022 | 24.96 |
| Apr 19, 2022 | 24.85 |
| Apr 18, 2022 | 24.73 |
| Apr 14, 2022 | 24.63 |
| Apr 13, 2022 | 24.50 |
| Apr 12, 2022 | 24.39 |
| Apr 11, 2022 | 24.20 |
| Apr 8, 2022 | 24.08 |
| Apr 7, 2022 | 23.90 |
| Apr 6, 2022 | 23.76 |
| Apr 5, 2022 | 23.65 |
| Apr 4, 2022 | 23.46 |
| Apr 1, 2022 | 23.36 |
| Mar 31, 2022 | 23.33 |
| Mar 30, 2022 | 23.29 |
| Mar 29, 2022 | 23.30 |
| Mar 28, 2022 | 23.32 |
| Mar 25, 2022 | 23.38 |
| Mar 24, 2022 | 23.42 |
| Mar 23, 2022 | 23.46 |
| Mar 22, 2022 | 23.51 |
| Mar 21, 2022 | 23.58 |
| Mar 18, 2022 | 23.65 |
| Mar 17, 2022 | 23.74 |
| Mar 16, 2022 | 23.82 |
| Mar 15, 2022 | 23.92 |
| Mar 14, 2022 | 23.99 |
| Mar 11, 2022 | 24.06 |
| Mar 10, 2022 | 24.12 |
| Mar 9, 2022 | 24.20 |
| Mar 8, 2022 | 24.29 |
| Mar 7, 2022 | 24.41 |
| Mar 4, 2022 | 24.56 |
| Mar 3, 2022 | 24.66 |
| Mar 2, 2022 | 24.68 |
| Mar 1, 2022 | 24.76 |
| Feb 28, 2022 | 24.91 |
| Feb 25, 2022 | 25.10 |
| Feb 24, 2022 | 25.32 |
| Feb 23, 2022 | 25.59 |
| Feb 22, 2022 | 25.88 |
| Feb 18, 2022 | 26.15 |
| Feb 17, 2022 | 26.43 |
| Feb 16, 2022 | 26.59 |
| Feb 15, 2022 | 26.75 |
| Feb 14, 2022 | 26.96 |
| Feb 11, 2022 | 27.28 |
| Feb 10, 2022 | 27.60 |
| Feb 9, 2022 | 27.93 |
| Feb 8, 2022 | 28.27 |
| Feb 7, 2022 | 28.61 |
| Feb 4, 2022 | 28.97 |
| Feb 3, 2022 | 29.32 |
| Feb 2, 2022 | 29.64 |
| Feb 1, 2022 | 29.94 |
| Jan 31, 2022 | 30.27 |
| Jan 28, 2022 | 30.68 |
| Jan 27, 2022 | 31.20 |
| Jan 26, 2022 | 31.70 |
| Jan 25, 2022 | 32.29 |
| Jan 24, 2022 | 32.85 |
| Jan 21, 2022 | 33.42 |
| Jan 20, 2022 | 33.99 |
| Jan 19, 2022 | 34.60 |
| Jan 18, 2022 | 35.15 |
| Jan 14, 2022 | 35.72 |
| Jan 13, 2022 | 36.27 |
| Jan 12, 2022 | 36.81 |
| Jan 11, 2022 | 37.39 |
| Jan 10, 2022 | 37.91 |
| Jan 7, 2022 | 38.42 |
| Jan 6, 2022 | 38.92 |
| Jan 5, 2022 | 39.47 |
| Jan 4, 2022 | 40.06 |
| Jan 3, 2022 | 40.64 |
| Dec 31, 2021 | 41.26 |
| Dec 30, 2021 | 41.95 |
| Dec 29, 2021 | 42.64 |
| Dec 28, 2021 | 43.33 |
| Dec 27, 2021 | 43.99 |
| Dec 23, 2021 | 44.60 |
| Dec 22, 2021 | 45.20 |
| Dec 21, 2021 | 45.80 |
| Dec 20, 2021 | 46.34 |
| Dec 17, 2021 | 46.93 |
| Dec 16, 2021 | 47.49 |
| Dec 15, 2021 | 47.95 |
| Dec 14, 2021 | 48.41 |
| Dec 13, 2021 | 48.77 |
| Dec 10, 2021 | 49.21 |
| Dec 9, 2021 | 49.68 |
| Dec 8, 2021 | 50.15 |
| Dec 7, 2021 | 50.62 |
| Dec 6, 2021 | 51.25 |
| Dec 3, 2021 | 51.83 |
| Dec 2, 2021 | 52.50 |
| Dec 1, 2021 | 53.30 |
| Nov 30, 2021 | 54.06 |
| Nov 29, 2021 | 54.64 |
| Nov 26, 2021 | 55.30 |
| Nov 24, 2021 | 55.90 |
| Nov 23, 2021 | 56.31 |
| Nov 22, 2021 | 56.72 |
| Nov 19, 2021 | 57.10 |
| Nov 18, 2021 | 57.48 |
| Nov 17, 2021 | 57.80 |
| Nov 16, 2021 | 58.10 |
| Nov 15, 2021 | 58.33 |
| Nov 12, 2021 | 58.46 |
| Nov 11, 2021 | 58.49 |
| Nov 10, 2021 | 58.54 |
| Nov 9, 2021 | 58.57 |
| Nov 8, 2021 | 58.54 |
| Nov 5, 2021 | 58.47 |
| Nov 4, 2021 | 58.45 |
| Nov 3, 2021 | 58.44 |
| Nov 2, 2021 | 58.45 |
| Nov 1, 2021 | 58.40 |
| Oct 29, 2021 | 58.31 |
| Oct 28, 2021 | 58.27 |
| Oct 27, 2021 | 58.26 |
| Oct 26, 2021 | 58.25 |
| Oct 25, 2021 | 58.18 |
| Oct 22, 2021 | 58.11 |
| Oct 21, 2021 | 57.97 |
| Oct 20, 2021 | 57.85 |
| Oct 19, 2021 | 57.69 |
| Oct 18, 2021 | 57.56 |
| Oct 15, 2021 | 57.46 |
| Oct 14, 2021 | 57.23 |
| Oct 13, 2021 | 56.92 |
| Oct 12, 2021 | 57.24 |
| Oct 11, 2021 | 57.58 |
| Oct 8, 2021 | 58.10 |
| Oct 7, 2021 | 58.64 |
| Oct 6, 2021 | 59.17 |
| Oct 5, 2021 | 59.72 |
| Oct 4, 2021 | 60.26 |
| Oct 1, 2021 | 60.92 |
| Sep 30, 2021 | 61.38 |
| Sep 29, 2021 | 61.88 |
| Sep 28, 2021 | 62.36 |
| Sep 27, 2021 | 62.72 |
| Sep 24, 2021 | 63.08 |
| Sep 23, 2021 | 63.62 |
| Sep 22, 2021 | 64.17 |
| Sep 21, 2021 | 64.56 |
| Sep 20, 2021 | 64.93 |
| Sep 17, 2021 | 65.53 |
| Sep 16, 2021 | 66.04 |
| Sep 15, 2021 | 66.78 |
| Sep 14, 2021 | 67.75 |
| Sep 13, 2021 | 68.51 |
| Sep 10, 2021 | 69.36 |
| Sep 9, 2021 | 70.30 |
| Sep 8, 2021 | 71.34 |
| Sep 7, 2021 | 72.39 |
| Sep 3, 2021 | 73.55 |
| Sep 2, 2021 | 74.74 |
| Sep 1, 2021 | 75.90 |
| Aug 31, 2021 | 77.19 |
| Aug 30, 2021 | 78.07 |
| Aug 27, 2021 | 79.01 |
| Aug 26, 2021 | 80.06 |
| Aug 25, 2021 | 81.20 |
| Aug 24, 2021 | 82.39 |
| Aug 23, 2021 | 83.69 |
| Aug 20, 2021 | 85.32 |
| Aug 19, 2021 | 86.76 |
| Aug 18, 2021 | 88.05 |
| Aug 17, 2021 | 89.64 |
| Aug 16, 2021 | 90.41 |
| Aug 13, 2021 | 91.17 |
| Aug 12, 2021 | 91.80 |
| Aug 11, 2021 | 92.60 |
| Aug 10, 2021 | 93.45 |
| Aug 9, 2021 | 94.23 |
| Aug 6, 2021 | 95.08 |
