Vor Biopharma (VOR) DMA 200 (2021 - 2026)
Peer Comparison
| # | Company | Market Cap | Enterprise Value | Gross Profit (Qtr) | DMA 200 |
|---|---|---|---|---|---|
| 1 | Quantum Biopharma | 961,148.99 Bn | 961,148.98 Bn | - | 8.78 |
| 2 | Alterity Therapeutics | 744,933.29 Bn | 744,933.26 Bn | - | 3.94 |
| 3 | Legend Biotech | 2,540.00 Bn | 2,539.71 Bn | 242.10 Mn | 25.84 |
| 4 | Nanobiotix | 2,199.85 Bn | 2,199.78 Bn | - | 24.76 |
| 5 | Akari Therapeutics | 1,635.88 Bn | 1,635.88 Bn | - | 17.39 |
| 6 | Vertex Pharmaceuticals | 111.32 Bn | 104.07 Bn | 2.59 Bn | 436.27 |
| 7 | Evaxion A | 62.56 Bn | 62.54 Bn | - | 4.42 |
| 8 | Regeneron Pharmaceuticals | 62.55 Bn | 53.79 Bn | 3.31 Bn | 694.92 |
| 9 | Alnylam Pharmaceuticals | 39.57 Bn | 36.56 Bn | 959.66 Mn | 384.97 |
| 10 | Vor Biopharma | 628.83 Mn | 628.83 Mn | - | 19.71 |
Historic Data
Download Data| Date | Value |
|---|---|
| Jun 1, 2026 | 19.71 |
| May 29, 2026 | 19.84 |
| May 28, 2026 | 19.93 |
| May 27, 2026 | 20.05 |
| May 26, 2026 | 20.18 |
| May 22, 2026 | 20.32 |
| May 21, 2026 | 20.46 |
| May 20, 2026 | 20.60 |
| May 19, 2026 | 20.73 |
| May 18, 2026 | 20.87 |
| May 15, 2026 | 21.01 |
| May 14, 2026 | 21.16 |
| May 13, 2026 | 21.32 |
| May 12, 2026 | 21.48 |
| May 11, 2026 | 21.62 |
| May 8, 2026 | 21.75 |
| May 7, 2026 | 21.87 |
| May 6, 2026 | 22.00 |
| May 5, 2026 | 22.12 |
| May 4, 2026 | 22.26 |
| May 1, 2026 | 22.43 |
| Apr 30, 2026 | 22.57 |
| Apr 29, 2026 | 22.72 |
| Apr 28, 2026 | 22.89 |
| Apr 27, 2026 | 23.07 |
| Apr 24, 2026 | 23.23 |
| Apr 23, 2026 | 23.42 |
| Apr 22, 2026 | 23.58 |
| Apr 21, 2026 | 23.77 |
| Apr 20, 2026 | 23.89 |
| Apr 17, 2026 | 23.96 |
| Apr 16, 2026 | 24.02 |
| Apr 15, 2026 | 24.10 |
| Apr 14, 2026 | 24.13 |
| Apr 13, 2026 | 24.14 |
| Apr 10, 2026 | 24.12 |
| Apr 9, 2026 | 24.07 |
| Apr 8, 2026 | 24.02 |
| Apr 7, 2026 | 23.97 |
| Apr 6, 2026 | 23.90 |
| Apr 2, 2026 | 23.84 |
| Apr 1, 2026 | 23.78 |
| Mar 31, 2026 | 23.71 |
| Mar 30, 2026 | 23.64 |
| Mar 27, 2026 | 23.59 |
| Mar 26, 2026 | 23.54 |
| Mar 25, 2026 | 23.49 |
| Mar 24, 2026 | 23.45 |
| Mar 23, 2026 | 23.41 |
| Mar 20, 2026 | 23.37 |
| Mar 19, 2026 | 23.33 |
| Mar 18, 2026 | 23.29 |
| Mar 17, 2026 | 23.24 |
| Mar 16, 2026 | 23.20 |
| Mar 13, 2026 | 23.14 |
| Mar 12, 2026 | 23.09 |
| Mar 11, 2026 | 23.04 |
| Mar 10, 2026 | 22.99 |
| Mar 9, 2026 | 22.92 |
| Mar 6, 2026 | 22.87 |
| Mar 5, 2026 | 22.81 |
| Mar 4, 2026 | 22.75 |
| Mar 3, 2026 | 22.69 |
| Mar 2, 2026 | 22.64 |
| Feb 27, 2026 | 22.57 |
| Feb 26, 2026 | 22.51 |
| Feb 25, 2026 | 22.45 |
| Feb 24, 2026 | 22.38 |
| Feb 23, 2026 | 22.36 |
| Feb 20, 2026 | 22.34 |
| Feb 19, 2026 | 22.33 |
| Feb 18, 2026 | 22.33 |
| Feb 17, 2026 | 22.33 |
| Feb 13, 2026 | 22.34 |
| Feb 12, 2026 | 22.34 |
| Feb 11, 2026 | 22.34 |
| Feb 10, 2026 | 22.35 |
| Feb 9, 2026 | 22.35 |
| Feb 6, 2026 | 22.36 |
| Feb 5, 2026 | 22.37 |
| Feb 4, 2026 | 22.38 |
| Feb 3, 2026 | 22.38 |
| Feb 2, 2026 | 22.38 |
| Jan 30, 2026 | 22.39 |
| Jan 29, 2026 | 22.39 |
| Jan 28, 2026 | 22.39 |
| Jan 27, 2026 | 22.38 |
| Jan 26, 2026 | 22.37 |
| Jan 23, 2026 | 22.35 |
| Jan 22, 2026 | 22.32 |
| Jan 21, 2026 | 22.29 |
| Jan 20, 2026 | 22.26 |
| Jan 16, 2026 | 22.23 |
| Jan 15, 2026 | 22.22 |
| Jan 14, 2026 | 22.22 |
| Jan 13, 2026 | 22.22 |
| Jan 12, 2026 | 22.23 |
| Jan 9, 2026 | 22.24 |
| Jan 8, 2026 | 22.26 |
| Jan 7, 2026 | 22.28 |
| Jan 6, 2026 | 22.30 |
| Jan 5, 2026 | 22.33 |
| Jan 2, 2026 | 22.36 |
| Dec 31, 2025 | 22.38 |
| Dec 30, 2025 | 22.40 |
| Dec 29, 2025 | 22.43 |
| Dec 26, 2025 | 22.44 |
| Dec 24, 2025 | 22.46 |
| Dec 23, 2025 | 22.47 |
| Dec 22, 2025 | 22.49 |
| Dec 19, 2025 | 22.53 |
| Dec 18, 2025 | 22.56 |
