Vor Biopharma (VOR) DMA 100 (2021 - 2026)
Peer Comparison
| # | Company | Market Cap | Enterprise Value | Gross Profit (Qtr) | DMA 100 |
|---|---|---|---|---|---|
| 1 | Quantum Biopharma | 961,148.99 Bn | 961,148.98 Bn | - | 4.67 |
| 2 | Alterity Therapeutics | 744,933.29 Bn | 744,933.26 Bn | - | 3.76 |
| 3 | Legend Biotech | 2,540.00 Bn | 2,539.71 Bn | 242.10 Mn | 21.28 |
| 4 | Nanobiotix | 2,199.85 Bn | 2,199.78 Bn | - | 31.36 |
| 5 | Akari Therapeutics | 1,635.88 Bn | 1,635.88 Bn | - | 8.13 |
| 6 | Vertex Pharmaceuticals | 111.32 Bn | 104.07 Bn | 2.59 Bn | 454.02 |
| 7 | Evaxion A | 62.56 Bn | 62.54 Bn | - | 3.92 |
| 8 | Regeneron Pharmaceuticals | 62.55 Bn | 53.79 Bn | 3.31 Bn | 742.38 |
| 9 | Alnylam Pharmaceuticals | 39.57 Bn | 36.56 Bn | 959.66 Mn | 324.38 |
| 10 | Vor Biopharma | 628.83 Mn | 628.83 Mn | - | 14.72 |
Historic Data
Download Data| Date | Value |
|---|---|
| Jun 1, 2026 | 14.72 |
| May 29, 2026 | 14.69 |
| May 28, 2026 | 14.65 |
| May 27, 2026 | 14.61 |
| May 26, 2026 | 14.59 |
| May 22, 2026 | 14.57 |
| May 21, 2026 | 14.57 |
| May 20, 2026 | 14.56 |
| May 19, 2026 | 14.55 |
| May 18, 2026 | 14.55 |
| May 15, 2026 | 14.54 |
| May 14, 2026 | 14.52 |
| May 13, 2026 | 14.50 |
| May 12, 2026 | 14.48 |
| May 11, 2026 | 14.48 |
| May 8, 2026 | 14.44 |
| May 7, 2026 | 14.39 |
| May 6, 2026 | 14.35 |
| May 5, 2026 | 14.30 |
| May 4, 2026 | 14.25 |
| May 1, 2026 | 14.19 |
| Apr 30, 2026 | 14.13 |
| Apr 29, 2026 | 14.07 |
| Apr 28, 2026 | 14.02 |
| Apr 27, 2026 | 13.95 |
| Apr 24, 2026 | 13.88 |
| Apr 23, 2026 | 13.83 |
| Apr 22, 2026 | 13.76 |
| Apr 21, 2026 | 13.69 |
| Apr 20, 2026 | 13.62 |
| Apr 17, 2026 | 13.54 |
| Apr 16, 2026 | 13.44 |
| Apr 15, 2026 | 13.37 |
| Apr 14, 2026 | 13.30 |
| Apr 13, 2026 | 13.24 |
| Apr 10, 2026 | 13.18 |
| Apr 9, 2026 | 13.13 |
| Apr 8, 2026 | 13.07 |
| Apr 7, 2026 | 13.01 |
| Apr 6, 2026 | 13.03 |
| Apr 2, 2026 | 13.06 |
| Apr 1, 2026 | 13.07 |
| Mar 31, 2026 | 13.10 |
| Mar 30, 2026 | 13.13 |
| Mar 27, 2026 | 13.21 |
| Mar 26, 2026 | 13.30 |
| Mar 25, 2026 | 13.42 |
| Mar 24, 2026 | 13.54 |
| Mar 23, 2026 | 13.69 |
| Mar 20, 2026 | 13.84 |
| Mar 19, 2026 | 14.00 |
| Mar 18, 2026 | 14.14 |
| Mar 17, 2026 | 14.28 |
| Mar 16, 2026 | 14.42 |
| Mar 13, 2026 | 14.57 |
| Mar 12, 2026 | 14.73 |
| Mar 11, 2026 | 14.88 |
| Mar 10, 2026 | 15.03 |
| Mar 9, 2026 | 15.18 |
| Mar 6, 2026 | 15.35 |
| Mar 5, 2026 | 15.51 |
| Mar 4, 2026 | 15.68 |
| Mar 3, 2026 | 15.86 |
| Mar 2, 2026 | 16.05 |
| Feb 27, 2026 | 16.25 |
| Feb 26, 2026 | 16.47 |
| Feb 25, 2026 | 16.68 |
| Feb 24, 2026 | 16.91 |
| Feb 23, 2026 | 17.24 |
| Feb 20, 2026 | 17.49 |
| Feb 19, 2026 | 17.69 |
| Feb 18, 2026 | 17.89 |
| Feb 17, 2026 | 18.11 |
| Feb 13, 2026 | 18.29 |
| Feb 12, 2026 | 18.44 |
| Feb 11, 2026 | 18.59 |
| Feb 10, 2026 | 18.76 |
| Feb 9, 2026 | 18.92 |
| Feb 6, 2026 | 19.10 |
| Feb 5, 2026 | 19.29 |
| Feb 4, 2026 | 19.52 |
| Feb 3, 2026 | 19.76 |
| Feb 2, 2026 | 19.99 |
| Jan 30, 2026 | 20.26 |
| Jan 29, 2026 | 20.53 |
| Jan 28, 2026 | 20.78 |
| Jan 27, 2026 | 21.03 |
| Jan 26, 2026 | 21.28 |
| Jan 23, 2026 | 21.54 |
| Jan 22, 2026 | 21.77 |
| Jan 21, 2026 | 22.00 |
| Jan 20, 2026 | 22.22 |
| Jan 16, 2026 | 22.46 |
| Jan 15, 2026 | 22.71 |
| Jan 14, 2026 | 23.01 |
| Jan 13, 2026 | 23.29 |
| Jan 12, 2026 | 23.60 |
| Jan 9, 2026 | 23.87 |
| Jan 8, 2026 | 24.14 |
| Jan 7, 2026 | 24.44 |
| Jan 6, 2026 | 24.70 |
| Jan 5, 2026 | 24.99 |
| Jan 2, 2026 | 25.21 |
| Dec 31, 2025 | 25.49 |
| Dec 30, 2025 | 25.78 |
| Dec 29, 2025 | 26.07 |
| Dec 26, 2025 | 26.35 |
| Dec 24, 2025 | 26.64 |
| Dec 23, 2025 | 26.91 |
| Dec 22, 2025 | 27.20 |
| Dec 19, 2025 | 27.47 |
| Dec 18, 2025 | 27.79 |