| Aug 5, 2021 | 95.76 |
| Aug 4, 2021 | 96.35 |
| Aug 3, 2021 | 96.89 |
| Aug 2, 2021 | 96.79 |
| Jul 30, 2021 | 96.65 |
| Jul 29, 2021 | 96.45 |
| Jul 28, 2021 | 96.20 |
| Jul 27, 2021 | 95.80 |
| Jul 26, 2021 | 95.31 |
| Jul 23, 2021 | 94.75 |
| Jul 22, 2021 | 94.15 |
| Jul 21, 2021 | 93.69 |
| Jul 20, 2021 | 93.07 |
| Jul 19, 2021 | 92.59 |
| Jul 16, 2021 | 92.29 |
| Jul 15, 2021 | 91.87 |
| Jul 14, 2021 | 91.35 |
| Jul 13, 2021 | 90.46 |
| Jul 12, 2021 | 89.66 |
| Jul 9, 2021 | 88.88 |
| Jul 8, 2021 | 88.02 |
| Jul 7, 2021 | 87.20 |
| Jul 6, 2021 | 86.32 |
| Jul 2, 2021 | 85.46 |
| Jul 1, 2021 | 84.82 |
| Jun 30, 2021 | 83.99 |
| Jun 29, 2021 | 82.82 |
| Jun 28, 2021 | 81.57 |
| Jun 25, 2021 | 80.29 |
| Jun 24, 2021 | 79.08 |
| Jun 23, 2021 | 78.00 |
| Jun 22, 2021 | 77.07 |
| Jun 21, 2021 | 76.05 |
| Jun 18, 2021 | 75.48 |
| Jun 17, 2021 | 74.91 |
| Jun 16, 2021 | 74.20 |
| Jun 15, 2021 | 73.47 |
| Jun 14, 2021 | 72.74 |
| Jun 11, 2021 | 71.90 |
| Jun 10, 2021 | 70.78 |
| Jun 9, 2021 | 69.74 |
| Jun 8, 2021 | 68.78 |
| Jun 7, 2021 | 67.64 |
| Jun 4, 2021 | 67.28 |
| Jun 3, 2021 | 67.02 |
| Jun 2, 2021 | 66.94 |
| Jun 1, 2021 | 66.77 |
| May 28, 2021 | 66.59 |
| May 27, 2021 | 66.55 |
| May 26, 2021 | 66.50 |
| May 25, 2021 | 66.68 |
| May 24, 2021 | 66.89 |
| May 21, 2021 | 67.32 |
| May 20, 2021 | 67.27 |
| May 19, 2021 | 67.29 |
| May 18, 2021 | 67.41 |
| May 17, 2021 | 67.57 |
| May 14, 2021 | 67.94 |
| May 13, 2021 | 68.35 |
| May 12, 2021 | 68.98 |
| May 11, 2021 | 69.91 |
| May 10, 2021 | 70.12 |
| May 7, 2021 | 70.50 |
| May 6, 2021 | 70.74 |
| May 5, 2021 | 70.94 |
| May 4, 2021 | 71.46 |
| May 3, 2021 | 72.28 |
| Apr 30, 2021 | 73.39 |
| Apr 29, 2021 | 74.00 |
| Apr 28, 2021 | 75.31 |
| Apr 27, 2021 | 75.12 |
| Apr 26, 2021 | 74.71 |
| Apr 23, 2021 | 74.24 |
| Apr 22, 2021 | 73.68 |
| Apr 21, 2021 | 73.26 |
| Apr 20, 2021 | 72.65 |
| Apr 19, 2021 | 72.26 |
| Apr 16, 2021 | 71.86 |
| Apr 15, 2021 | 71.48 |
| Apr 14, 2021 | 70.89 |
| Apr 13, 2021 | 70.25 |
| Apr 12, 2021 | 69.49 |
| Apr 9, 2021 | 68.70 |
| Apr 8, 2021 | 67.91 |
| Apr 7, 2021 | 67.15 |
| Apr 6, 2021 | 66.43 |
| Apr 5, 2021 | 65.73 |
| Apr 1, 2021 | 64.79 |
| Mar 31, 2021 | 63.82 |
| Mar 30, 2021 | 62.85 |
| Mar 29, 2021 | 61.99 |
| Mar 26, 2021 | 61.20 |
| Mar 25, 2021 | 60.27 |
| Mar 24, 2021 | 59.38 |
| Mar 23, 2021 | 58.40 |
| Mar 22, 2021 | 57.34 |
| Mar 19, 2021 | 56.22 |
| Mar 18, 2021 | 55.08 |
| Mar 17, 2021 | 53.88 |
| Mar 16, 2021 | 52.62 |
| Mar 15, 2021 | 51.25 |
| Mar 12, 2021 | 50.13 |
| Mar 11, 2021 | 48.80 |
| Mar 10, 2021 | 47.95 |
| Mar 9, 2021 | 47.05 |
| Mar 8, 2021 | 46.04 |
| Mar 5, 2021 | 45.00 |
| Mar 4, 2021 | 43.90 |
| Mar 3, 2021 | 42.83 |
| Mar 2, 2021 | 41.57 |
| Mar 1, 2021 | 40.04 |
| Feb 26, 2021 | 39.24 |
| Feb 25, 2021 | 38.35 |
| Feb 24, 2021 | 37.47 |
| Feb 23, 2021 | 36.50 |
| Feb 22, 2021 | 35.30 |
| Feb 19, 2021 | 33.76 |
| Feb 18, 2021 | 32.20 |
| Feb 17, 2021 | 31.07 |
| Feb 16, 2021 | 29.18 |
| Feb 12, 2021 | 28.77 |
| Feb 11, 2021 | 28.70 |
| Feb 10, 2021 | 28.69 |
| Feb 9, 2021 | 28.65 |
| Feb 8, 2021 | 28.44 |
| Feb 5, 2021 | 28.42 |
| Feb 4, 2021 | 28.43 |
| Feb 3, 2021 | 28.43 |
| Feb 2, 2021 | 28.43 |
| Feb 1, 2021 | 28.43 |
| Jan 29, 2021 | 28.44 |
| Jan 28, 2021 | 28.44 |
| Jan 27, 2021 | 28.41 |
| Jan 26, 2021 | 28.35 |
| Jan 25, 2021 | 28.23 |
| Jan 22, 2021 | 28.12 |
| Jan 21, 2021 | 27.89 |
| Jan 20, 2021 | 27.80 |
| Jan 19, 2021 | 27.75 |
| Jan 15, 2021 | 27.76 |
| Jan 14, 2021 | 27.78 |
| Jan 13, 2021 | 27.82 |
| Jan 12, 2021 | 27.90 |
| Jan 11, 2021 | 28.01 |
| Jan 8, 2021 | 28.06 |
| Jan 7, 2021 | 28.13 |
| Jan 6, 2021 | 28.21 |
| Jan 5, 2021 | 28.27 |
| Jan 4, 2021 | 28.33 |
| Dec 31, 2020 | 28.40 |
| Dec 30, 2020 | 28.43 |
| Dec 29, 2020 | 28.48 |
| Dec 28, 2020 | 28.75 |
| Dec 24, 2020 | 29.03 |
| Dec 23, 2020 | 29.32 |
| Dec 22, 2020 | 29.61 |
| Dec 21, 2020 | 29.94 |
| Dec 18, 2020 | 30.27 |
| Dec 17, 2020 | 30.65 |
| Dec 16, 2020 | 30.99 |
| Dec 15, 2020 | 31.26 |
| Dec 14, 2020 | 31.53 |
| Dec 11, 2020 | 31.71 |
| Dec 10, 2020 | 31.82 |
| Dec 9, 2020 | 32.01 |
| Dec 8, 2020 | 32.18 |
| Dec 7, 2020 | 32.42 |
| Dec 4, 2020 | 32.69 |
| Dec 3, 2020 | 32.97 |
| Dec 2, 2020 | 33.27 |
| Dec 1, 2020 | 33.84 |
| Nov 30, 2020 | 34.37 |
| Nov 27, 2020 | 34.71 |
| Nov 25, 2020 | 34.99 |
| Nov 24, 2020 | 35.27 |
| Nov 23, 2020 | 35.73 |
| Nov 20, 2020 | 36.29 |