| Dec 17, 2025 | 22.59 |
| Dec 16, 2025 | 22.61 |
| Dec 15, 2025 | 22.62 |
| Dec 12, 2025 | 22.66 |
| Dec 11, 2025 | 22.71 |
| Dec 10, 2025 | 22.77 |
| Dec 9, 2025 | 22.85 |
| Dec 8, 2025 | 22.92 |
| Dec 5, 2025 | 23.02 |
| Dec 4, 2025 | 23.12 |
| Dec 3, 2025 | 23.22 |
| Dec 2, 2025 | 23.32 |
| Dec 1, 2025 | 23.42 |
| Nov 28, 2025 | 23.51 |
| Nov 26, 2025 | 23.61 |
| Nov 25, 2025 | 23.70 |
| Nov 24, 2025 | 23.80 |
| Nov 21, 2025 | 23.90 |
| Nov 20, 2025 | 24.01 |
| Nov 19, 2025 | 24.12 |
| Nov 18, 2025 | 24.22 |
| Nov 17, 2025 | 24.31 |
| Nov 14, 2025 | 24.40 |
| Nov 13, 2025 | 24.49 |
| Nov 12, 2025 | 24.58 |
| Nov 11, 2025 | 24.67 |
| Nov 10, 2025 | 24.76 |
| Nov 7, 2025 | 24.81 |
| Nov 6, 2025 | 24.87 |
| Nov 5, 2025 | 24.91 |
| Nov 4, 2025 | 24.94 |
| Nov 3, 2025 | 24.97 |
| Oct 31, 2025 | 24.99 |
| Oct 30, 2025 | 25.01 |
| Oct 29, 2025 | 25.02 |
| Oct 28, 2025 | 25.03 |
| Oct 27, 2025 | 25.05 |
| Oct 24, 2025 | 25.07 |
| Oct 23, 2025 | 25.10 |
| Oct 22, 2025 | 25.14 |
| Oct 21, 2025 | 25.14 |
| Oct 20, 2025 | 25.11 |
| Oct 17, 2025 | 25.07 |
| Oct 16, 2025 | 25.05 |
| Oct 15, 2025 | 25.03 |
| Oct 14, 2025 | 24.96 |
| Oct 13, 2025 | 24.89 |
| Oct 10, 2025 | 24.82 |
| Oct 9, 2025 | 24.75 |
| Oct 8, 2025 | 24.68 |
| Oct 7, 2025 | 24.60 |
| Oct 6, 2025 | 24.53 |
| Oct 3, 2025 | 24.45 |
| Oct 2, 2025 | 24.37 |
| Oct 1, 2025 | 24.28 |
| Sep 30, 2025 | 24.18 |
| Sep 29, 2025 | 24.04 |
| Sep 26, 2025 | 23.94 |
| Sep 25, 2025 | 23.86 |
| Sep 24, 2025 | 23.77 |
| Sep 23, 2025 | 23.69 |
| Sep 22, 2025 | 23.62 |
| Sep 19, 2025 | 23.57 |
| Sep 18, 2025 | 23.52 |
| Sep 17, 2025 | 23.44 |
| Sep 16, 2025 | 23.37 |
| Sep 15, 2025 | 23.30 |
| Sep 12, 2025 | 23.22 |
| Sep 11, 2025 | 23.12 |
| Sep 10, 2025 | 23.02 |
| Sep 9, 2025 | 22.92 |
| Sep 8, 2025 | 22.79 |
| Sep 5, 2025 | 22.68 |
| Sep 4, 2025 | 22.58 |
| Sep 3, 2025 | 22.48 |
| Sep 2, 2025 | 22.38 |
| Aug 29, 2025 | 22.27 |
| Aug 28, 2025 | 22.17 |
| Aug 27, 2025 | 22.06 |
| Aug 26, 2025 | 21.94 |
| Aug 25, 2025 | 21.81 |
| Aug 22, 2025 | 21.68 |
| Aug 21, 2025 | 21.55 |
| Aug 20, 2025 | 21.41 |
| Aug 19, 2025 | 21.27 |
| Aug 18, 2025 | 21.14 |
| Aug 15, 2025 | 21.01 |
| Aug 14, 2025 | 20.87 |
| Aug 13, 2025 | 20.74 |
| Aug 12, 2025 | 20.61 |
| Aug 11, 2025 | 20.52 |
| Aug 8, 2025 | 20.38 |
| Aug 7, 2025 | 20.25 |
| Aug 6, 2025 | 20.11 |
| Aug 5, 2025 | 19.97 |
| Aug 4, 2025 | 19.82 |
| Aug 1, 2025 | 19.67 |
| Jul 31, 2025 | 19.53 |
| Jul 30, 2025 | 19.39 |
| Jul 29, 2025 | 19.23 |
| Jul 28, 2025 | 19.07 |
| Jul 25, 2025 | 18.89 |
| Jul 24, 2025 | 18.74 |
| Jul 23, 2025 | 18.59 |
| Jul 22, 2025 | 18.45 |
| Jul 21, 2025 | 18.31 |
| Jul 18, 2025 | 18.17 |
| Jul 17, 2025 | 18.02 |
| Jul 16, 2025 | 17.86 |
| Jul 15, 2025 | 17.72 |
| Jul 14, 2025 | 17.57 |
| Jul 11, 2025 | 17.42 |
| Jul 10, 2025 | 17.26 |
| Jul 9, 2025 | 17.12 |
| Jul 8, 2025 | 16.96 |
| Jul 7, 2025 | 16.81 |
| Jul 3, 2025 | 16.65 |
| Jul 2, 2025 | 16.56 |
| Jul 1, 2025 | 16.52 |
| Jun 30, 2025 | 16.49 |
| Jun 27, 2025 | 16.43 |
| Jun 26, 2025 | 16.44 |
| Jun 25, 2025 | 16.44 |
| Jun 24, 2025 | 16.47 |
| Jun 23, 2025 | 16.52 |
| Jun 20, 2025 | 16.57 |
| Jun 18, 2025 | 16.64 |
| Jun 17, 2025 | 16.70 |
| Jun 16, 2025 | 16.77 |
| Jun 13, 2025 | 16.83 |
| Jun 12, 2025 | 16.91 |
| Jun 11, 2025 | 16.99 |
| Jun 10, 2025 | 17.06 |
| Jun 9, 2025 | 17.13 |
| Jun 6, 2025 | 17.21 |
| Jun 5, 2025 | 17.28 |
| Jun 4, 2025 | 17.35 |
| Jun 3, 2025 | 17.42 |
| Jun 2, 2025 | 17.48 |
| May 30, 2025 | 17.54 |
| May 29, 2025 | 17.60 |
| May 28, 2025 | 17.67 |
| May 27, 2025 | 17.73 |
| May 23, 2025 | 17.80 |
| May 22, 2025 | 17.87 |
| May 21, 2025 | 17.93 |
| May 20, 2025 | 17.99 |
| May 19, 2025 | 18.07 |
| May 16, 2025 | 18.15 |