| Dec 17, 2025 | 28.13 |
| Dec 16, 2025 | 28.48 |
| Dec 15, 2025 | 28.76 |
| Dec 12, 2025 | 29.06 |
| Dec 11, 2025 | 29.35 |
| Dec 10, 2025 | 29.64 |
| Dec 9, 2025 | 29.94 |
| Dec 8, 2025 | 30.28 |
| Dec 5, 2025 | 30.67 |
| Dec 4, 2025 | 31.01 |
| Dec 3, 2025 | 31.38 |
| Dec 2, 2025 | 31.77 |
| Dec 1, 2025 | 32.20 |
| Nov 28, 2025 | 32.58 |
| Nov 26, 2025 | 33.01 |
| Nov 25, 2025 | 33.41 |
| Nov 24, 2025 | 33.86 |
| Nov 21, 2025 | 34.16 |
| Nov 20, 2025 | 34.38 |
| Nov 19, 2025 | 34.59 |
| Nov 18, 2025 | 34.84 |
| Nov 17, 2025 | 34.96 |
| Nov 14, 2025 | 35.04 |
| Nov 13, 2025 | 35.05 |
| Nov 12, 2025 | 35.01 |
| Nov 11, 2025 | 34.97 |
| Nov 10, 2025 | 34.92 |
| Nov 7, 2025 | 34.78 |
| Nov 6, 2025 | 34.63 |
| Nov 5, 2025 | 34.48 |
| Nov 4, 2025 | 34.31 |
| Nov 3, 2025 | 34.15 |
| Oct 31, 2025 | 33.97 |
| Oct 30, 2025 | 33.77 |
| Oct 29, 2025 | 33.57 |
| Oct 28, 2025 | 33.36 |
| Oct 27, 2025 | 33.13 |
| Oct 24, 2025 | 32.90 |
| Oct 23, 2025 | 32.67 |
| Oct 22, 2025 | 32.44 |
| Oct 21, 2025 | 32.21 |
| Oct 20, 2025 | 31.97 |
| Oct 17, 2025 | 31.72 |
| Oct 16, 2025 | 31.46 |
| Oct 15, 2025 | 31.21 |
| Oct 14, 2025 | 30.94 |
| Oct 13, 2025 | 30.67 |
| Oct 10, 2025 | 30.38 |
| Oct 9, 2025 | 30.10 |
| Oct 8, 2025 | 29.82 |
| Oct 7, 2025 | 29.52 |
| Oct 6, 2025 | 29.22 |
| Oct 3, 2025 | 28.89 |
| Oct 2, 2025 | 28.55 |
| Oct 1, 2025 | 28.22 |
| Sep 30, 2025 | 27.86 |
| Sep 29, 2025 | 27.48 |
| Sep 26, 2025 | 27.19 |
| Sep 25, 2025 | 26.98 |
| Sep 24, 2025 | 26.77 |
| Sep 23, 2025 | 26.56 |
| Sep 22, 2025 | 26.38 |
| Sep 19, 2025 | 26.23 |
| Sep 18, 2025 | 26.10 |
| Sep 17, 2025 | 25.94 |
| Sep 16, 2025 | 25.78 |
| Sep 15, 2025 | 25.62 |
| Sep 12, 2025 | 25.44 |
| Sep 11, 2025 | 25.23 |
| Sep 10, 2025 | 25.00 |
| Sep 9, 2025 | 24.77 |
| Sep 8, 2025 | 24.51 |
| Sep 5, 2025 | 24.25 |
| Sep 4, 2025 | 24.00 |
| Sep 3, 2025 | 23.73 |
| Sep 2, 2025 | 23.45 |
| Aug 29, 2025 | 23.15 |
| Aug 28, 2025 | 22.87 |
| Aug 27, 2025 | 22.58 |
| Aug 26, 2025 | 22.30 |
| Aug 25, 2025 | 22.01 |
| Aug 22, 2025 | 21.72 |
| Aug 21, 2025 | 21.43 |
| Aug 20, 2025 | 21.15 |
| Aug 19, 2025 | 20.86 |
| Aug 18, 2025 | 20.61 |
| Aug 15, 2025 | 20.37 |
| Aug 14, 2025 | 20.12 |
| Aug 13, 2025 | 19.90 |
| Aug 12, 2025 | 19.67 |
| Aug 11, 2025 | 19.50 |
| Aug 8, 2025 | 19.27 |
| Aug 7, 2025 | 19.03 |
| Aug 6, 2025 | 18.79 |
| Aug 5, 2025 | 18.54 |
| Aug 4, 2025 | 18.28 |
| Aug 1, 2025 | 18.03 |
| Jul 31, 2025 | 17.79 |
| Jul 30, 2025 | 17.58 |
| Jul 29, 2025 | 17.33 |
| Jul 28, 2025 | 17.04 |
| Jul 25, 2025 | 16.74 |
| Jul 24, 2025 | 16.49 |
| Jul 23, 2025 | 16.27 |
| Jul 22, 2025 | 16.07 |
| Jul 21, 2025 | 15.91 |
| Jul 18, 2025 | 15.75 |
| Jul 17, 2025 | 15.57 |
| Jul 16, 2025 | 15.37 |
| Jul 15, 2025 | 15.22 |
| Jul 14, 2025 | 15.06 |
| Jul 11, 2025 | 14.86 |
| Jul 10, 2025 | 14.64 |
| Jul 9, 2025 | 14.44 |
| Jul 8, 2025 | 14.21 |
| Jul 7, 2025 | 14.00 |
| Jul 3, 2025 | 13.74 |
| Jul 2, 2025 | 13.64 |
| Jul 1, 2025 | 13.65 |
| Jun 30, 2025 | 13.65 |
| Jun 27, 2025 | 13.61 |
| Jun 26, 2025 | 13.66 |
| Jun 25, 2025 | 13.77 |
| Jun 24, 2025 | 13.94 |
| Jun 23, 2025 | 14.15 |
| Jun 20, 2025 | 14.37 |
| Jun 18, 2025 | 14.60 |
| Jun 17, 2025 | 14.85 |
| Jun 16, 2025 | 15.11 |
| Jun 13, 2025 | 15.33 |
| Jun 12, 2025 | 15.56 |
| Jun 11, 2025 | 15.79 |
| Jun 10, 2025 | 16.02 |
| Jun 9, 2025 | 16.24 |
| Jun 6, 2025 | 16.47 |
| Jun 5, 2025 | 16.70 |
| Jun 4, 2025 | 16.96 |
| Jun 3, 2025 | 17.24 |
| Jun 2, 2025 | 17.53 |
| May 30, 2025 | 17.83 |
| May 29, 2025 | 18.06 |
| May 28, 2025 | 18.24 |
| May 27, 2025 | 18.43 |
| May 23, 2025 | 18.63 |
| May 22, 2025 | 18.85 |
| May 21, 2025 | 18.98 |
| May 20, 2025 | 19.12 |
| May 19, 2025 | 19.26 |
| May 16, 2025 | 19.40 |