| Nov 19, 2020 | 36.87 |
| Nov 18, 2020 | 37.41 |
| Nov 17, 2020 | 38.09 |
| Nov 16, 2020 | 38.72 |
| Nov 13, 2020 | 39.52 |
| Nov 12, 2020 | 40.32 |
| Nov 11, 2020 | 40.81 |
| Nov 10, 2020 | 41.93 |
| Nov 9, 2020 | 42.72 |
| Nov 6, 2020 | 42.80 |
| Nov 5, 2020 | 42.88 |
| Nov 4, 2020 | 42.97 |
| Nov 3, 2020 | 43.08 |
| Nov 2, 2020 | 43.16 |
| Oct 30, 2020 | 43.20 |
| Oct 29, 2020 | 43.18 |
| Oct 28, 2020 | 43.23 |
| Oct 27, 2020 | 43.31 |
| Oct 26, 2020 | 43.36 |
| Oct 23, 2020 | 43.36 |
| Oct 22, 2020 | 43.28 |
| Oct 21, 2020 | 43.09 |
| Oct 20, 2020 | 42.83 |
| Oct 19, 2020 | 42.55 |
| Oct 16, 2020 | 42.18 |
| Oct 15, 2020 | 41.72 |
| Oct 14, 2020 | 41.25 |
| Oct 13, 2020 | 40.83 |
| Oct 12, 2020 | 40.33 |
| Oct 9, 2020 | 39.82 |
| Oct 8, 2020 | 39.34 |
| Oct 7, 2020 | 38.79 |
| Oct 6, 2020 | 38.32 |
| Oct 5, 2020 | 37.81 |
| Oct 2, 2020 | 37.25 |
| Oct 1, 2020 | 36.76 |
| Sep 30, 2020 | 36.33 |
| Sep 29, 2020 | 35.84 |
| Sep 28, 2020 | 35.35 |
| Sep 25, 2020 | 34.82 |
| Sep 24, 2020 | 34.25 |
| Sep 23, 2020 | 33.67 |
| Sep 22, 2020 | 33.14 |
| Sep 21, 2020 | 32.33 |
| Sep 18, 2020 | 31.46 |
| Sep 17, 2020 | 30.71 |
| Sep 16, 2020 | 30.08 |
| Sep 15, 2020 | 29.44 |
| Sep 14, 2020 | 28.76 |
| Sep 11, 2020 | 27.99 |
| Sep 10, 2020 | 27.20 |
| Sep 9, 2020 | 26.44 |
| Sep 8, 2020 | 25.54 |
| Sep 4, 2020 | 24.65 |
| Sep 3, 2020 | 23.63 |
| Sep 2, 2020 | 22.60 |
| Sep 1, 2020 | 21.88 |
| Aug 31, 2020 | 20.56 |
| Aug 28, 2020 | 19.54 |
| Aug 27, 2020 | 19.29 |
| Aug 26, 2020 | 19.06 |
| Aug 25, 2020 | 18.80 |
| Aug 24, 2020 | 18.44 |
| Aug 21, 2020 | 18.12 |
| Aug 20, 2020 | 17.83 |
| Aug 19, 2020 | 17.61 |
| Aug 18, 2020 | 17.31 |
| Aug 17, 2020 | 17.01 |
| Aug 14, 2020 | 16.73 |
| Aug 13, 2020 | 16.48 |
| Aug 12, 2020 | 16.32 |
| Aug 11, 2020 | 16.29 |
| Aug 10, 2020 | 16.25 |
| Aug 7, 2020 | 16.29 |
| Aug 6, 2020 | 16.41 |
| Aug 5, 2020 | 16.50 |
| Aug 4, 2020 | 16.58 |
| Aug 3, 2020 | 16.59 |
| Jul 31, 2020 | 16.67 |
| Jul 30, 2020 | 16.72 |
| Jul 29, 2020 | 16.77 |
| Jul 28, 2020 | 16.85 |
| Jul 27, 2020 | 16.89 |
| Jul 24, 2020 | 17.00 |
| Jul 23, 2020 | 17.13 |
| Jul 22, 2020 | 17.20 |
| Jul 21, 2020 | 17.31 |
| Jul 20, 2020 | 17.42 |
| Jul 17, 2020 | 17.52 |
| Jul 16, 2020 | 17.65 |
| Jul 15, 2020 | 17.81 |
| Jul 14, 2020 | 17.97 |
| Jul 13, 2020 | 18.09 |
| Jul 10, 2020 | 18.32 |
| Jul 9, 2020 | 18.47 |
| Jul 8, 2020 | 18.61 |
| Jul 7, 2020 | 18.72 |
| Jul 6, 2020 | 18.86 |
| Jul 2, 2020 | 18.99 |
| Jul 1, 2020 | 19.07 |
| Jun 30, 2020 | 19.15 |
| Jun 29, 2020 | 19.22 |
| Jun 26, 2020 | 19.39 |
| Jun 25, 2020 | 19.54 |
| Jun 24, 2020 | 19.67 |
| Jun 23, 2020 | 19.76 |
| Jun 22, 2020 | 19.89 |
| Jun 19, 2020 | 20.01 |
| Jun 18, 2020 | 20.04 |
| Jun 17, 2020 | 20.07 |
| Jun 16, 2020 | 20.11 |
| Jun 15, 2020 | 20.13 |
| Jun 12, 2020 | 20.23 |
| Jun 11, 2020 | 20.20 |
| Jun 10, 2020 | 20.24 |
| Jun 9, 2020 | 20.16 |
| Jun 8, 2020 | 20.08 |
| Jun 5, 2020 | 19.99 |
| Jun 4, 2020 | 19.91 |
| Jun 3, 2020 | 19.83 |
| Jun 2, 2020 | 19.72 |
| Jun 1, 2020 | 19.68 |
| May 29, 2020 | 19.65 |
| May 28, 2020 | 19.65 |
| May 27, 2020 | 19.68 |
| May 26, 2020 | 19.76 |
| May 22, 2020 | 19.93 |
| May 21, 2020 | 20.14 |
| May 20, 2020 | 20.32 |
| May 19, 2020 | 20.56 |
| May 18, 2020 | 20.86 |
| May 15, 2020 | 21.26 |
| May 14, 2020 | 21.53 |
| May 13, 2020 | 21.70 |
| May 12, 2020 | 21.84 |
| May 11, 2020 | 22.06 |
| May 8, 2020 | 22.36 |
| May 7, 2020 | 22.70 |
| May 6, 2020 | 23.25 |
| May 5, 2020 | 23.89 |
| May 4, 2020 | 24.33 |
| May 1, 2020 | 24.83 |
| Apr 30, 2020 | 25.20 |
| Apr 29, 2020 | 25.70 |
| Apr 28, 2020 | 26.93 |
| Apr 27, 2020 | 27.13 |
| Apr 24, 2020 | 27.21 |
| Apr 23, 2020 | 27.26 |
| Apr 22, 2020 | 27.07 |
| Apr 21, 2020 | 26.95 |
| Apr 20, 2020 | 26.75 |
| Apr 17, 2020 | 26.48 |
| Apr 16, 2020 | 26.17 |
| Apr 15, 2020 | 25.87 |
| Apr 14, 2020 | 25.59 |
| Apr 13, 2020 | 25.41 |
| Apr 9, 2020 | 25.20 |
| Apr 8, 2020 | 25.00 |
| Apr 7, 2020 | 24.86 |
| Apr 6, 2020 | 24.73 |
| Apr 3, 2020 | 24.55 |
| Apr 2, 2020 | 24.42 |
| Apr 1, 2020 | 24.27 |
| Mar 31, 2020 | 24.21 |
| Mar 30, 2020 | 24.08 |
| Mar 27, 2020 | 24.06 |
| Mar 26, 2020 | 24.04 |
| Mar 25, 2020 | 24.01 |
| Mar 24, 2020 | 23.95 |
| Mar 23, 2020 | 23.86 |
| Mar 20, 2020 | 23.87 |
| Mar 19, 2020 | 23.75 |
| Mar 18, 2020 | 23.68 |
| Mar 17, 2020 | 23.58 |
| Mar 16, 2020 | 23.33 |
| Mar 13, 2020 | 23.12 |
| Mar 12, 2020 | 22.82 |
| Mar 11, 2020 | 22.47 |