| May 15, 2025 | 18.22 |
| May 14, 2025 | 18.30 |
| May 13, 2025 | 18.38 |
| May 12, 2025 | 18.46 |
| May 9, 2025 | 18.54 |
| May 8, 2025 | 18.62 |
| May 7, 2025 | 18.69 |
| May 6, 2025 | 18.73 |
| May 5, 2025 | 18.77 |
| May 2, 2025 | 18.81 |
| May 1, 2025 | 18.84 |
| Apr 30, 2025 | 18.87 |
| Apr 29, 2025 | 18.90 |
| Apr 28, 2025 | 18.93 |
| Apr 25, 2025 | 18.95 |
| Apr 24, 2025 | 18.97 |
| Apr 23, 2025 | 18.99 |
| Apr 22, 2025 | 19.01 |
| Apr 21, 2025 | 19.03 |
| Apr 17, 2025 | 19.05 |
| Apr 16, 2025 | 19.08 |
| Apr 15, 2025 | 19.12 |
| Apr 14, 2025 | 19.16 |
| Apr 11, 2025 | 19.21 |
| Apr 10, 2025 | 19.26 |
| Apr 9, 2025 | 19.32 |
| Apr 8, 2025 | 19.39 |
| Apr 7, 2025 | 19.45 |
| Apr 4, 2025 | 19.52 |
| Apr 3, 2025 | 19.58 |
| Apr 2, 2025 | 19.63 |
| Apr 1, 2025 | 19.69 |
| Mar 31, 2025 | 19.75 |
| Mar 28, 2025 | 19.81 |
| Mar 27, 2025 | 19.86 |
| Mar 26, 2025 | 19.91 |
| Mar 25, 2025 | 19.95 |
| Mar 24, 2025 | 20.00 |
| Mar 21, 2025 | 20.04 |
| Mar 20, 2025 | 20.10 |
| Mar 19, 2025 | 20.15 |
| Mar 18, 2025 | 20.20 |
| Mar 17, 2025 | 20.26 |
| Mar 14, 2025 | 20.32 |
| Mar 13, 2025 | 20.39 |
| Mar 12, 2025 | 20.47 |
| Mar 11, 2025 | 20.55 |
| Mar 10, 2025 | 20.63 |
| Mar 7, 2025 | 20.72 |
| Mar 6, 2025 | 20.80 |
| Mar 5, 2025 | 20.88 |
| Mar 4, 2025 | 20.96 |
| Mar 3, 2025 | 21.04 |
| Feb 28, 2025 | 21.12 |
| Feb 27, 2025 | 21.18 |
| Feb 26, 2025 | 21.25 |
| Feb 25, 2025 | 21.32 |
| Feb 24, 2025 | 21.37 |
| Feb 21, 2025 | 21.41 |
| Feb 20, 2025 | 21.45 |
| Feb 19, 2025 | 21.49 |
| Feb 18, 2025 | 21.52 |
| Feb 14, 2025 | 21.55 |
| Feb 13, 2025 | 21.59 |
| Feb 12, 2025 | 21.63 |
| Feb 11, 2025 | 21.66 |
| Feb 10, 2025 | 21.70 |
| Feb 7, 2025 | 21.75 |
| Feb 6, 2025 | 21.79 |
| Feb 5, 2025 | 21.81 |
| Feb 4, 2025 | 21.83 |
| Feb 3, 2025 | 21.87 |
| Jan 31, 2025 | 21.90 |
| Jan 30, 2025 | 21.94 |
| Jan 29, 2025 | 21.99 |
| Jan 28, 2025 | 22.06 |
| Jan 27, 2025 | 22.12 |
| Jan 24, 2025 | 22.19 |
| Jan 23, 2025 | 22.26 |
| Jan 22, 2025 | 22.32 |
| Jan 21, 2025 | 22.40 |
| Jan 17, 2025 | 22.47 |
| Jan 16, 2025 | 22.55 |
| Jan 15, 2025 | 22.63 |
| Jan 14, 2025 | 22.73 |
| Jan 13, 2025 | 22.82 |
| Jan 10, 2025 | 22.90 |
| Jan 8, 2025 | 22.95 |
| Jan 7, 2025 | 22.98 |
| Jan 6, 2025 | 23.01 |
| Jan 3, 2025 | 23.02 |
| Jan 2, 2025 | 23.07 |
| Dec 31, 2024 | 23.15 |
| Dec 30, 2024 | 23.23 |
| Dec 27, 2024 | 23.29 |
| Dec 26, 2024 | 23.37 |
| Dec 24, 2024 | 23.48 |
| Dec 23, 2024 | 23.61 |
| Dec 20, 2024 | 23.75 |
| Dec 19, 2024 | 23.89 |
| Dec 18, 2024 | 24.01 |
| Dec 17, 2024 | 24.14 |
| Dec 16, 2024 | 24.28 |
| Dec 13, 2024 | 24.40 |
| Dec 12, 2024 | 24.53 |
| Dec 11, 2024 | 24.65 |
| Dec 10, 2024 | 24.75 |
| Dec 9, 2024 | 24.85 |
| Dec 6, 2024 | 24.94 |
| Dec 5, 2024 | 25.05 |
| Dec 4, 2024 | 25.17 |
| Dec 3, 2024 | 25.29 |
| Dec 2, 2024 | 25.40 |
| Nov 29, 2024 | 25.53 |
| Nov 27, 2024 | 25.65 |
| Nov 26, 2024 | 25.78 |
| Nov 25, 2024 | 25.92 |
| Nov 22, 2024 | 26.06 |
| Nov 21, 2024 | 26.21 |
| Nov 20, 2024 | 26.36 |
| Nov 19, 2024 | 26.51 |
| Nov 18, 2024 | 26.66 |
| Nov 15, 2024 | 26.81 |
| Nov 14, 2024 | 26.95 |
| Nov 13, 2024 | 27.09 |
| Nov 12, 2024 | 27.24 |
| Nov 11, 2024 | 27.38 |
| Nov 8, 2024 | 27.52 |
| Nov 7, 2024 | 27.66 |
| Nov 6, 2024 | 27.81 |
| Nov 5, 2024 | 27.96 |
| Nov 4, 2024 | 28.12 |
| Nov 1, 2024 | 28.27 |
| Oct 31, 2024 | 28.43 |
| Oct 30, 2024 | 28.58 |
| Oct 29, 2024 | 28.73 |
| Oct 28, 2024 | 28.90 |
| Oct 25, 2024 | 29.12 |
| Oct 24, 2024 | 29.32 |
| Oct 23, 2024 | 29.48 |
| Oct 22, 2024 | 29.63 |
| Oct 21, 2024 | 29.78 |
| Oct 18, 2024 | 29.92 |
| Oct 17, 2024 | 30.06 |
| Oct 16, 2024 | 30.21 |
| Oct 15, 2024 | 30.37 |
| Oct 14, 2024 | 30.56 |
| Oct 11, 2024 | 30.76 |