| May 15, 2025 | 19.54 |
| May 14, 2025 | 19.68 |
| May 13, 2025 | 19.84 |
| May 12, 2025 | 20.01 |
| May 9, 2025 | 20.18 |
| May 8, 2025 | 20.34 |
| May 7, 2025 | 20.51 |
| May 6, 2025 | 20.60 |
| May 5, 2025 | 20.70 |
| May 2, 2025 | 20.74 |
| May 1, 2025 | 20.78 |
| Apr 30, 2025 | 20.82 |
| Apr 29, 2025 | 20.87 |
| Apr 28, 2025 | 20.91 |
| Apr 25, 2025 | 20.93 |
| Apr 24, 2025 | 20.95 |
| Apr 23, 2025 | 20.96 |
| Apr 22, 2025 | 20.97 |
| Apr 21, 2025 | 20.99 |
| Apr 17, 2025 | 21.01 |
| Apr 16, 2025 | 21.04 |
| Apr 15, 2025 | 21.07 |
| Apr 14, 2025 | 21.08 |
| Apr 11, 2025 | 21.12 |
| Apr 10, 2025 | 21.16 |
| Apr 9, 2025 | 21.22 |
| Apr 8, 2025 | 21.31 |
| Apr 7, 2025 | 21.40 |
| Apr 4, 2025 | 21.48 |
| Apr 3, 2025 | 21.53 |
| Apr 2, 2025 | 21.59 |
| Apr 1, 2025 | 21.62 |
| Mar 31, 2025 | 21.65 |
| Mar 28, 2025 | 21.67 |
| Mar 27, 2025 | 21.68 |
| Mar 26, 2025 | 21.69 |
| Mar 25, 2025 | 21.68 |
| Mar 24, 2025 | 21.65 |
| Mar 21, 2025 | 21.62 |
| Mar 20, 2025 | 21.59 |
| Mar 19, 2025 | 21.56 |
| Mar 18, 2025 | 21.53 |
| Mar 17, 2025 | 21.50 |
| Mar 14, 2025 | 21.47 |
| Mar 13, 2025 | 21.43 |
| Mar 12, 2025 | 21.40 |
| Mar 11, 2025 | 21.36 |
| Mar 10, 2025 | 21.31 |
| Mar 7, 2025 | 21.27 |
| Mar 6, 2025 | 21.20 |
| Mar 5, 2025 | 21.13 |
| Mar 4, 2025 | 21.09 |
| Mar 3, 2025 | 21.05 |
| Feb 28, 2025 | 21.00 |
| Feb 27, 2025 | 20.91 |
| Feb 26, 2025 | 20.82 |
| Feb 25, 2025 | 20.70 |
| Feb 24, 2025 | 20.59 |
| Feb 21, 2025 | 20.47 |
| Feb 20, 2025 | 20.34 |
| Feb 19, 2025 | 20.22 |
| Feb 18, 2025 | 20.09 |
| Feb 14, 2025 | 19.97 |
| Feb 13, 2025 | 19.87 |
| Feb 12, 2025 | 19.80 |
| Feb 11, 2025 | 19.71 |
| Feb 10, 2025 | 19.63 |
| Feb 7, 2025 | 19.56 |
| Feb 6, 2025 | 19.49 |
| Feb 5, 2025 | 19.40 |
| Feb 4, 2025 | 19.32 |
| Feb 3, 2025 | 19.26 |
| Jan 31, 2025 | 19.21 |
| Jan 30, 2025 | 19.11 |
| Jan 29, 2025 | 18.99 |
| Jan 28, 2025 | 18.89 |
| Jan 27, 2025 | 18.78 |
| Jan 24, 2025 | 18.68 |
| Jan 23, 2025 | 18.55 |
| Jan 22, 2025 | 18.42 |
| Jan 21, 2025 | 18.34 |
| Jan 17, 2025 | 18.26 |
| Jan 16, 2025 | 18.18 |
| Jan 15, 2025 | 18.10 |
| Jan 14, 2025 | 18.02 |
| Jan 13, 2025 | 17.95 |
| Jan 10, 2025 | 17.87 |
| Jan 8, 2025 | 17.75 |
| Jan 7, 2025 | 17.60 |
| Jan 6, 2025 | 17.43 |
| Jan 3, 2025 | 17.25 |
| Jan 2, 2025 | 17.15 |
| Dec 31, 2024 | 17.09 |
| Dec 30, 2024 | 17.03 |
| Dec 27, 2024 | 16.96 |
| Dec 26, 2024 | 16.88 |
| Dec 24, 2024 | 16.87 |
| Dec 23, 2024 | 16.87 |
| Dec 20, 2024 | 16.89 |
| Dec 19, 2024 | 16.90 |
| Dec 18, 2024 | 16.90 |
| Dec 17, 2024 | 16.92 |
| Dec 16, 2024 | 16.92 |
| Dec 13, 2024 | 16.90 |
| Dec 12, 2024 | 16.90 |
| Dec 11, 2024 | 16.89 |
| Dec 10, 2024 | 16.88 |
| Dec 9, 2024 | 16.86 |
| Dec 6, 2024 | 16.84 |
| Dec 5, 2024 | 16.87 |
| Dec 4, 2024 | 16.90 |
| Dec 3, 2024 | 16.92 |
| Dec 2, 2024 | 16.93 |
| Nov 29, 2024 | 16.95 |
| Nov 27, 2024 | 16.97 |
| Nov 26, 2024 | 17.00 |
| Nov 25, 2024 | 17.02 |
| Nov 22, 2024 | 17.04 |
| Nov 21, 2024 | 17.06 |
| Nov 20, 2024 | 17.09 |
| Nov 19, 2024 | 17.13 |
| Nov 18, 2024 | 17.17 |
| Nov 15, 2024 | 17.24 |
| Nov 14, 2024 | 17.30 |
| Nov 13, 2024 | 17.37 |
| Nov 12, 2024 | 17.43 |
| Nov 11, 2024 | 17.47 |
| Nov 8, 2024 | 17.50 |
| Nov 7, 2024 | 17.55 |
| Nov 6, 2024 | 17.62 |
| Nov 5, 2024 | 17.68 |
| Nov 4, 2024 | 17.76 |
| Nov 1, 2024 | 17.86 |
| Oct 31, 2024 | 17.95 |
| Oct 30, 2024 | 18.04 |
| Oct 29, 2024 | 18.12 |
| Oct 28, 2024 | 18.23 |
| Oct 25, 2024 | 18.35 |
| Oct 24, 2024 | 18.46 |
| Oct 23, 2024 | 18.61 |
| Oct 22, 2024 | 18.74 |
| Oct 21, 2024 | 18.87 |
| Oct 18, 2024 | 19.01 |
| Oct 17, 2024 | 19.18 |
| Oct 16, 2024 | 19.34 |
| Oct 15, 2024 | 19.53 |
| Oct 14, 2024 | 19.75 |
| Oct 11, 2024 | 19.96 |