| Mar 10, 2020 | 22.12 |
| Mar 9, 2020 | 21.74 |
| Mar 6, 2020 | 21.28 |
| Mar 5, 2020 | 20.74 |
| Mar 4, 2020 | 20.34 |
| Mar 3, 2020 | 20.00 |
| Mar 2, 2020 | 19.66 |
| Feb 28, 2020 | 19.34 |
| Feb 27, 2020 | 18.87 |
| Feb 26, 2020 | 18.38 |
| Feb 25, 2020 | 17.71 |
| Feb 24, 2020 | 16.86 |
| Feb 21, 2020 | 16.30 |
| Feb 20, 2020 | 15.71 |
| Feb 19, 2020 | 15.18 |
| Feb 18, 2020 | 14.51 |
| Feb 14, 2020 | 13.16 |
| Feb 13, 2020 | 12.91 |
| Feb 12, 2020 | 12.80 |
| Feb 11, 2020 | 12.67 |
| Feb 10, 2020 | 12.79 |
| Feb 7, 2020 | 12.87 |
| Feb 6, 2020 | 13.02 |
| Feb 5, 2020 | 13.29 |
| Feb 4, 2020 | 13.54 |
| Feb 3, 2020 | 13.81 |
| Jan 31, 2020 | 14.06 |
| Jan 30, 2020 | 14.26 |
| Jan 29, 2020 | 14.42 |
| Jan 28, 2020 | 14.58 |
| Jan 24, 2020 | 14.67 |
| Jan 23, 2020 | 14.79 |
| Jan 22, 2020 | 14.95 |
| Jan 21, 2020 | 15.05 |
| Jan 17, 2020 | 15.19 |
| Jan 16, 2020 | 15.32 |
| Jan 15, 2020 | 15.36 |
| Jan 13, 2020 | 15.40 |
| Jan 10, 2020 | 15.42 |
| Jan 9, 2020 | 15.46 |
| Jan 8, 2020 | 15.50 |
| Jan 7, 2020 | 15.62 |
| Jan 6, 2020 | 15.65 |
| Jan 3, 2020 | 15.68 |
| Jan 2, 2020 | 15.69 |
| Dec 31, 2019 | 15.71 |
| Dec 30, 2019 | 15.78 |
| Dec 27, 2019 | 15.78 |
| Dec 26, 2019 | 15.78 |
| Dec 24, 2019 | 15.83 |
| Dec 23, 2019 | 15.94 |
| Dec 20, 2019 | 16.02 |
| Dec 19, 2019 | 16.13 |
| Dec 18, 2019 | 16.16 |
| Dec 17, 2019 | 16.26 |
| Dec 16, 2019 | 16.31 |
| Dec 13, 2019 | 16.44 |
| Dec 12, 2019 | 16.48 |
| Dec 11, 2019 | 16.58 |
| Dec 10, 2019 | 16.65 |
| Dec 9, 2019 | 16.67 |
| Dec 6, 2019 | 16.71 |
| Dec 5, 2019 | 16.64 |
| Dec 4, 2019 | 16.59 |
| Dec 3, 2019 | 16.64 |
| Dec 2, 2019 | 16.61 |
| Nov 27, 2019 | 16.63 |
| Nov 26, 2019 | 16.56 |
| Nov 25, 2019 | 16.46 |
| Nov 22, 2019 | 16.45 |
| Nov 21, 2019 | 16.45 |
| Nov 20, 2019 | 16.45 |
| Nov 19, 2019 | 16.49 |
| Nov 18, 2019 | 16.45 |
| Nov 15, 2019 | 16.45 |
| Nov 14, 2019 | 16.40 |
| Nov 13, 2019 | 16.33 |
| Nov 12, 2019 | 16.33 |
| Nov 11, 2019 | 16.39 |
| Nov 8, 2019 | 16.43 |
| Nov 7, 2019 | 16.52 |
| Nov 6, 2019 | 16.57 |
| Nov 5, 2019 | 16.61 |
| Nov 4, 2019 | 16.66 |
| Nov 1, 2019 | 16.70 |
| Oct 31, 2019 | 16.73 |
| Oct 30, 2019 | 16.79 |
| Oct 29, 2019 | 16.90 |
| Oct 28, 2019 | 17.03 |
| Oct 25, 2019 | 17.07 |
| Oct 24, 2019 | 17.24 |
| Oct 23, 2019 | 17.36 |
| Oct 22, 2019 | 17.54 |
| Oct 21, 2019 | 17.72 |
| Oct 18, 2019 | 17.85 |
| Oct 17, 2019 | 17.99 |
| Oct 16, 2019 | 18.19 |
| Oct 15, 2019 | 18.40 |
| Oct 14, 2019 | 18.63 |
| Oct 11, 2019 | 18.75 |
| Oct 10, 2019 | 18.89 |
| Oct 8, 2019 | 18.97 |
| Oct 7, 2019 | 19.07 |
| Oct 4, 2019 | 19.23 |
| Oct 3, 2019 | 19.35 |
| Oct 2, 2019 | 19.47 |
| Oct 1, 2019 | 19.58 |
| Sep 30, 2019 | 19.73 |
| Sep 27, 2019 | 19.86 |
| Sep 25, 2019 | 20.00 |
| Sep 24, 2019 | 20.17 |
| Sep 23, 2019 | 20.28 |
| Sep 20, 2019 | 20.50 |
| Sep 19, 2019 | 20.62 |
| Sep 18, 2019 | 20.73 |
| Sep 17, 2019 | 20.83 |
| Sep 16, 2019 | 20.85 |
| Sep 13, 2019 | 20.89 |
| Sep 12, 2019 | 20.99 |
| Sep 11, 2019 | 21.12 |
| Sep 10, 2019 | 21.25 |
| Sep 9, 2019 | 21.38 |
| Sep 6, 2019 | 21.44 |
| Sep 5, 2019 | 21.54 |
| Sep 4, 2019 | 21.55 |
| Sep 3, 2019 | 21.64 |
| Aug 29, 2019 | 21.66 |
| Aug 28, 2019 | 21.60 |
| Aug 27, 2019 | 21.47 |
| Aug 26, 2019 | 21.36 |
| Aug 23, 2019 | 21.25 |
| Aug 22, 2019 | 21.12 |
| Aug 21, 2019 | 21.00 |
| Aug 20, 2019 | 20.92 |
| Aug 19, 2019 | 21.03 |
| Aug 16, 2019 | 21.10 |
| Aug 15, 2019 | 21.12 |
| Aug 14, 2019 | 21.17 |
| Aug 13, 2019 | 21.20 |
| Aug 12, 2019 | 21.32 |
| Aug 9, 2019 | 21.34 |
| Aug 8, 2019 | 21.29 |
| Aug 7, 2019 | 21.21 |
| Aug 6, 2019 | 21.15 |
| Aug 5, 2019 | 21.14 |
| Aug 2, 2019 | 21.07 |
| Aug 1, 2019 | 20.94 |
| Jul 31, 2019 | 20.83 |
| Jul 30, 2019 | 20.83 |
| Jul 29, 2019 | 20.91 |
| Jul 26, 2019 | 21.00 |
| Jul 25, 2019 | 20.92 |
| Jul 24, 2019 | 20.87 |
| Jul 23, 2019 | 20.77 |
| Jul 22, 2019 | 20.76 |
| Jul 19, 2019 | 20.70 |
| Jul 18, 2019 | 20.67 |
| Jul 17, 2019 | 20.64 |
| Jul 16, 2019 | 20.68 |
| Jul 15, 2019 | 20.76 |
| Jul 12, 2019 | 20.80 |
| Jul 11, 2019 | 20.93 |
| Jul 10, 2019 | 20.97 |
| Jul 9, 2019 | 21.18 |
| Jul 8, 2019 | 21.28 |
| Jul 5, 2019 | 21.32 |
| Jul 3, 2019 | 21.58 |
| Jul 2, 2019 | 21.66 |
| Jul 1, 2019 | 21.65 |
| Jun 28, 2019 | 21.75 |
| Jun 27, 2019 | 21.82 |
| Jun 26, 2019 | 21.91 |
| Jun 25, 2019 | 22.03 |
| Jun 24, 2019 | 22.18 |
| Jun 21, 2019 | 22.24 |
| Jun 20, 2019 | 22.29 |
| Jun 19, 2019 | 23.13 |