| Oct 10, 2024 | 30.94 |
| Oct 9, 2024 | 31.07 |
| Oct 8, 2024 | 31.22 |
| Oct 7, 2024 | 31.38 |
| Oct 4, 2024 | 31.55 |
| Oct 3, 2024 | 31.71 |
| Oct 2, 2024 | 31.87 |
| Oct 1, 2024 | 32.05 |
| Sep 30, 2024 | 32.22 |
| Sep 27, 2024 | 32.35 |
| Sep 26, 2024 | 32.47 |
| Sep 25, 2024 | 32.62 |
| Sep 24, 2024 | 32.76 |
| Sep 23, 2024 | 32.90 |
| Sep 20, 2024 | 33.05 |
| Sep 19, 2024 | 33.17 |
| Sep 18, 2024 | 33.27 |
| Sep 17, 2024 | 33.36 |
| Sep 16, 2024 | 33.45 |
| Sep 13, 2024 | 33.53 |
| Sep 12, 2024 | 33.61 |
| Sep 11, 2024 | 33.69 |
| Sep 10, 2024 | 33.76 |
| Sep 9, 2024 | 33.83 |
| Sep 6, 2024 | 33.89 |
| Sep 5, 2024 | 33.97 |
| Sep 4, 2024 | 34.07 |
| Sep 3, 2024 | 34.16 |
| Aug 30, 2024 | 34.27 |
| Aug 29, 2024 | 34.36 |
| Aug 28, 2024 | 34.45 |
| Aug 27, 2024 | 34.55 |
| Aug 26, 2024 | 34.65 |
| Aug 23, 2024 | 34.75 |
| Aug 22, 2024 | 34.83 |
| Aug 21, 2024 | 34.93 |
| Aug 20, 2024 | 35.01 |
| Aug 19, 2024 | 35.07 |
| Aug 16, 2024 | 35.16 |
| Aug 15, 2024 | 35.27 |
| Aug 14, 2024 | 35.39 |
| Aug 13, 2024 | 35.53 |
| Aug 12, 2024 | 35.66 |
| Aug 9, 2024 | 35.78 |
| Aug 8, 2024 | 35.91 |
| Aug 7, 2024 | 36.05 |
| Aug 6, 2024 | 36.19 |
| Aug 5, 2024 | 36.32 |
| Aug 2, 2024 | 36.48 |
| Aug 1, 2024 | 36.61 |
| Jul 31, 2024 | 36.76 |
| Jul 30, 2024 | 36.91 |
| Jul 29, 2024 | 37.07 |
| Jul 26, 2024 | 37.18 |
| Jul 25, 2024 | 37.27 |
| Jul 24, 2024 | 37.38 |
| Jul 23, 2024 | 37.48 |
| Jul 22, 2024 | 37.59 |
| Jul 19, 2024 | 37.70 |
| Jul 18, 2024 | 37.81 |
| Jul 17, 2024 | 37.93 |
| Jul 16, 2024 | 38.04 |
| Jul 15, 2024 | 38.15 |
| Jul 12, 2024 | 38.26 |
| Jul 11, 2024 | 38.38 |
| Jul 10, 2024 | 38.50 |
| Jul 9, 2024 | 38.62 |
| Jul 8, 2024 | 38.75 |
| Jul 5, 2024 | 38.88 |
| Jul 3, 2024 | 39.01 |
| Jul 2, 2024 | 39.15 |
| Jul 1, 2024 | 39.31 |
| Jun 28, 2024 | 39.47 |
| Jun 27, 2024 | 39.62 |
| Jun 26, 2024 | 39.76 |
| Jun 25, 2024 | 39.89 |
| Jun 24, 2024 | 40.03 |
| Jun 21, 2024 | 40.17 |
| Jun 20, 2024 | 40.30 |
| Jun 18, 2024 | 40.45 |
| Jun 17, 2024 | 40.58 |
| Jun 14, 2024 | 40.73 |
| Jun 13, 2024 | 40.87 |
| Jun 12, 2024 | 41.02 |
| Jun 11, 2024 | 41.17 |
| Jun 10, 2024 | 41.32 |
| Jun 7, 2024 | 41.47 |
| Jun 6, 2024 | 41.63 |
| Jun 5, 2024 | 41.79 |
| Jun 4, 2024 | 41.96 |
| Jun 3, 2024 | 42.12 |
| May 31, 2024 | 42.27 |
| May 30, 2024 | 42.42 |
| May 29, 2024 | 42.58 |
| May 28, 2024 | 42.73 |
| May 24, 2024 | 42.83 |
| May 23, 2024 | 42.94 |
| May 22, 2024 | 43.04 |
| May 21, 2024 | 43.14 |
| May 20, 2024 | 43.25 |
| May 17, 2024 | 43.37 |
| May 16, 2024 | 43.48 |
| May 15, 2024 | 43.62 |
| May 14, 2024 | 43.75 |
| May 13, 2024 | 43.86 |
| May 10, 2024 | 43.97 |
| May 9, 2024 | 44.09 |
| May 8, 2024 | 44.20 |
| May 7, 2024 | 44.33 |
| May 6, 2024 | 44.49 |
| May 3, 2024 | 44.64 |
| May 2, 2024 | 44.78 |
| May 1, 2024 | 44.92 |
| Apr 30, 2024 | 45.03 |
| Apr 29, 2024 | 45.15 |
| Apr 26, 2024 | 45.27 |
| Apr 25, 2024 | 45.40 |
| Apr 24, 2024 | 45.53 |
| Apr 23, 2024 | 45.64 |
| Apr 22, 2024 | 45.73 |
| Apr 19, 2024 | 45.82 |
| Apr 18, 2024 | 45.94 |
| Apr 17, 2024 | 46.07 |
| Apr 16, 2024 | 46.21 |
| Apr 15, 2024 | 46.36 |
| Apr 12, 2024 | 46.54 |
| Apr 11, 2024 | 46.68 |
| Apr 10, 2024 | 46.83 |
| Apr 9, 2024 | 47.07 |
| Apr 8, 2024 | 47.33 |
| Apr 5, 2024 | 47.59 |
| Apr 4, 2024 | 47.87 |
| Apr 3, 2024 | 48.17 |
| Apr 2, 2024 | 48.44 |
| Apr 1, 2024 | 48.74 |
| Mar 28, 2024 | 49.04 |
| Mar 27, 2024 | 49.29 |
| Mar 26, 2024 | 49.57 |
| Mar 25, 2024 | 49.89 |
| Mar 22, 2024 | 50.22 |
| Mar 21, 2024 | 50.56 |
| Mar 20, 2024 | 50.86 |
| Mar 19, 2024 | 51.16 |
| Mar 18, 2024 | 51.45 |
| Mar 15, 2024 | 51.73 |
| Mar 14, 2024 | 52.00 |
| Mar 13, 2024 | 52.29 |
| Mar 12, 2024 | 52.56 |
| Mar 11, 2024 | 52.87 |