| Oct 10, 2024 | 20.17 |
| Oct 9, 2024 | 20.40 |
| Oct 8, 2024 | 20.63 |
| Oct 7, 2024 | 20.84 |
| Oct 4, 2024 | 21.04 |
| Oct 3, 2024 | 21.24 |
| Oct 2, 2024 | 21.45 |
| Oct 1, 2024 | 21.68 |
| Sep 30, 2024 | 21.93 |
| Sep 27, 2024 | 22.14 |
| Sep 26, 2024 | 22.35 |
| Sep 25, 2024 | 22.56 |
| Sep 24, 2024 | 22.76 |
| Sep 23, 2024 | 22.96 |
| Sep 20, 2024 | 23.14 |
| Sep 19, 2024 | 23.30 |
| Sep 18, 2024 | 23.45 |
| Sep 17, 2024 | 23.61 |
| Sep 16, 2024 | 23.76 |
| Sep 13, 2024 | 23.94 |
| Sep 12, 2024 | 24.09 |
| Sep 11, 2024 | 24.22 |
| Sep 10, 2024 | 24.35 |
| Sep 9, 2024 | 24.47 |
| Sep 6, 2024 | 24.60 |
| Sep 5, 2024 | 24.78 |
| Sep 4, 2024 | 24.99 |
| Sep 3, 2024 | 25.23 |
| Aug 30, 2024 | 25.46 |
| Aug 29, 2024 | 25.70 |
| Aug 28, 2024 | 25.97 |
| Aug 27, 2024 | 26.23 |
| Aug 26, 2024 | 26.46 |
| Aug 23, 2024 | 26.69 |
| Aug 22, 2024 | 26.92 |
| Aug 21, 2024 | 27.17 |
| Aug 20, 2024 | 27.45 |
| Aug 19, 2024 | 27.69 |
| Aug 16, 2024 | 27.93 |
| Aug 15, 2024 | 28.15 |
| Aug 14, 2024 | 28.36 |
| Aug 13, 2024 | 28.59 |
| Aug 12, 2024 | 28.78 |
| Aug 9, 2024 | 28.98 |
| Aug 8, 2024 | 29.20 |
| Aug 7, 2024 | 29.42 |
| Aug 6, 2024 | 29.63 |
| Aug 5, 2024 | 29.85 |
| Aug 2, 2024 | 30.10 |
| Aug 1, 2024 | 30.34 |
| Jul 31, 2024 | 30.62 |
| Jul 30, 2024 | 30.88 |
| Jul 29, 2024 | 31.12 |
| Jul 26, 2024 | 31.37 |
| Jul 25, 2024 | 31.63 |
| Jul 24, 2024 | 31.90 |
| Jul 23, 2024 | 32.17 |
| Jul 22, 2024 | 32.41 |
| Jul 19, 2024 | 32.62 |
| Jul 18, 2024 | 32.84 |
| Jul 17, 2024 | 33.04 |
| Jul 16, 2024 | 33.23 |
| Jul 15, 2024 | 33.43 |
| Jul 12, 2024 | 33.65 |
| Jul 11, 2024 | 33.87 |
| Jul 10, 2024 | 34.10 |
| Jul 9, 2024 | 34.33 |
| Jul 8, 2024 | 34.56 |
| Jul 5, 2024 | 34.82 |
| Jul 3, 2024 | 35.09 |
| Jul 2, 2024 | 35.36 |
| Jul 1, 2024 | 35.64 |
| Jun 28, 2024 | 35.90 |
| Jun 27, 2024 | 36.15 |
| Jun 26, 2024 | 36.37 |
| Jun 25, 2024 | 36.61 |
| Jun 24, 2024 | 36.82 |
| Jun 21, 2024 | 37.06 |
| Jun 20, 2024 | 37.30 |
| Jun 18, 2024 | 37.53 |
| Jun 17, 2024 | 37.77 |
| Jun 14, 2024 | 38.00 |
| Jun 13, 2024 | 38.24 |
| Jun 12, 2024 | 38.48 |
| Jun 11, 2024 | 38.68 |
| Jun 10, 2024 | 38.92 |
| Jun 7, 2024 | 39.12 |
| Jun 6, 2024 | 39.34 |
| Jun 5, 2024 | 39.58 |
| Jun 4, 2024 | 39.89 |
| Jun 3, 2024 | 40.18 |
| May 31, 2024 | 40.36 |
| May 30, 2024 | 40.53 |
| May 29, 2024 | 40.70 |
| May 28, 2024 | 40.82 |
| May 24, 2024 | 40.94 |
| May 23, 2024 | 41.07 |
| May 22, 2024 | 41.20 |
| May 21, 2024 | 41.38 |
| May 20, 2024 | 41.56 |
| May 17, 2024 | 41.71 |
| May 16, 2024 | 41.74 |
| May 15, 2024 | 41.81 |
| May 14, 2024 | 41.92 |
| May 13, 2024 | 42.06 |
| May 10, 2024 | 42.18 |
| May 9, 2024 | 42.29 |
| May 8, 2024 | 42.41 |
| May 7, 2024 | 42.51 |
| May 6, 2024 | 42.56 |
| May 3, 2024 | 42.60 |
| May 2, 2024 | 42.68 |
| May 1, 2024 | 42.76 |
| Apr 30, 2024 | 42.85 |
| Apr 29, 2024 | 42.96 |
| Apr 26, 2024 | 43.04 |
| Apr 25, 2024 | 43.09 |
| Apr 24, 2024 | 43.12 |
| Apr 23, 2024 | 43.13 |
| Apr 22, 2024 | 43.12 |
| Apr 19, 2024 | 43.13 |
| Apr 18, 2024 | 43.16 |
| Apr 17, 2024 | 43.17 |
| Apr 16, 2024 | 43.18 |
| Apr 15, 2024 | 43.18 |
| Apr 12, 2024 | 43.17 |
| Apr 11, 2024 | 43.14 |
| Apr 10, 2024 | 43.09 |
| Apr 9, 2024 | 43.08 |
| Apr 8, 2024 | 43.02 |
| Apr 5, 2024 | 42.93 |
| Apr 4, 2024 | 42.87 |
| Apr 3, 2024 | 42.83 |
| Apr 2, 2024 | 42.80 |
| Apr 1, 2024 | 42.75 |
| Mar 28, 2024 | 42.69 |
| Mar 27, 2024 | 42.56 |
| Mar 26, 2024 | 42.45 |
| Mar 25, 2024 | 42.38 |
| Mar 22, 2024 | 42.39 |
| Mar 21, 2024 | 42.43 |
| Mar 20, 2024 | 42.47 |
| Mar 19, 2024 | 42.54 |
| Mar 18, 2024 | 42.58 |
| Mar 15, 2024 | 42.62 |
| Mar 14, 2024 | 42.68 |
| Mar 13, 2024 | 42.75 |
| Mar 12, 2024 | 42.79 |