| Jun 18, 2019 | 30.80 |
| Jun 17, 2019 | 31.02 |
| Jun 14, 2019 | 31.23 |
| Jun 13, 2019 | 31.45 |
| Jun 12, 2019 | 31.71 |
| Jun 11, 2019 | 31.92 |
| Jun 10, 2019 | 32.12 |
| Jun 7, 2019 | 32.11 |
| Jun 6, 2019 | 32.17 |
| Jun 5, 2019 | 32.31 |
| Jun 4, 2019 | 32.34 |
| Jun 3, 2019 | 32.37 |
| May 31, 2019 | 32.30 |
| May 30, 2019 | 32.21 |
| May 29, 2019 | 32.22 |
| May 24, 2019 | 32.25 |
| May 23, 2019 | 32.29 |
| May 21, 2019 | 32.33 |
| May 20, 2019 | 32.43 |
| May 17, 2019 | 32.55 |
| May 15, 2019 | 32.71 |
| May 14, 2019 | 32.69 |
| May 10, 2019 | 32.64 |
| May 9, 2019 | 32.57 |
| May 8, 2019 | 32.66 |
| May 7, 2019 | 32.71 |
| May 6, 2019 | 32.83 |
| May 3, 2019 | 32.92 |
| May 2, 2019 | 33.02 |
| May 1, 2019 | 33.15 |
| Apr 29, 2019 | 33.19 |
| Apr 26, 2019 | 33.14 |
| Apr 25, 2019 | 33.05 |
| Apr 24, 2019 | 33.00 |
| Apr 23, 2019 | 32.96 |
| Apr 22, 2019 | 32.87 |
| Apr 18, 2019 | 32.63 |
| Apr 17, 2019 | 32.55 |
| Apr 16, 2019 | 32.56 |
| Apr 15, 2019 | 32.35 |
| Apr 12, 2019 | 32.34 |
| Apr 10, 2019 | 32.37 |
| Apr 9, 2019 | 32.28 |
| Apr 8, 2019 | 32.19 |
| Apr 5, 2019 | 32.07 |
| Apr 4, 2019 | 32.02 |
| Apr 3, 2019 | 31.89 |
| Apr 2, 2019 | 31.95 |
| Apr 1, 2019 | 31.95 |
| Mar 29, 2019 | 31.20 |
| Mar 28, 2019 | 23.68 |
| Mar 27, 2019 | 23.70 |
| Mar 26, 2019 | 23.67 |
| Mar 25, 2019 | 23.67 |
| Mar 22, 2019 | 23.64 |
| Mar 21, 2019 | 23.74 |
| Mar 20, 2019 | 23.83 |
| Mar 19, 2019 | 23.98 |
| Mar 18, 2019 | 24.04 |
| Mar 15, 2019 | 24.13 |
| Mar 14, 2019 | 24.25 |
| Mar 13, 2019 | 24.37 |
| Mar 12, 2019 | 24.47 |
| Mar 11, 2019 | 24.66 |
| Mar 8, 2019 | 24.87 |
| Mar 7, 2019 | 25.05 |
| Mar 6, 2019 | 25.22 |
| Mar 5, 2019 | 25.38 |
| Mar 4, 2019 | 25.59 |
| Mar 1, 2019 | 25.74 |
| Feb 28, 2019 | 25.87 |
| Feb 27, 2019 | 26.01 |
| Feb 26, 2019 | 26.15 |
| Feb 25, 2019 | 26.28 |
| Feb 22, 2019 | 26.44 |
| Feb 21, 2019 | 26.60 |
| Feb 20, 2019 | 26.80 |
| Feb 19, 2019 | 26.95 |
| Feb 15, 2019 | 27.12 |
| Feb 14, 2019 | 27.25 |
| Feb 13, 2019 | 27.30 |
| Feb 12, 2019 | 27.42 |
| Feb 11, 2019 | 27.53 |
| Feb 8, 2019 | 27.65 |
| Feb 7, 2019 | 27.67 |
| Feb 6, 2019 | 27.78 |
| Feb 5, 2019 | 27.93 |
| Feb 4, 2019 | 28.05 |
| Feb 1, 2019 | 27.99 |
| Jan 31, 2019 | 28.16 |
| Jan 30, 2019 | 28.26 |
| Jan 29, 2019 | 28.44 |
| Jan 28, 2019 | 28.60 |
| Jan 25, 2019 | 28.72 |
| Jan 24, 2019 | 28.81 |
| Jan 23, 2019 | 28.97 |
| Jan 22, 2019 | 29.22 |
| Jan 18, 2019 | 29.43 |
| Jan 17, 2019 | 29.67 |
| Jan 16, 2019 | 29.93 |
| Jan 15, 2019 | 30.17 |
| Jan 14, 2019 | 30.27 |
| Jan 11, 2019 | 30.41 |
| Jan 10, 2019 | 30.53 |
| Jan 9, 2019 | 30.66 |
| Jan 8, 2019 | 30.67 |
| Jan 7, 2019 | 30.72 |
| Jan 4, 2019 | 30.75 |
| Jan 3, 2019 | 30.85 |
| Jan 2, 2019 | 30.98 |
| Dec 31, 2018 | 31.17 |
| Dec 28, 2018 | 31.32 |
| Dec 27, 2018 | 31.58 |
| Dec 26, 2018 | 31.82 |
| Dec 24, 2018 | 32.04 |
| Dec 21, 2018 | 32.25 |
| Dec 20, 2018 | 32.43 |
| Dec 19, 2018 | 32.65 |
| Dec 18, 2018 | 32.94 |
| Dec 17, 2018 | 33.27 |
| Dec 14, 2018 | 33.50 |
| Dec 13, 2018 | 33.86 |
| Dec 12, 2018 | 34.20 |
| Dec 11, 2018 | 34.60 |
| Dec 10, 2018 | 34.89 |
| Dec 7, 2018 | 35.10 |
| Dec 6, 2018 | 35.17 |
| Dec 4, 2018 | 35.23 |
| Dec 3, 2018 | 35.21 |
| Nov 30, 2018 | 35.08 |
| Nov 29, 2018 | 35.17 |
| Nov 28, 2018 | 35.30 |
| Nov 27, 2018 | 35.46 |
| Nov 26, 2018 | 35.62 |
| Nov 23, 2018 | 35.89 |
| Nov 21, 2018 | 35.98 |
| Nov 20, 2018 | 36.10 |
| Nov 19, 2018 | 36.13 |
| Nov 15, 2018 | 36.49 |
| Nov 14, 2018 | 36.55 |
| Nov 12, 2018 | 36.69 |
| Nov 9, 2018 | 36.67 |
| Nov 8, 2018 | 36.71 |
| Nov 7, 2018 | 36.79 |
| Nov 6, 2018 | 36.87 |
| Nov 5, 2018 | 36.86 |
| Nov 2, 2018 | 36.68 |
| Nov 1, 2018 | 36.51 |
| Oct 31, 2018 | 36.36 |
| Oct 30, 2018 | 36.29 |
| Oct 29, 2018 | 36.11 |
| Oct 25, 2018 | 36.14 |
| Oct 24, 2018 | 36.19 |
| Oct 23, 2018 | 36.23 |
| Oct 22, 2018 | 36.24 |
| Oct 19, 2018 | 36.28 |
| Oct 18, 2018 | 36.30 |
| Oct 17, 2018 | 36.27 |
| Oct 16, 2018 | 36.19 |
| Oct 15, 2018 | 36.06 |
| Oct 12, 2018 | 35.87 |
| Oct 11, 2018 | 35.78 |
| Oct 10, 2018 | 35.70 |
| Oct 9, 2018 | 35.62 |
| Oct 8, 2018 | 35.47 |
| Oct 5, 2018 | 35.18 |
| Oct 4, 2018 | 35.01 |
| Oct 3, 2018 | 34.82 |
| Oct 2, 2018 | 34.48 |
| Oct 1, 2018 | 34.10 |
| Sep 28, 2018 | 33.78 |
| Sep 27, 2018 | 33.44 |
| Sep 26, 2018 | 33.15 |
| Sep 25, 2018 | 32.85 |
| Sep 24, 2018 | 32.62 |
| Sep 21, 2018 | 32.48 |
| Sep 20, 2018 | 32.42 |
| Sep 18, 2018 | 32.22 |