| Mar 8, 2024 | 53.15 |
| Mar 7, 2024 | 53.41 |
| Mar 6, 2024 | 53.64 |
| Mar 5, 2024 | 53.86 |
| Mar 4, 2024 | 54.09 |
| Mar 1, 2024 | 54.32 |
| Feb 29, 2024 | 54.53 |
| Feb 28, 2024 | 54.74 |
| Feb 27, 2024 | 54.95 |
| Feb 26, 2024 | 55.16 |
| Feb 23, 2024 | 55.37 |
| Feb 22, 2024 | 55.59 |
| Feb 21, 2024 | 55.78 |
| Feb 20, 2024 | 55.97 |
| Feb 16, 2024 | 56.16 |
| Feb 15, 2024 | 56.35 |
| Feb 14, 2024 | 56.57 |
| Feb 13, 2024 | 56.81 |
| Feb 12, 2024 | 57.04 |
| Feb 9, 2024 | 57.26 |
| Feb 8, 2024 | 57.47 |
| Feb 7, 2024 | 57.70 |
| Feb 6, 2024 | 57.94 |
| Feb 5, 2024 | 58.14 |
| Feb 2, 2024 | 58.34 |
| Feb 1, 2024 | 58.56 |
| Jan 31, 2024 | 58.79 |
| Jan 30, 2024 | 59.04 |
| Jan 29, 2024 | 59.29 |
| Jan 26, 2024 | 59.53 |
| Jan 25, 2024 | 59.79 |
| Jan 24, 2024 | 60.07 |
| Jan 23, 2024 | 60.35 |
| Jan 22, 2024 | 60.63 |
| Jan 19, 2024 | 60.91 |
| Jan 18, 2024 | 61.21 |
| Jan 17, 2024 | 61.50 |
| Jan 16, 2024 | 61.79 |
| Jan 12, 2024 | 62.09 |
| Jan 11, 2024 | 62.39 |
| Jan 10, 2024 | 62.67 |
| Jan 9, 2024 | 62.98 |
| Jan 8, 2024 | 63.26 |
| Jan 5, 2024 | 63.58 |
| Jan 4, 2024 | 63.92 |
| Jan 3, 2024 | 64.24 |
| Jan 2, 2024 | 64.54 |
| Dec 29, 2023 | 64.83 |
| Dec 28, 2023 | 65.11 |
| Dec 27, 2023 | 65.36 |
| Dec 26, 2023 | 65.56 |
| Dec 22, 2023 | 65.78 |
| Dec 21, 2023 | 66.12 |
| Dec 20, 2023 | 66.45 |
| Dec 19, 2023 | 66.77 |
| Dec 18, 2023 | 67.05 |
| Dec 15, 2023 | 67.35 |
| Dec 14, 2023 | 67.68 |
| Dec 13, 2023 | 67.99 |
| Dec 12, 2023 | 68.31 |
| Dec 11, 2023 | 68.65 |
| Dec 8, 2023 | 69.05 |
| Dec 7, 2023 | 69.44 |
| Dec 6, 2023 | 69.81 |
| Dec 5, 2023 | 70.15 |
| Dec 4, 2023 | 70.50 |
| Dec 1, 2023 | 70.82 |
| Nov 30, 2023 | 71.20 |
| Nov 29, 2023 | 71.54 |
| Nov 28, 2023 | 71.89 |
| Nov 27, 2023 | 72.27 |
| Nov 24, 2023 | 72.62 |
| Nov 22, 2023 | 73.00 |
| Nov 21, 2023 | 73.40 |
| Nov 20, 2023 | 73.78 |
| Nov 17, 2023 | 74.15 |
| Nov 16, 2023 | 74.52 |
| Nov 15, 2023 | 74.87 |
| Nov 14, 2023 | 75.22 |
| Nov 13, 2023 | 75.53 |
| Nov 10, 2023 | 75.87 |
| Nov 9, 2023 | 76.22 |
| Nov 8, 2023 | 76.58 |
| Nov 7, 2023 | 76.92 |
| Nov 6, 2023 | 77.28 |
| Nov 3, 2023 | 77.65 |
| Nov 2, 2023 | 78.01 |
| Nov 1, 2023 | 78.40 |
| Oct 31, 2023 | 78.84 |
| Oct 30, 2023 | 79.24 |
| Oct 27, 2023 | 79.63 |
| Oct 26, 2023 | 80.00 |
| Oct 25, 2023 | 80.35 |
| Oct 24, 2023 | 80.74 |
| Oct 23, 2023 | 81.18 |
| Oct 20, 2023 | 81.63 |
| Oct 19, 2023 | 82.10 |
| Oct 18, 2023 | 82.55 |
| Oct 17, 2023 | 83.00 |
| Oct 16, 2023 | 83.44 |
| Oct 13, 2023 | 83.88 |
| Oct 12, 2023 | 84.27 |
| Oct 11, 2023 | 84.73 |
| Oct 10, 2023 | 85.19 |
| Oct 9, 2023 | 85.69 |
| Oct 6, 2023 | 86.19 |
| Oct 5, 2023 | 86.62 |
| Oct 4, 2023 | 87.12 |
| Oct 3, 2023 | 87.64 |
| Oct 2, 2023 | 88.16 |
| Sep 29, 2023 | 88.71 |
| Sep 28, 2023 | 89.14 |
| Sep 27, 2023 | 89.58 |
| Sep 26, 2023 | 90.01 |
| Sep 25, 2023 | 90.41 |
| Sep 22, 2023 | 90.62 |
| Sep 21, 2023 | 90.88 |
| Sep 20, 2023 | 91.16 |
| Sep 19, 2023 | 91.41 |
| Sep 18, 2023 | 91.65 |
| Sep 15, 2023 | 91.86 |
| Sep 14, 2023 | 92.07 |
| Sep 13, 2023 | 92.26 |
| Sep 12, 2023 | 92.44 |
| Sep 11, 2023 | 92.61 |
| Sep 8, 2023 | 92.80 |
| Sep 7, 2023 | 92.97 |
| Sep 6, 2023 | 93.17 |
| Sep 5, 2023 | 93.35 |
| Sep 1, 2023 | 93.56 |
| Aug 31, 2023 | 93.72 |
| Aug 30, 2023 | 93.89 |
| Aug 29, 2023 | 94.03 |
| Aug 28, 2023 | 94.17 |
| Aug 25, 2023 | 94.33 |
| Aug 24, 2023 | 94.51 |
| Aug 23, 2023 | 94.66 |
| Aug 22, 2023 | 94.82 |
| Aug 21, 2023 | 95.00 |
| Aug 18, 2023 | 95.17 |
| Aug 17, 2023 | 95.36 |
| Aug 16, 2023 | 95.55 |
| Aug 15, 2023 | 95.69 |
| Aug 14, 2023 | 95.83 |
| Aug 11, 2023 | 95.99 |
| Aug 10, 2023 | 96.09 |
| Aug 9, 2023 | 96.25 |
| Aug 8, 2023 | 96.37 |
| Aug 7, 2023 | 96.51 |