| Mar 11, 2024 | 42.86 |
| Mar 8, 2024 | 42.88 |
| Mar 7, 2024 | 42.90 |
| Mar 6, 2024 | 42.94 |
| Mar 5, 2024 | 43.01 |
| Mar 4, 2024 | 43.00 |
| Mar 1, 2024 | 42.92 |
| Feb 29, 2024 | 42.86 |
| Feb 28, 2024 | 42.80 |
| Feb 27, 2024 | 42.77 |
| Feb 26, 2024 | 42.78 |
| Feb 23, 2024 | 42.78 |
| Feb 22, 2024 | 42.81 |
| Feb 21, 2024 | 42.84 |
| Feb 20, 2024 | 42.86 |
| Feb 16, 2024 | 42.88 |
| Feb 15, 2024 | 42.89 |
| Feb 14, 2024 | 42.90 |
| Feb 13, 2024 | 42.92 |
| Feb 12, 2024 | 42.94 |
| Feb 9, 2024 | 42.93 |
| Feb 8, 2024 | 42.93 |
| Feb 7, 2024 | 42.94 |
| Feb 6, 2024 | 42.99 |
| Feb 5, 2024 | 43.03 |
| Feb 2, 2024 | 43.10 |
| Feb 1, 2024 | 43.15 |
| Jan 31, 2024 | 43.18 |
| Jan 30, 2024 | 43.23 |
| Jan 29, 2024 | 43.28 |
| Jan 26, 2024 | 43.31 |
| Jan 25, 2024 | 43.37 |
| Jan 24, 2024 | 43.40 |
| Jan 23, 2024 | 43.45 |
| Jan 22, 2024 | 43.51 |
| Jan 19, 2024 | 43.56 |
| Jan 18, 2024 | 43.65 |
| Jan 17, 2024 | 43.71 |
| Jan 16, 2024 | 43.81 |
| Jan 12, 2024 | 43.91 |
| Jan 11, 2024 | 44.01 |
| Jan 10, 2024 | 44.02 |
| Jan 9, 2024 | 44.05 |
| Jan 8, 2024 | 44.17 |
| Jan 5, 2024 | 44.32 |
| Jan 4, 2024 | 44.45 |
| Jan 3, 2024 | 44.64 |
| Jan 2, 2024 | 44.73 |
| Dec 29, 2023 | 44.81 |
| Dec 28, 2023 | 44.89 |
| Dec 27, 2023 | 44.90 |
| Dec 26, 2023 | 44.94 |
| Dec 22, 2023 | 45.02 |
| Dec 21, 2023 | 45.22 |
| Dec 20, 2023 | 45.42 |
| Dec 19, 2023 | 45.57 |
| Dec 18, 2023 | 45.66 |
| Dec 15, 2023 | 45.77 |
| Dec 14, 2023 | 45.90 |
| Dec 13, 2023 | 45.99 |
| Dec 12, 2023 | 46.15 |
| Dec 11, 2023 | 46.42 |
| Dec 8, 2023 | 46.69 |
| Dec 7, 2023 | 46.89 |
| Dec 6, 2023 | 47.08 |
| Dec 5, 2023 | 47.22 |
| Dec 4, 2023 | 47.34 |
| Dec 1, 2023 | 47.50 |
| Nov 30, 2023 | 47.71 |
| Nov 29, 2023 | 47.94 |
| Nov 28, 2023 | 48.15 |
| Nov 27, 2023 | 48.34 |
| Nov 24, 2023 | 48.51 |
| Nov 22, 2023 | 48.73 |
| Nov 21, 2023 | 48.97 |
| Nov 20, 2023 | 49.23 |
| Nov 17, 2023 | 49.55 |
| Nov 16, 2023 | 49.90 |
| Nov 15, 2023 | 50.23 |
| Nov 14, 2023 | 50.58 |
| Nov 13, 2023 | 51.06 |
| Nov 10, 2023 | 51.65 |
| Nov 9, 2023 | 52.25 |
| Nov 8, 2023 | 52.86 |
| Nov 7, 2023 | 53.50 |
| Nov 6, 2023 | 54.08 |
| Nov 3, 2023 | 54.73 |
| Nov 2, 2023 | 55.39 |
| Nov 1, 2023 | 56.02 |
| Oct 31, 2023 | 56.69 |
| Oct 30, 2023 | 57.39 |
| Oct 27, 2023 | 58.04 |
| Oct 26, 2023 | 58.68 |
| Oct 25, 2023 | 59.25 |
| Oct 24, 2023 | 59.78 |
| Oct 23, 2023 | 60.32 |
| Oct 20, 2023 | 60.85 |
| Oct 19, 2023 | 61.31 |
| Oct 18, 2023 | 61.83 |
| Oct 17, 2023 | 62.33 |
| Oct 16, 2023 | 62.88 |
| Oct 13, 2023 | 63.42 |
| Oct 12, 2023 | 63.93 |
| Oct 11, 2023 | 64.33 |
| Oct 10, 2023 | 64.70 |
| Oct 9, 2023 | 65.18 |
| Oct 6, 2023 | 65.72 |
| Oct 5, 2023 | 66.21 |
| Oct 4, 2023 | 66.67 |
| Oct 3, 2023 | 67.13 |
| Oct 2, 2023 | 67.54 |
| Sep 29, 2023 | 67.96 |
| Sep 28, 2023 | 68.37 |
| Sep 27, 2023 | 68.73 |
| Sep 26, 2023 | 69.08 |
| Sep 25, 2023 | 69.44 |
| Sep 22, 2023 | 69.82 |
| Sep 21, 2023 | 70.25 |
| Sep 20, 2023 | 70.70 |
| Sep 19, 2023 | 71.14 |
| Sep 18, 2023 | 71.59 |
| Sep 15, 2023 | 72.01 |
| Sep 14, 2023 | 72.46 |
| Sep 13, 2023 | 72.88 |
| Sep 12, 2023 | 73.25 |
| Sep 11, 2023 | 73.59 |
| Sep 8, 2023 | 73.96 |
| Sep 7, 2023 | 74.41 |
| Sep 6, 2023 | 74.84 |
| Sep 5, 2023 | 75.29 |
| Sep 1, 2023 | 75.75 |
| Aug 31, 2023 | 76.21 |
| Aug 30, 2023 | 76.74 |
| Aug 29, 2023 | 77.25 |
| Aug 28, 2023 | 77.74 |
| Aug 25, 2023 | 78.26 |
| Aug 24, 2023 | 78.76 |
| Aug 23, 2023 | 79.28 |
| Aug 22, 2023 | 79.77 |
| Aug 21, 2023 | 80.27 |
| Aug 18, 2023 | 80.78 |
| Aug 17, 2023 | 81.32 |
| Aug 16, 2023 | 81.91 |
| Aug 15, 2023 | 82.34 |
| Aug 14, 2023 | 82.85 |
| Aug 11, 2023 | 83.39 |
| Aug 10, 2023 | 83.84 |
| Aug 9, 2023 | 84.35 |