| Sep 17, 2018 | 32.10 |
| Sep 14, 2018 | 32.02 |
| Sep 13, 2018 | 31.79 |
| Sep 12, 2018 | 31.59 |
| Sep 11, 2018 | 31.35 |
| Sep 10, 2018 | 31.04 |
| Sep 7, 2018 | 30.75 |
| Sep 6, 2018 | 30.50 |
| Sep 5, 2018 | 30.24 |
| Sep 4, 2018 | 29.99 |
| Aug 31, 2018 | 29.71 |
| Aug 30, 2018 | 29.45 |
| Aug 29, 2018 | 29.12 |
| Aug 28, 2018 | 28.85 |
| Aug 27, 2018 | 28.52 |
| Aug 24, 2018 | 28.19 |
| Aug 23, 2018 | 27.86 |
| Aug 22, 2018 | 27.54 |
| Aug 21, 2018 | 27.30 |
| Aug 20, 2018 | 27.11 |
| Aug 17, 2018 | 26.90 |
| Aug 16, 2018 | 26.60 |
| Aug 15, 2018 | 26.34 |
| Aug 14, 2018 | 25.97 |
| Aug 13, 2018 | 25.62 |
| Aug 10, 2018 | 25.25 |
| Aug 9, 2018 | 24.88 |
| Aug 8, 2018 | 24.49 |
| Aug 7, 2018 | 24.12 |
| Aug 6, 2018 | 23.73 |
| Aug 3, 2018 | 23.45 |
| Aug 2, 2018 | 23.14 |
| Aug 1, 2018 | 22.83 |
| Jul 31, 2018 | 22.46 |
| Jul 30, 2018 | 22.04 |
| Jul 27, 2018 | 21.59 |
| Jul 26, 2018 | 21.20 |
| Jul 25, 2018 | 20.97 |
| Jul 24, 2018 | 20.65 |
| Jul 23, 2018 | 20.28 |
| Jul 20, 2018 | 19.95 |
| Jul 19, 2018 | 19.65 |
| Jul 18, 2018 | 19.44 |
| Jul 17, 2018 | 19.20 |
| Jul 16, 2018 | 18.81 |
| Jul 13, 2018 | 18.35 |
| Jul 12, 2018 | 17.94 |
| Jul 11, 2018 | 17.52 |
| Jul 10, 2018 | 17.11 |
| Jul 9, 2018 | 16.84 |
| Jul 6, 2018 | 16.65 |
| Jul 5, 2018 | 16.49 |
| Jul 3, 2018 | 16.41 |
| Jul 2, 2018 | 16.25 |
| Jun 29, 2018 | 16.08 |
| Jun 28, 2018 | 15.91 |
| Jun 27, 2018 | 15.73 |
| Jun 26, 2018 | 15.58 |
| Jun 25, 2018 | 15.40 |
| Jun 22, 2018 | 15.27 |
| Jun 21, 2018 | 15.04 |
| Jun 20, 2018 | 14.87 |
| Jun 19, 2018 | 14.74 |
| Jun 18, 2018 | 14.63 |
| Jun 14, 2018 | 14.54 |
| Jun 13, 2018 | 14.48 |
| Jun 12, 2018 | 14.49 |
| Jun 11, 2018 | 14.47 |
| Jun 8, 2018 | 14.51 |
| Jun 7, 2018 | 14.43 |
| Jun 6, 2018 | 14.38 |
| Jun 5, 2018 | 14.39 |
| Jun 4, 2018 | 14.50 |
| Jun 1, 2018 | 14.59 |
| May 31, 2018 | 14.69 |
| May 30, 2018 | 14.74 |
| May 29, 2018 | 14.78 |
| May 24, 2018 | 14.86 |
| May 23, 2018 | 14.92 |
| May 22, 2018 | 15.03 |
| May 21, 2018 | 15.07 |
| May 18, 2018 | 15.17 |
| May 16, 2018 | 15.28 |
| May 15, 2018 | 15.41 |
| May 14, 2018 | 15.58 |
| May 11, 2018 | 15.77 |
| May 10, 2018 | 15.94 |
| May 9, 2018 | 16.11 |
| May 8, 2018 | 16.29 |
| May 7, 2018 | 16.43 |
| May 4, 2018 | 16.61 |
| May 3, 2018 | 16.76 |
| May 2, 2018 | 16.77 |
| May 1, 2018 | 16.81 |
| Apr 30, 2018 | 17.02 |
| Apr 27, 2018 | 17.38 |
| Apr 26, 2018 | 17.59 |
| Apr 25, 2018 | 17.68 |
| Apr 24, 2018 | 17.74 |
| Apr 23, 2018 | 17.80 |
| Apr 20, 2018 | 17.85 |
| Apr 19, 2018 | 17.88 |
| Apr 18, 2018 | 17.87 |
| Apr 17, 2018 | 17.85 |
| Apr 16, 2018 | 17.87 |
| Apr 13, 2018 | 17.93 |
| Apr 12, 2018 | 18.03 |
| Apr 11, 2018 | 18.12 |
| Apr 10, 2018 | 18.26 |
| Apr 9, 2018 | 18.48 |
| Apr 6, 2018 | 18.71 |
| Apr 5, 2018 | 18.87 |
| Apr 4, 2018 | 19.00 |
| Apr 3, 2018 | 19.11 |
| Apr 2, 2018 | 19.23 |
| Mar 29, 2018 | 19.31 |
| Mar 28, 2018 | 19.35 |
| Mar 27, 2018 | 19.38 |
| Mar 26, 2018 | 19.37 |
| Mar 23, 2018 | 19.42 |
| Mar 22, 2018 | 19.46 |
| Mar 21, 2018 | 19.43 |
| Mar 20, 2018 | 19.39 |
| Mar 19, 2018 | 19.39 |
| Mar 16, 2018 | 19.35 |
| Mar 15, 2018 | 19.40 |
| Mar 14, 2018 | 19.42 |
| Mar 13, 2018 | 19.49 |
| Mar 12, 2018 | 19.53 |
| Mar 9, 2018 | 19.56 |
| Mar 8, 2018 | 19.57 |
| Mar 7, 2018 | 19.58 |
| Mar 6, 2018 | 19.56 |
| Mar 5, 2018 | 19.50 |
| Mar 2, 2018 | 19.50 |
| Mar 1, 2018 | 19.43 |
| Feb 28, 2018 | 19.41 |
| Feb 27, 2018 | 19.38 |
| Feb 26, 2018 | 19.37 |
| Feb 23, 2018 | 19.39 |
| Feb 22, 2018 | 19.48 |
| Feb 21, 2018 | 19.49 |
| Feb 20, 2018 | 19.52 |
| Feb 16, 2018 | 19.50 |
| Feb 15, 2018 | 19.46 |
| Feb 14, 2018 | 19.28 |
| Feb 13, 2018 | 19.30 |
| Feb 12, 2018 | 19.53 |
| Feb 9, 2018 | 19.83 |
| Feb 8, 2018 | 20.08 |
| Feb 7, 2018 | 20.42 |
| Feb 6, 2018 | 20.71 |
| Feb 5, 2018 | 20.90 |
| Feb 2, 2018 | 21.03 |
| Feb 1, 2018 | 21.15 |
| Jan 31, 2018 | 21.27 |
| Jan 30, 2018 | 21.34 |
| Jan 29, 2018 | 21.48 |
| Jan 25, 2018 | 21.54 |
| Jan 24, 2018 | 21.54 |
| Jan 23, 2018 | 21.55 |
| Jan 22, 2018 | 21.57 |
| Jan 19, 2018 | 21.67 |
| Jan 18, 2018 | 21.73 |
| Jan 17, 2018 | 21.70 |
| Jan 16, 2018 | 21.80 |
| Jan 12, 2018 | 21.90 |
| Jan 11, 2018 | 22.08 |
| Jan 10, 2018 | 22.27 |
| Jan 9, 2018 | 22.48 |
| Jan 8, 2018 | 22.63 |
| Jan 5, 2018 | 22.83 |
| Jan 4, 2018 | 23.00 |
| Jan 3, 2018 | 23.16 |
| Jan 2, 2018 | 23.29 |
| Dec 29, 2017 | 23.44 |
| Dec 28, 2017 | 23.64 |