| Aug 4, 2023 | 96.66 |
| Aug 3, 2023 | 96.78 |
| Aug 2, 2023 | 96.87 |
| Aug 1, 2023 | 96.96 |
| Jul 31, 2023 | 97.03 |
| Jul 28, 2023 | 97.11 |
| Jul 27, 2023 | 97.21 |
| Jul 26, 2023 | 97.32 |
| Jul 25, 2023 | 97.43 |
| Jul 24, 2023 | 97.54 |
| Jul 21, 2023 | 97.64 |
| Jul 20, 2023 | 97.69 |
| Jul 19, 2023 | 97.76 |
| Jul 18, 2023 | 97.83 |
| Jul 17, 2023 | 97.95 |
| Jul 14, 2023 | 98.07 |
| Jul 13, 2023 | 98.18 |
| Jul 12, 2023 | 98.32 |
| Jul 11, 2023 | 98.49 |
| Jul 10, 2023 | 98.64 |
| Jul 7, 2023 | 98.82 |
| Jul 6, 2023 | 99.00 |
| Jul 5, 2023 | 99.20 |
| Jul 3, 2023 | 99.40 |
| Jun 30, 2023 | 99.60 |
| Jun 29, 2023 | 99.79 |
| Jun 28, 2023 | 99.97 |
| Jun 27, 2023 | 100.14 |
| Jun 26, 2023 | 100.31 |
| Jun 23, 2023 | 100.49 |
| Jun 22, 2023 | 100.58 |
| Jun 21, 2023 | 100.63 |
| Jun 20, 2023 | 100.68 |
| Jun 16, 2023 | 100.70 |
| Jun 15, 2023 | 100.68 |
| Jun 14, 2023 | 100.68 |
| Jun 13, 2023 | 100.66 |
| Jun 12, 2023 | 100.63 |
| Jun 9, 2023 | 100.63 |
| Jun 8, 2023 | 100.64 |
| Jun 7, 2023 | 100.59 |
| Jun 6, 2023 | 100.55 |
| Jun 5, 2023 | 100.53 |
| Jun 2, 2023 | 100.54 |
| Jun 1, 2023 | 100.58 |
| May 31, 2023 | 100.64 |
| May 30, 2023 | 100.71 |
| May 26, 2023 | 100.75 |
| May 25, 2023 | 100.75 |
| May 24, 2023 | 100.76 |
| May 23, 2023 | 100.75 |
| May 22, 2023 | 100.76 |
| May 19, 2023 | 100.77 |
| May 18, 2023 | 100.81 |
| May 17, 2023 | 100.85 |
| May 16, 2023 | 100.89 |
| May 15, 2023 | 100.89 |
| May 12, 2023 | 100.92 |
| May 11, 2023 | 100.99 |
| May 10, 2023 | 101.05 |
| May 9, 2023 | 101.09 |
| May 8, 2023 | 101.16 |
| May 5, 2023 | 101.27 |
| May 4, 2023 | 101.39 |
| May 3, 2023 | 101.51 |
| May 2, 2023 | 101.62 |
| May 1, 2023 | 101.75 |
| Apr 28, 2023 | 101.84 |
| Apr 27, 2023 | 101.94 |
| Apr 26, 2023 | 102.01 |
| Apr 25, 2023 | 102.08 |
| Apr 24, 2023 | 102.20 |
| Apr 21, 2023 | 102.26 |
| Apr 20, 2023 | 102.31 |
| Apr 19, 2023 | 102.37 |
| Apr 18, 2023 | 102.43 |
| Apr 17, 2023 | 102.49 |
| Apr 14, 2023 | 102.53 |
| Apr 13, 2023 | 102.62 |
| Apr 12, 2023 | 102.72 |
| Apr 11, 2023 | 102.84 |
| Apr 10, 2023 | 102.93 |
| Apr 6, 2023 | 102.94 |
| Apr 5, 2023 | 102.88 |
| Apr 4, 2023 | 102.84 |
| Apr 3, 2023 | 102.75 |
| Mar 31, 2023 | 102.66 |
| Mar 30, 2023 | 102.55 |
| Mar 29, 2023 | 102.52 |
| Mar 28, 2023 | 102.54 |
| Mar 27, 2023 | 102.56 |
| Mar 24, 2023 | 102.52 |
| Mar 23, 2023 | 102.48 |
| Mar 22, 2023 | 102.40 |
| Mar 21, 2023 | 102.32 |
| Mar 20, 2023 | 102.19 |
| Mar 17, 2023 | 102.07 |
| Mar 16, 2023 | 101.98 |
| Mar 15, 2023 | 101.90 |
| Mar 14, 2023 | 101.78 |
| Mar 13, 2023 | 101.66 |
| Mar 10, 2023 | 101.61 |
| Mar 9, 2023 | 101.58 |
| Mar 8, 2023 | 101.49 |
| Mar 7, 2023 | 101.37 |
| Mar 6, 2023 | 101.25 |
| Mar 3, 2023 | 101.15 |
| Mar 2, 2023 | 101.03 |
| Mar 1, 2023 | 100.90 |
| Feb 28, 2023 | 100.79 |
| Feb 27, 2023 | 100.67 |
| Feb 24, 2023 | 100.60 |
| Feb 23, 2023 | 100.47 |
| Feb 22, 2023 | 100.36 |
| Feb 21, 2023 | 100.31 |
| Feb 17, 2023 | 100.31 |
| Feb 16, 2023 | 100.29 |
| Feb 15, 2023 | 100.35 |
| Feb 14, 2023 | 100.35 |
| Feb 13, 2023 | 100.41 |
| Feb 10, 2023 | 100.44 |
| Feb 9, 2023 | 100.45 |
| Feb 8, 2023 | 100.47 |
| Feb 7, 2023 | 100.47 |
| Feb 6, 2023 | 100.49 |
| Feb 3, 2023 | 100.54 |
| Feb 2, 2023 | 100.57 |
| Feb 1, 2023 | 100.60 |
| Jan 31, 2023 | 100.66 |
| Jan 30, 2023 | 100.67 |
| Jan 27, 2023 | 100.68 |
| Jan 26, 2023 | 100.71 |
| Jan 25, 2023 | 100.79 |
| Jan 24, 2023 | 100.87 |
| Jan 23, 2023 | 100.91 |
| Jan 20, 2023 | 100.96 |
| Jan 19, 2023 | 101.05 |
| Jan 18, 2023 | 101.14 |
| Jan 17, 2023 | 101.18 |
| Jan 13, 2023 | 101.19 |
| Jan 12, 2023 | 101.25 |
| Jan 11, 2023 | 101.29 |
| Jan 10, 2023 | 101.39 |