| Aug 8, 2023 | 84.85 |
| Aug 7, 2023 | 85.33 |
| Aug 4, 2023 | 85.81 |
| Aug 3, 2023 | 86.18 |
| Aug 2, 2023 | 86.54 |
| Aug 1, 2023 | 87.03 |
| Jul 31, 2023 | 87.48 |
| Jul 28, 2023 | 87.97 |
| Jul 27, 2023 | 88.45 |
| Jul 26, 2023 | 88.93 |
| Jul 25, 2023 | 89.46 |
| Jul 24, 2023 | 89.99 |
| Jul 21, 2023 | 90.48 |
| Jul 20, 2023 | 90.89 |
| Jul 19, 2023 | 91.41 |
| Jul 18, 2023 | 91.99 |
| Jul 17, 2023 | 92.54 |
| Jul 14, 2023 | 93.08 |
| Jul 13, 2023 | 93.67 |
| Jul 12, 2023 | 94.14 |
| Jul 11, 2023 | 94.69 |
| Jul 10, 2023 | 95.14 |
| Jul 7, 2023 | 95.63 |
| Jul 6, 2023 | 96.19 |
| Jul 5, 2023 | 96.72 |
| Jul 3, 2023 | 97.26 |
| Jun 30, 2023 | 97.82 |
| Jun 29, 2023 | 98.32 |
| Jun 28, 2023 | 98.76 |
| Jun 27, 2023 | 99.14 |
| Jun 26, 2023 | 99.52 |
| Jun 23, 2023 | 99.87 |
| Jun 22, 2023 | 100.00 |
| Jun 21, 2023 | 100.09 |
| Jun 20, 2023 | 100.18 |
| Jun 16, 2023 | 100.29 |
| Jun 15, 2023 | 100.34 |
| Jun 14, 2023 | 100.47 |
| Jun 13, 2023 | 100.57 |
| Jun 12, 2023 | 100.63 |
| Jun 9, 2023 | 100.77 |
| Jun 8, 2023 | 100.98 |
| Jun 7, 2023 | 101.09 |
| Jun 6, 2023 | 101.23 |
| Jun 5, 2023 | 101.31 |
| Jun 2, 2023 | 101.46 |
| Jun 1, 2023 | 101.71 |
| May 31, 2023 | 102.04 |
| May 30, 2023 | 102.41 |
| May 26, 2023 | 102.89 |
| May 25, 2023 | 103.28 |
| May 24, 2023 | 103.67 |
| May 23, 2023 | 104.00 |
| May 22, 2023 | 104.35 |
| May 19, 2023 | 104.61 |
| May 18, 2023 | 105.12 |
| May 17, 2023 | 105.69 |
| May 16, 2023 | 106.20 |
| May 15, 2023 | 106.65 |
| May 12, 2023 | 107.03 |
| May 11, 2023 | 107.58 |
| May 10, 2023 | 108.15 |
| May 9, 2023 | 108.79 |
| May 8, 2023 | 109.46 |
| May 5, 2023 | 109.91 |
| May 4, 2023 | 110.42 |
| May 3, 2023 | 110.94 |
| May 2, 2023 | 111.37 |
| May 1, 2023 | 111.43 |
| Apr 28, 2023 | 111.51 |
| Apr 27, 2023 | 111.61 |
| Apr 26, 2023 | 111.68 |
| Apr 25, 2023 | 111.71 |
| Apr 24, 2023 | 111.72 |
| Apr 21, 2023 | 111.68 |
| Apr 20, 2023 | 111.63 |
| Apr 19, 2023 | 111.63 |
| Apr 18, 2023 | 111.64 |
| Apr 17, 2023 | 111.63 |
| Apr 14, 2023 | 111.54 |
| Apr 13, 2023 | 111.50 |
| Apr 12, 2023 | 111.41 |
| Apr 11, 2023 | 111.37 |
| Apr 10, 2023 | 111.23 |
| Apr 6, 2023 | 111.04 |
| Apr 5, 2023 | 110.81 |
| Apr 4, 2023 | 110.61 |
| Apr 3, 2023 | 110.39 |
| Mar 31, 2023 | 110.25 |
| Mar 30, 2023 | 110.03 |
| Mar 29, 2023 | 109.87 |
| Mar 28, 2023 | 109.73 |
| Mar 27, 2023 | 109.57 |
| Mar 24, 2023 | 109.40 |
| Mar 23, 2023 | 109.19 |
| Mar 22, 2023 | 109.04 |
| Mar 21, 2023 | 108.82 |
| Mar 20, 2023 | 108.59 |
| Mar 17, 2023 | 108.35 |
| Mar 16, 2023 | 108.14 |
| Mar 15, 2023 | 107.90 |
| Mar 14, 2023 | 107.69 |
| Mar 13, 2023 | 107.50 |
| Mar 10, 2023 | 107.37 |
| Mar 9, 2023 | 107.20 |
| Mar 8, 2023 | 106.89 |
| Mar 7, 2023 | 106.58 |
| Mar 6, 2023 | 106.25 |
| Mar 3, 2023 | 105.97 |
| Mar 2, 2023 | 105.71 |
| Mar 1, 2023 | 105.39 |
| Feb 28, 2023 | 105.10 |
| Feb 27, 2023 | 104.79 |
| Feb 24, 2023 | 104.50 |
| Feb 23, 2023 | 104.11 |
| Feb 22, 2023 | 103.67 |
| Feb 21, 2023 | 103.36 |
| Feb 17, 2023 | 103.06 |
| Feb 16, 2023 | 102.69 |
| Feb 15, 2023 | 102.49 |
| Feb 14, 2023 | 102.28 |
| Feb 13, 2023 | 102.14 |
| Feb 10, 2023 | 102.00 |
| Feb 9, 2023 | 101.81 |
| Feb 8, 2023 | 101.68 |
| Feb 7, 2023 | 101.54 |
| Feb 6, 2023 | 101.38 |
| Feb 3, 2023 | 101.27 |
| Feb 2, 2023 | 101.19 |
| Feb 1, 2023 | 101.14 |
| Jan 31, 2023 | 101.10 |
| Jan 30, 2023 | 101.11 |
| Jan 27, 2023 | 101.15 |
| Jan 26, 2023 | 101.17 |
| Jan 25, 2023 | 101.18 |
| Jan 24, 2023 | 101.11 |
| Jan 23, 2023 | 101.02 |
| Jan 20, 2023 | 100.88 |
| Jan 19, 2023 | 100.74 |
| Jan 18, 2023 | 100.64 |
| Jan 17, 2023 | 100.50 |
| Jan 13, 2023 | 100.29 |
| Jan 12, 2023 | 100.08 |
| Jan 11, 2023 | 99.87 |