| Dec 27, 2017 | 23.75 |
| Dec 26, 2017 | 23.86 |
| Dec 22, 2017 | 23.95 |
| Dec 21, 2017 | 24.09 |
| Dec 20, 2017 | 24.22 |
| Dec 19, 2017 | 24.42 |
| Dec 18, 2017 | 24.60 |
| Dec 15, 2017 | 24.75 |
| Dec 14, 2017 | 24.91 |
| Dec 13, 2017 | 24.96 |
| Dec 12, 2017 | 24.99 |
| Dec 11, 2017 | 25.14 |
| Dec 8, 2017 | 25.29 |
| Dec 7, 2017 | 25.25 |
| Dec 6, 2017 | 25.54 |
| Dec 5, 2017 | 26.11 |
| Dec 4, 2017 | 26.57 |
| Dec 1, 2017 | 27.05 |
| Nov 30, 2017 | 27.57 |
| Nov 29, 2017 | 28.11 |
| Nov 28, 2017 | 28.38 |
| Nov 27, 2017 | 28.55 |
| Nov 24, 2017 | 28.67 |
| Nov 22, 2017 | 28.70 |
| Nov 21, 2017 | 28.89 |
| Nov 20, 2017 | 29.09 |
| Nov 17, 2017 | 29.29 |
| Nov 16, 2017 | 29.54 |
| Nov 15, 2017 | 29.79 |
| Nov 14, 2017 | 30.10 |
| Nov 13, 2017 | 30.34 |
| Nov 10, 2017 | 30.58 |
| Nov 9, 2017 | 30.90 |
| Nov 8, 2017 | 31.14 |
| Nov 6, 2017 | 31.41 |
| Nov 3, 2017 | 31.72 |
| Nov 2, 2017 | 32.12 |
| Nov 1, 2017 | 32.57 |
| Oct 31, 2017 | 32.83 |
| Oct 30, 2017 | 33.15 |
| Oct 27, 2017 | 33.39 |
| Oct 26, 2017 | 33.65 |
| Oct 25, 2017 | 33.89 |
| Oct 24, 2017 | 34.14 |
| Oct 23, 2017 | 34.39 |
| Oct 20, 2017 | 34.64 |
| Oct 19, 2017 | 34.88 |
| Oct 18, 2017 | 35.17 |
| Oct 17, 2017 | 35.47 |
| Oct 16, 2017 | 35.81 |
| Oct 13, 2017 | 36.19 |
| Oct 12, 2017 | 36.55 |
| Oct 11, 2017 | 36.82 |
| Oct 10, 2017 | 37.20 |
| Oct 9, 2017 | 37.62 |
| Oct 6, 2017 | 37.98 |
| Oct 5, 2017 | 38.34 |
| Oct 4, 2017 | 38.69 |
| Oct 3, 2017 | 39.11 |
| Oct 2, 2017 | 39.56 |
| Sep 29, 2017 | 40.10 |
| Sep 28, 2017 | 40.48 |
| Sep 27, 2017 | 40.91 |
| Sep 26, 2017 | 41.48 |
| Sep 25, 2017 | 41.88 |
| Sep 22, 2017 | 41.97 |
| Sep 21, 2017 | 42.12 |
| Sep 20, 2017 | 42.19 |
| Sep 19, 2017 | 42.28 |
| Sep 18, 2017 | 42.19 |
| Sep 15, 2017 | 42.30 |
| Sep 14, 2017 | 42.58 |
| Sep 13, 2017 | 42.76 |
| Sep 12, 2017 | 42.85 |
| Sep 11, 2017 | 42.85 |
| Sep 8, 2017 | 42.99 |
| Sep 7, 2017 | 43.29 |
| Sep 6, 2017 | 43.53 |
| Sep 5, 2017 | 43.78 |
| Sep 1, 2017 | 43.98 |
| Aug 31, 2017 | 44.06 |
| Aug 30, 2017 | 44.13 |
| Aug 29, 2017 | 44.23 |
| Aug 28, 2017 | 44.40 |
| Aug 25, 2017 | 44.62 |
| Aug 24, 2017 | 44.76 |
| Aug 23, 2017 | 44.81 |
| Aug 22, 2017 | 44.66 |
| Aug 21, 2017 | 44.59 |
| Aug 18, 2017 | 44.54 |
| Aug 17, 2017 | 44.48 |
| Aug 16, 2017 | 44.42 |
| Aug 15, 2017 | 44.38 |
| Aug 14, 2017 | 44.24 |
| Aug 11, 2017 | 44.17 |
| Aug 10, 2017 | 44.11 |
| Aug 9, 2017 | 44.05 |
| Aug 8, 2017 | 43.97 |
| Aug 7, 2017 | 43.95 |
| Aug 4, 2017 | 43.87 |
| Aug 3, 2017 | 43.80 |
| Aug 2, 2017 | 43.81 |
| Aug 1, 2017 | 43.94 |
| Jul 31, 2017 | 43.90 |
| Jul 28, 2017 | 43.83 |
| Jul 27, 2017 | 43.66 |
| Jul 26, 2017 | 43.59 |
| Jul 25, 2017 | 43.59 |
| Jul 24, 2017 | 43.53 |
| Jul 21, 2017 | 43.39 |
| Jul 20, 2017 | 43.20 |
| Jul 19, 2017 | 43.05 |
| Jul 18, 2017 | 42.82 |
| Jul 17, 2017 | 42.60 |
| Jul 14, 2017 | 42.38 |
| Jul 13, 2017 | 42.22 |
| Jul 12, 2017 | 42.04 |
| Jul 11, 2017 | 41.98 |
| Jul 10, 2017 | 41.89 |
| Jul 7, 2017 | 41.90 |
| Jul 6, 2017 | 41.83 |
| Jul 5, 2017 | 41.62 |
| Jul 3, 2017 | 41.48 |
| Jun 30, 2017 | 41.48 |
| Jun 29, 2017 | 41.43 |
| Jun 28, 2017 | 41.44 |
| Jun 27, 2017 | 41.44 |
| Jun 26, 2017 | 41.37 |
| Jun 23, 2017 | 41.32 |
| Jun 22, 2017 | 41.41 |
| Jun 21, 2017 | 41.60 |
| Jun 20, 2017 | 41.61 |
| Jun 19, 2017 | 41.62 |
| Jun 16, 2017 | 41.68 |
| Jun 15, 2017 | 41.66 |
| Jun 14, 2017 | 41.74 |
| Jun 13, 2017 | 41.92 |
| Jun 12, 2017 | 42.28 |
| Jun 9, 2017 | 42.59 |
| Jun 8, 2017 | 42.93 |
| Jun 7, 2017 | 43.35 |
| Jun 6, 2017 | 43.80 |
| Jun 5, 2017 | 44.26 |
| Jun 2, 2017 | 44.69 |
| Jun 1, 2017 | 45.10 |
| May 31, 2017 | 45.55 |
| May 30, 2017 | 46.06 |
| May 26, 2017 | 46.53 |
| May 25, 2017 | 46.87 |
| May 24, 2017 | 47.09 |
| May 23, 2017 | 47.34 |
| May 22, 2017 | 47.65 |
| May 19, 2017 | 47.72 |
| May 18, 2017 | 47.68 |
| May 17, 2017 | 47.60 |
| May 16, 2017 | 47.74 |
| May 15, 2017 | 47.86 |
| May 12, 2017 | 47.89 |
| May 11, 2017 | 47.86 |
| May 10, 2017 | 48.14 |
| May 9, 2017 | 48.51 |
| May 8, 2017 | 48.89 |
| May 5, 2017 | 49.12 |
| May 4, 2017 | 49.11 |
| May 3, 2017 | 48.74 |
| May 2, 2017 | 48.38 |
| May 1, 2017 | 48.14 |
| Apr 28, 2017 | 47.67 |
| Apr 27, 2017 | 46.95 |
| Apr 26, 2017 | 46.18 |
| Apr 25, 2017 | 45.46 |
| Apr 24, 2017 | 44.80 |
| Apr 21, 2017 | 44.25 |
| Apr 20, 2017 | 43.67 |
| Apr 19, 2017 | 43.17 |
| Apr 18, 2017 | 42.51 |
| Apr 17, 2017 | 41.71 |
| Apr 13, 2017 | 41.00 |