| Jan 9, 2023 | 101.56 |
| Jan 6, 2023 | 101.71 |
| Jan 5, 2023 | 101.87 |
| Jan 4, 2023 | 101.98 |
| Jan 3, 2023 | 102.13 |
| Dec 30, 2022 | 102.29 |
| Dec 29, 2022 | 102.41 |
| Dec 28, 2022 | 102.50 |
| Dec 27, 2022 | 102.61 |
| Dec 23, 2022 | 102.83 |
| Dec 22, 2022 | 102.98 |
| Dec 21, 2022 | 103.13 |
| Dec 20, 2022 | 103.22 |
| Dec 19, 2022 | 103.33 |
| Dec 16, 2022 | 103.47 |
| Dec 15, 2022 | 103.55 |
| Dec 14, 2022 | 103.67 |
| Dec 13, 2022 | 103.82 |
| Dec 12, 2022 | 103.98 |
| Dec 9, 2022 | 104.20 |
| Dec 8, 2022 | 104.42 |
| Dec 7, 2022 | 104.56 |
| Dec 6, 2022 | 104.82 |
| Dec 5, 2022 | 105.32 |
| Dec 2, 2022 | 105.74 |
| Dec 1, 2022 | 106.18 |
| Nov 30, 2022 | 106.61 |
| Nov 29, 2022 | 106.98 |
| Nov 28, 2022 | 107.41 |
| Nov 25, 2022 | 107.89 |
| Nov 23, 2022 | 108.35 |
| Nov 22, 2022 | 108.74 |
| Nov 21, 2022 | 109.12 |
| Nov 18, 2022 | 109.49 |
| Nov 17, 2022 | 109.80 |
| Nov 16, 2022 | 110.15 |
| Nov 15, 2022 | 110.56 |
| Nov 14, 2022 | 110.92 |
| Nov 11, 2022 | 111.27 |
| Nov 10, 2022 | 111.61 |
| Nov 9, 2022 | 112.00 |
| Nov 8, 2022 | 112.43 |
| Nov 7, 2022 | 112.83 |
| Nov 4, 2022 | 113.22 |
| Nov 3, 2022 | 113.63 |
| Nov 2, 2022 | 114.05 |
| Nov 1, 2022 | 114.46 |
| Oct 31, 2022 | 114.91 |
| Oct 28, 2022 | 115.29 |
| Oct 27, 2022 | 115.77 |
| Oct 26, 2022 | 116.40 |
| Oct 25, 2022 | 117.02 |
| Oct 24, 2022 | 117.63 |
| Oct 21, 2022 | 118.32 |
| Oct 20, 2022 | 119.04 |
| Oct 19, 2022 | 119.87 |
| Oct 18, 2022 | 120.70 |
| Oct 17, 2022 | 121.44 |
| Oct 14, 2022 | 122.23 |
| Oct 13, 2022 | 123.02 |
| Oct 12, 2022 | 123.80 |
| Oct 11, 2022 | 124.69 |
| Oct 10, 2022 | 125.63 |
| Oct 7, 2022 | 126.51 |
| Oct 6, 2022 | 127.32 |
| Oct 5, 2022 | 128.15 |
| Oct 4, 2022 | 129.07 |
| Oct 3, 2022 | 129.88 |
| Sep 30, 2022 | 130.73 |
| Sep 29, 2022 | 131.57 |
| Sep 28, 2022 | 132.51 |
| Sep 27, 2022 | 133.42 |
| Sep 26, 2022 | 134.36 |
| Sep 23, 2022 | 135.35 |
| Sep 22, 2022 | 136.29 |
| Sep 21, 2022 | 137.13 |
| Sep 20, 2022 | 137.94 |
| Sep 19, 2022 | 138.78 |
| Sep 16, 2022 | 139.45 |
| Sep 15, 2022 | 140.13 |
| Sep 14, 2022 | 140.79 |
| Sep 13, 2022 | 141.49 |
| Sep 12, 2022 | 142.24 |
| Sep 9, 2022 | 142.95 |
| Sep 8, 2022 | 143.68 |
| Sep 7, 2022 | 144.52 |
| Sep 6, 2022 | 145.40 |
| Sep 2, 2022 | 146.41 |
| Sep 1, 2022 | 147.61 |
| Aug 31, 2022 | 148.88 |
| Aug 30, 2022 | 150.14 |
| Aug 29, 2022 | 151.33 |
| Aug 26, 2022 | 152.45 |
| Aug 25, 2022 | 153.67 |
| Aug 24, 2022 | 154.98 |
| Aug 23, 2022 | 156.28 |
| Aug 22, 2022 | 157.58 |
| Aug 19, 2022 | 158.87 |
| Aug 18, 2022 | 160.02 |
| Aug 17, 2022 | 161.15 |
| Aug 16, 2022 | 162.22 |
| Aug 15, 2022 | 163.22 |
| Aug 12, 2022 | 164.25 |
| Aug 11, 2022 | 165.34 |
| Aug 10, 2022 | 166.43 |
| Aug 9, 2022 | 167.62 |
| Aug 8, 2022 | 168.72 |
| Aug 5, 2022 | 169.81 |
| Aug 4, 2022 | 170.91 |
| Aug 3, 2022 | 171.88 |
| Aug 2, 2022 | 172.94 |
| Aug 1, 2022 | 174.00 |
| Jul 29, 2022 | 174.98 |
| Jul 28, 2022 | 175.97 |
| Jul 27, 2022 | 176.90 |
| Jul 26, 2022 | 177.82 |
| Jul 25, 2022 | 178.91 |
| Jul 22, 2022 | 179.94 |
| Jul 21, 2022 | 180.94 |
| Jul 20, 2022 | 181.92 |
| Jul 19, 2022 | 182.95 |
| Jul 18, 2022 | 184.02 |
| Jul 15, 2022 | 185.04 |
| Jul 14, 2022 | 186.06 |
| Jul 13, 2022 | 187.05 |
| Jul 12, 2022 | 187.87 |
| Jul 11, 2022 | 188.74 |
| Jul 8, 2022 | 189.64 |
| Jul 7, 2022 | 190.52 |
| Jul 6, 2022 | 191.41 |
| Jul 5, 2022 | 192.44 |
| Jul 1, 2022 | 193.40 |
| Jun 30, 2022 | 194.48 |
| Jun 29, 2022 | 195.55 |
| Jun 28, 2022 | 196.65 |
| Jun 27, 2022 | 197.64 |
| Jun 24, 2022 | 198.61 |
| Jun 23, 2022 | 199.57 |
| Jun 22, 2022 | 200.49 |
| Jun 21, 2022 | 201.51 |
| Jun 17, 2022 | 202.68 |
| Jun 16, 2022 | 203.70 |
| Jun 15, 2022 | 204.74 |