| Jan 10, 2023 | 99.74 |
| Jan 9, 2023 | 99.61 |
| Jan 6, 2023 | 99.45 |
| Jan 5, 2023 | 99.24 |
| Jan 4, 2023 | 99.01 |
| Jan 3, 2023 | 98.62 |
| Dec 30, 2022 | 98.23 |
| Dec 29, 2022 | 97.86 |
| Dec 28, 2022 | 97.50 |
| Dec 27, 2022 | 97.17 |
| Dec 23, 2022 | 96.92 |
| Dec 22, 2022 | 96.50 |
| Dec 21, 2022 | 96.02 |
| Dec 20, 2022 | 95.58 |
| Dec 19, 2022 | 95.13 |
| Dec 16, 2022 | 94.82 |
| Dec 15, 2022 | 94.41 |
| Dec 14, 2022 | 93.95 |
| Dec 13, 2022 | 93.40 |
| Dec 12, 2022 | 92.86 |
| Dec 9, 2022 | 92.62 |
| Dec 8, 2022 | 92.35 |
| Dec 7, 2022 | 92.07 |
| Dec 6, 2022 | 91.87 |
| Dec 5, 2022 | 92.08 |
| Dec 2, 2022 | 92.17 |
| Dec 1, 2022 | 92.26 |
| Nov 30, 2022 | 92.33 |
| Nov 29, 2022 | 92.45 |
| Nov 28, 2022 | 92.69 |
| Nov 25, 2022 | 92.84 |
| Nov 23, 2022 | 92.98 |
| Nov 22, 2022 | 93.11 |
| Nov 21, 2022 | 93.21 |
| Nov 18, 2022 | 93.34 |
| Nov 17, 2022 | 93.53 |
| Nov 16, 2022 | 93.74 |
| Nov 15, 2022 | 94.03 |
| Nov 14, 2022 | 94.31 |
| Nov 11, 2022 | 94.62 |
| Nov 10, 2022 | 94.84 |
| Nov 9, 2022 | 94.95 |
| Nov 8, 2022 | 95.08 |
| Nov 7, 2022 | 95.10 |
| Nov 4, 2022 | 95.07 |
| Nov 3, 2022 | 95.06 |
| Nov 2, 2022 | 95.17 |
| Nov 1, 2022 | 95.36 |
| Oct 31, 2022 | 95.55 |
| Oct 28, 2022 | 95.64 |
| Oct 27, 2022 | 95.76 |
| Oct 26, 2022 | 95.77 |
| Oct 25, 2022 | 95.82 |
| Oct 24, 2022 | 95.79 |
| Oct 21, 2022 | 95.80 |
| Oct 20, 2022 | 95.82 |
| Oct 19, 2022 | 95.89 |
| Oct 18, 2022 | 95.87 |
| Oct 17, 2022 | 95.82 |
| Oct 14, 2022 | 95.85 |
| Oct 13, 2022 | 95.96 |
| Oct 12, 2022 | 96.09 |
| Oct 11, 2022 | 96.16 |
| Oct 10, 2022 | 96.25 |
| Oct 7, 2022 | 96.34 |
| Oct 6, 2022 | 96.35 |
| Oct 5, 2022 | 96.41 |
| Oct 4, 2022 | 96.48 |
| Oct 3, 2022 | 96.55 |
| Sep 30, 2022 | 96.69 |
| Sep 29, 2022 | 96.83 |
| Sep 28, 2022 | 97.06 |
| Sep 27, 2022 | 97.27 |
| Sep 26, 2022 | 97.56 |
| Sep 23, 2022 | 97.90 |
| Sep 22, 2022 | 98.20 |
| Sep 21, 2022 | 98.42 |
| Sep 20, 2022 | 98.68 |
| Sep 19, 2022 | 98.88 |
| Sep 16, 2022 | 99.08 |
| Sep 15, 2022 | 99.26 |
| Sep 14, 2022 | 99.40 |
| Sep 13, 2022 | 99.60 |
| Sep 12, 2022 | 99.81 |
| Sep 9, 2022 | 99.94 |
| Sep 8, 2022 | 100.06 |
| Sep 7, 2022 | 100.21 |
| Sep 6, 2022 | 100.23 |
| Sep 2, 2022 | 100.21 |
| Sep 1, 2022 | 100.26 |
| Aug 31, 2022 | 100.39 |
| Aug 30, 2022 | 100.62 |
| Aug 29, 2022 | 100.81 |
| Aug 26, 2022 | 101.04 |
| Aug 25, 2022 | 101.35 |
| Aug 24, 2022 | 101.63 |
| Aug 23, 2022 | 101.85 |
| Aug 22, 2022 | 102.09 |
| Aug 19, 2022 | 102.41 |
| Aug 18, 2022 | 102.70 |
| Aug 17, 2022 | 103.03 |
| Aug 16, 2022 | 103.51 |
| Aug 15, 2022 | 103.96 |
| Aug 12, 2022 | 104.51 |
| Aug 11, 2022 | 104.95 |
| Aug 10, 2022 | 105.64 |
| Aug 9, 2022 | 106.35 |
| Aug 8, 2022 | 106.96 |
| Aug 5, 2022 | 107.50 |
| Aug 4, 2022 | 108.04 |
| Aug 3, 2022 | 108.74 |
| Aug 2, 2022 | 109.46 |
| Aug 1, 2022 | 110.23 |
| Jul 29, 2022 | 110.86 |
| Jul 28, 2022 | 111.53 |
| Jul 27, 2022 | 112.13 |
| Jul 26, 2022 | 112.69 |
| Jul 25, 2022 | 113.39 |
| Jul 22, 2022 | 114.25 |
| Jul 21, 2022 | 115.11 |
| Jul 20, 2022 | 115.79 |
| Jul 19, 2022 | 116.48 |
| Jul 18, 2022 | 117.04 |
| Jul 15, 2022 | 117.77 |
| Jul 14, 2022 | 118.57 |
| Jul 13, 2022 | 119.30 |
| Jul 12, 2022 | 120.09 |
| Jul 11, 2022 | 120.90 |
| Jul 8, 2022 | 121.51 |
| Jul 7, 2022 | 122.13 |
| Jul 6, 2022 | 122.94 |
| Jul 5, 2022 | 123.72 |
| Jul 1, 2022 | 124.36 |
| Jun 30, 2022 | 125.04 |
| Jun 29, 2022 | 125.63 |
| Jun 28, 2022 | 126.07 |
| Jun 27, 2022 | 126.55 |
| Jun 24, 2022 | 127.09 |
| Jun 23, 2022 | 127.54 |
| Jun 22, 2022 | 127.91 |
| Jun 21, 2022 | 128.38 |
| Jun 17, 2022 | 129.05 |
| Jun 16, 2022 | 129.77 |
| Jun 15, 2022 | 130.56 |
| Jun 14, 2022 | 131.36 |
| Jun 13, 2022 | 132.20 |