| Apr 12, 2017 | 40.27 |
| Apr 11, 2017 | 39.44 |
| Apr 10, 2017 | 38.72 |
| Apr 7, 2017 | 38.22 |
| Apr 6, 2017 | 37.69 |
| Apr 5, 2017 | 37.20 |
| Apr 4, 2017 | 36.62 |
| Apr 3, 2017 | 36.32 |
| Mar 31, 2017 | 35.63 |
| Mar 30, 2017 | 34.98 |
| Mar 29, 2017 | 34.31 |
| Mar 28, 2017 | 33.48 |
| Mar 27, 2017 | 32.60 |
| Mar 24, 2017 | 31.66 |
| Mar 23, 2017 | 30.83 |
| Mar 22, 2017 | 30.31 |
| Mar 21, 2017 | 30.03 |
| Mar 20, 2017 | 29.58 |
| Mar 17, 2017 | 28.96 |
| Mar 16, 2017 | 28.37 |
| Mar 15, 2017 | 27.70 |
| Mar 14, 2017 | 27.16 |
| Mar 13, 2017 | 26.55 |
| Mar 10, 2017 | 25.77 |
| Mar 9, 2017 | 26.01 |
| Mar 8, 2017 | 26.63 |
| Mar 7, 2017 | 27.76 |
| Mar 6, 2017 | 30.59 |
| Mar 3, 2017 | 33.23 |
| Mar 2, 2017 | 35.89 |
| Mar 1, 2017 | 38.63 |
| Feb 28, 2017 | 46.67 |
| Feb 27, 2017 | 49.69 |
| Feb 24, 2017 | 52.68 |
| Feb 23, 2017 | 55.75 |
| Feb 22, 2017 | 65.47 |
| Feb 21, 2017 | 74.52 |
| Feb 17, 2017 | 79.27 |
| Feb 16, 2017 | 88.99 |
| Feb 15, 2017 | 98.13 |
| Feb 14, 2017 | 105.09 |
| Feb 13, 2017 | 115.73 |
| Feb 10, 2017 | 123.24 |
| Feb 9, 2017 | 132.64 |
| Feb 8, 2017 | 142.03 |
| Feb 7, 2017 | 151.39 |
| Feb 6, 2017 | 160.68 |
| Feb 3, 2017 | 172.74 |
| Feb 2, 2017 | 184.82 |
| Feb 1, 2017 | 197.85 |
| Jan 31, 2017 | 207.98 |
| Jan 30, 2017 | 220.95 |
| Jan 27, 2017 | 233.77 |
| Jan 26, 2017 | 246.54 |
| Jan 25, 2017 | 259.38 |
| Jan 24, 2017 | 270.92 |
| Jan 23, 2017 | 283.55 |
| Jan 20, 2017 | 294.83 |
| Jan 19, 2017 | 307.43 |
| Jan 18, 2017 | 320.03 |
| Jan 17, 2017 | 330.54 |
| Jan 13, 2017 | 339.90 |
| Jan 12, 2017 | 348.06 |
| Jan 11, 2017 | 355.02 |
| Jan 9, 2017 | 361.88 |
| Dec 20, 2016 | 368.54 |
| Dec 7, 2016 | 373.94 |
| Dec 2, 2016 | 379.46 |
| Dec 1, 2016 | 385.10 |
| Nov 30, 2016 | 390.74 |
| Nov 29, 2016 | 396.50 |
| Nov 25, 2016 | 402.26 |
| Nov 23, 2016 | 408.04 |
| Nov 22, 2016 | 413.88 |
| Nov 4, 2016 | 419.88 |
| Oct 19, 2016 | 425.64 |
| Sep 12, 2016 | 430.92 |
| Sep 9, 2016 | 434.40 |
| Jul 7, 2016 | 438.00 |
| Jun 6, 2016 | 441.60 |
| Jun 3, 2016 | 445.20 |
| Jun 2, 2016 | 443.28 |
| Jun 1, 2016 | 446.52 |
| May 31, 2016 | 449.76 |
| May 11, 2016 | 452.88 |
| May 10, 2016 | 450.72 |
| May 5, 2016 | 449.52 |
| Apr 5, 2016 | 452.64 |
| Apr 4, 2016 | 450.72 |
| Feb 26, 2016 | 449.52 |
| Feb 23, 2016 | 450.72 |
| Feb 22, 2016 | 448.33 |
| Feb 9, 2016 | 449.05 |
| Feb 8, 2016 | 449.05 |
| Feb 2, 2016 | 449.05 |
| Feb 1, 2016 | 450.25 |
| Jan 5, 2016 | 451.45 |
| Jan 4, 2016 | 450.01 |
| Dec 31, 2015 | 448.57 |
| Dec 30, 2015 | 446.17 |
| Dec 22, 2015 | 446.65 |
| Dec 17, 2015 | 444.25 |
| Dec 16, 2015 | 441.97 |
| Dec 15, 2015 | 439.69 |
| Dec 14, 2015 | 437.29 |
| Dec 10, 2015 | 436.09 |
| Dec 9, 2015 | 433.93 |
| Nov 4, 2015 | 432.73 |
| Nov 2, 2015 | 430.57 |
| Oct 30, 2015 | 428.41 |
| Oct 29, 2015 | 428.41 |
| Oct 27, 2015 | 430.81 |
| Oct 26, 2015 | 434.65 |
| Oct 20, 2015 | 439.69 |
| Oct 14, 2015 | 444.73 |
| Jun 22, 2015 | 449.77 |
| Jun 19, 2015 | 455.77 |
| Jun 18, 2015 | 461.77 |
| Jun 17, 2015 | 468.73 |
| Jun 16, 2015 | 475.69 |
| Jun 15, 2015 | 483.85 |
| Jun 12, 2015 | 492.01 |
| Jun 11, 2015 | 500.17 |
| Jun 10, 2015 | 508.33 |
| Jun 9, 2015 | 515.53 |
| Jun 8, 2015 | 522.73 |
| Jun 5, 2015 | 529.93 |
| Jun 4, 2015 | 537.13 |
| Jun 3, 2015 | 544.33 |
| Jun 2, 2015 | 551.53 |
| May 7, 2015 | 558.73 |
| May 6, 2015 | 565.93 |
| May 5, 2015 | 572.89 |
| May 4, 2015 | 579.85 |
| Apr 29, 2015 | 587.05 |
| Apr 27, 2015 | 593.05 |
| Apr 24, 2015 | 599.05 |
| Apr 23, 2015 | 605.04 |
| Apr 22, 2015 | 611.04 |
| Apr 21, 2015 | 617.04 |
| Apr 20, 2015 | 623.04 |
| Apr 16, 2015 | 629.04 |
| Apr 15, 2015 | 635.04 |
| Apr 14, 2015 | 639.84 |
| Apr 13, 2015 | 644.64 |
| Apr 10, 2015 | 648.24 |
| Apr 9, 2015 | 651.84 |
| Apr 8, 2015 | 655.44 |
| Apr 7, 2015 | 659.04 |
| Apr 6, 2015 | 662.64 |
| Apr 2, 2015 | 666.24 |
| Apr 1, 2015 | 672.24 |
| Mar 31, 2015 | 683.04 |
| Mar 30, 2015 | 698.64 |
| Mar 27, 2015 | 714.24 |
| Mar 26, 2015 | 731.04 |
| Mar 25, 2015 | 750.24 |
| Mar 24, 2015 | 769.44 |
| Mar 23, 2015 | 788.64 |
| Mar 20, 2015 | 810.24 |
| Mar 19, 2015 | 831.84 |
| Mar 18, 2015 | 852.24 |
| Mar 17, 2015 | 872.40 |
| Mar 16, 2015 | 892.56 |
| Mar 13, 2015 | 912.72 |
| Mar 12, 2015 | 936.48 |
| Mar 11, 2015 | 960.24 |
| Mar 10, 2015 | 984.00 |
| Mar 9, 2015 | 1,006.80 |
| Mar 6, 2015 | 1,032.00 |
| Mar 5, 2015 | 1,033.44 |
| Mar 4, 2015 | 1,034.88 |