| Jun 14, 2022 | 205.82 |
| Jun 13, 2022 | 206.94 |
| Jun 10, 2022 | 207.81 |
| Jun 9, 2022 | 208.56 |
| Jun 8, 2022 | 209.32 |
| Jun 7, 2022 | 210.10 |
| Jun 6, 2022 | 210.89 |
| Jun 3, 2022 | 211.81 |
| Jun 2, 2022 | 212.76 |
| Jun 1, 2022 | 213.66 |
| May 31, 2022 | 214.48 |
| May 27, 2022 | 215.48 |
| May 26, 2022 | 216.44 |
| May 25, 2022 | 217.37 |
| May 24, 2022 | 218.28 |
| May 23, 2022 | 219.26 |
| May 20, 2022 | 220.17 |
| May 19, 2022 | 221.05 |
| May 18, 2022 | 221.91 |
| May 17, 2022 | 222.71 |
| May 16, 2022 | 223.53 |
| May 13, 2022 | 224.38 |
| May 12, 2022 | 225.32 |
| May 11, 2022 | 226.26 |
| May 10, 2022 | 227.09 |
| May 9, 2022 | 227.91 |
| May 6, 2022 | 228.75 |
| May 5, 2022 | 229.65 |
| May 4, 2022 | 230.61 |
| May 3, 2022 | 231.54 |
| May 2, 2022 | 232.51 |
| Apr 29, 2022 | 233.49 |
| Apr 28, 2022 | 234.46 |
| Apr 27, 2022 | 235.45 |
| Apr 26, 2022 | 236.57 |
| Apr 25, 2022 | 237.83 |
| Apr 22, 2022 | 239.19 |
| Apr 21, 2022 | 240.60 |
| Apr 20, 2022 | 241.82 |
| Apr 19, 2022 | 243.13 |
| Apr 18, 2022 | 244.59 |
| Apr 14, 2022 | 246.02 |
| Apr 13, 2022 | 247.30 |
| Apr 12, 2022 | 248.71 |
| Apr 11, 2022 | 250.24 |
| Apr 8, 2022 | 251.82 |
| Apr 7, 2022 | 253.22 |
| Apr 6, 2022 | 254.60 |
| Apr 5, 2022 | 256.05 |
| Apr 4, 2022 | 257.59 |
| Apr 1, 2022 | 259.03 |
| Mar 31, 2022 | 260.52 |
| Mar 30, 2022 | 262.00 |
| Mar 29, 2022 | 263.55 |
| Mar 28, 2022 | 265.14 |
| Mar 25, 2022 | 266.63 |
| Mar 24, 2022 | 268.18 |
| Mar 23, 2022 | 269.52 |
| Mar 22, 2022 | 270.66 |
| Mar 21, 2022 | 271.76 |
| Mar 18, 2022 | 273.04 |
| Mar 17, 2022 | 274.19 |
| Mar 16, 2022 | 275.33 |
| Mar 15, 2022 | 276.60 |
| Mar 14, 2022 | 277.95 |
| Mar 11, 2022 | 279.23 |
| Mar 10, 2022 | 280.48 |
| Mar 9, 2022 | 281.61 |
| Mar 8, 2022 | 282.76 |
| Mar 7, 2022 | 284.12 |
| Mar 4, 2022 | 285.48 |
| Mar 3, 2022 | 286.77 |
| Mar 2, 2022 | 288.25 |
| Mar 1, 2022 | 289.32 |
| Feb 28, 2022 | 290.39 |
| Feb 25, 2022 | 291.45 |
| Feb 24, 2022 | 292.72 |
| Feb 23, 2022 | 294.22 |
| Feb 22, 2022 | 295.66 |
| Feb 18, 2022 | 297.24 |
| Feb 17, 2022 | 298.67 |
| Feb 16, 2022 | 300.47 |
| Feb 15, 2022 | 302.08 |
| Feb 14, 2022 | 304.07 |
| Feb 11, 2022 | 306.06 |
| Feb 10, 2022 | 308.17 |
| Feb 9, 2022 | 310.11 |
| Feb 8, 2022 | 312.11 |
| Feb 7, 2022 | 314.18 |
| Feb 4, 2022 | 316.34 |
| Feb 3, 2022 | 318.51 |
| Feb 2, 2022 | 320.51 |
| Feb 1, 2022 | 322.43 |
| Jan 31, 2022 | 324.42 |
| Jan 28, 2022 | 326.61 |
| Jan 27, 2022 | 328.98 |
| Jan 26, 2022 | 331.60 |
| Jan 25, 2022 | 333.72 |
| Jan 24, 2022 | 336.10 |
| Jan 21, 2022 | 338.48 |
| Jan 20, 2022 | 341.01 |
| Jan 19, 2022 | 343.69 |
| Jan 18, 2022 | 346.56 |
| Jan 14, 2022 | 349.49 |
| Jan 13, 2022 | 352.46 |
| Jan 12, 2022 | 355.91 |
| Jan 11, 2022 | 358.84 |
| Jan 10, 2022 | 361.44 |
| Jan 7, 2022 | 364.05 |
| Jan 6, 2022 | 366.90 |
| Jan 5, 2022 | 369.68 |
| Jan 4, 2022 | 372.73 |
| Jan 3, 2022 | 375.88 |
| Dec 31, 2021 | 378.72 |
| Dec 30, 2021 | 381.42 |
| Dec 29, 2021 | 384.03 |
| Dec 28, 2021 | 386.84 |
| Dec 27, 2021 | 389.76 |
| Dec 23, 2021 | 392.91 |
| Dec 22, 2021 | 395.90 |
| Dec 21, 2021 | 398.64 |
| Dec 20, 2021 | 401.20 |
| Dec 17, 2021 | 403.07 |
| Dec 16, 2021 | 405.07 |
| Dec 15, 2021 | 407.23 |
| Dec 14, 2021 | 409.99 |
| Dec 13, 2021 | 413.02 |
| Dec 10, 2021 | 416.48 |
| Dec 9, 2021 | 419.64 |
| Dec 8, 2021 | 423.70 |
| Dec 7, 2021 | 427.64 |
| Dec 6, 2021 | 430.61 |
| Dec 3, 2021 | 433.91 |
| Dec 2, 2021 | 437.54 |
| Dec 1, 2021 | 440.86 |
| Nov 30, 2021 | 444.67 |
| Nov 29, 2021 | 448.74 |
| Nov 26, 2021 | 452.47 |
| Nov 24, 2021 | 455.56 |
| Nov 23, 2021 | 458.68 |
| Nov 22, 2021 | 461.77 |
| Nov 19, 2021 | 464.80 |
| Nov 18, 2021 | 467.20 |