| Jun 10, 2022 | 132.92 |
| Jun 9, 2022 | 133.57 |
| Jun 8, 2022 | 134.26 |
| Jun 7, 2022 | 134.93 |
| Jun 6, 2022 | 135.79 |
| Jun 3, 2022 | 137.03 |
| Jun 2, 2022 | 138.22 |
| Jun 1, 2022 | 139.47 |
| May 31, 2022 | 140.83 |
| May 27, 2022 | 142.26 |
| May 26, 2022 | 143.86 |
| May 25, 2022 | 145.52 |
| May 24, 2022 | 147.06 |
| May 23, 2022 | 148.61 |
| May 20, 2022 | 150.09 |
| May 19, 2022 | 151.51 |
| May 18, 2022 | 153.23 |
| May 17, 2022 | 155.02 |
| May 16, 2022 | 156.68 |
| May 13, 2022 | 158.28 |
| May 12, 2022 | 159.89 |
| May 11, 2022 | 161.67 |
| May 10, 2022 | 163.21 |
| May 9, 2022 | 164.77 |
| May 6, 2022 | 166.31 |
| May 5, 2022 | 167.97 |
| May 4, 2022 | 169.57 |
| May 3, 2022 | 171.16 |
| May 2, 2022 | 172.81 |
| Apr 29, 2022 | 174.37 |
| Apr 28, 2022 | 175.85 |
| Apr 27, 2022 | 177.20 |
| Apr 26, 2022 | 178.67 |
| Apr 25, 2022 | 179.82 |
| Apr 22, 2022 | 181.00 |
| Apr 21, 2022 | 182.18 |
| Apr 20, 2022 | 183.38 |
| Apr 19, 2022 | 184.67 |
| Apr 18, 2022 | 185.95 |
| Apr 14, 2022 | 187.29 |
| Apr 13, 2022 | 188.84 |
| Apr 12, 2022 | 190.57 |
| Apr 11, 2022 | 192.60 |
| Apr 8, 2022 | 194.96 |
| Apr 7, 2022 | 197.37 |
| Apr 6, 2022 | 199.66 |
| Apr 5, 2022 | 201.85 |
| Apr 4, 2022 | 203.86 |
| Apr 1, 2022 | 205.99 |
| Mar 31, 2022 | 208.33 |
| Mar 30, 2022 | 210.71 |
| Mar 29, 2022 | 213.07 |
| Mar 28, 2022 | 215.34 |
| Mar 25, 2022 | 217.34 |
| Mar 24, 2022 | 219.27 |
| Mar 23, 2022 | 220.92 |
| Mar 22, 2022 | 222.48 |
| Mar 21, 2022 | 223.99 |
| Mar 18, 2022 | 225.72 |
| Mar 17, 2022 | 227.22 |
| Mar 16, 2022 | 228.88 |
| Mar 15, 2022 | 230.49 |
| Mar 14, 2022 | 232.12 |
| Mar 11, 2022 | 233.78 |
| Mar 10, 2022 | 235.03 |
| Mar 9, 2022 | 236.42 |
| Mar 8, 2022 | 237.76 |
| Mar 7, 2022 | 239.09 |
| Mar 4, 2022 | 240.41 |
| Mar 3, 2022 | 241.68 |
| Mar 2, 2022 | 242.96 |
| Mar 1, 2022 | 244.44 |
| Feb 28, 2022 | 245.62 |
| Feb 25, 2022 | 246.78 |
| Feb 24, 2022 | 248.06 |
| Feb 23, 2022 | 249.42 |
| Feb 22, 2022 | 251.00 |
| Feb 18, 2022 | 252.31 |
| Feb 17, 2022 | 253.56 |
| Feb 16, 2022 | 254.81 |
| Feb 15, 2022 | 255.65 |
| Feb 14, 2022 | 256.58 |
| Feb 11, 2022 | 257.78 |
| Feb 10, 2022 | 258.92 |
| Feb 9, 2022 | 259.88 |
| Feb 8, 2022 | 261.16 |
| Feb 7, 2022 | 262.45 |
| Feb 4, 2022 | 263.92 |
| Feb 3, 2022 | 265.47 |
| Feb 2, 2022 | 267.24 |
| Feb 1, 2022 | 268.73 |
| Jan 31, 2022 | 270.13 |
| Jan 28, 2022 | 271.60 |
| Jan 27, 2022 | 273.07 |
| Jan 26, 2022 | 274.65 |
| Jan 25, 2022 | 276.32 |
| Jan 24, 2022 | 277.62 |
| Jan 21, 2022 | 278.92 |
| Jan 20, 2022 | 280.29 |
| Jan 19, 2022 | 281.67 |
| Jan 18, 2022 | 282.70 |
| Jan 14, 2022 | 283.56 |
| Jan 13, 2022 | 284.37 |
| Jan 12, 2022 | 285.27 |
| Jan 11, 2022 | 285.99 |
| Jan 10, 2022 | 286.59 |
| Jan 7, 2022 | 287.30 |
| Jan 6, 2022 | 287.86 |
| Jan 5, 2022 | 288.14 |
| Jan 4, 2022 | 288.70 |
| Jan 3, 2022 | 289.02 |
| Dec 31, 2021 | 289.22 |
| Dec 30, 2021 | 289.49 |
| Dec 29, 2021 | 289.90 |
| Dec 28, 2021 | 290.25 |
| Dec 27, 2021 | 290.59 |
| Dec 23, 2021 | 290.59 |
| Dec 22, 2021 | 290.40 |
| Dec 21, 2021 | 290.38 |
| Dec 20, 2021 | 290.47 |
| Dec 17, 2021 | 290.75 |
| Dec 16, 2021 | 290.84 |
| Dec 15, 2021 | 290.96 |
| Dec 14, 2021 | 291.06 |
| Dec 13, 2021 | 291.19 |
| Dec 10, 2021 | 291.33 |
| Dec 9, 2021 | 291.65 |
| Dec 8, 2021 | 291.91 |
| Dec 7, 2021 | 292.21 |
| Dec 6, 2021 | 292.61 |
| Dec 3, 2021 | 293.08 |
| Dec 2, 2021 | 293.69 |
| Dec 1, 2021 | 294.47 |
| Nov 30, 2021 | 295.85 |
| Nov 29, 2021 | 297.38 |
| Nov 26, 2021 | 299.03 |
| Nov 24, 2021 | 300.26 |
| Nov 23, 2021 | 301.58 |
| Nov 22, 2021 | 303.23 |
| Nov 19, 2021 | 304.75 |
| Nov 18, 2021 | 305.76 |
| Nov 17, 2021 | 306.86 |
| Nov 16, 2021 | 307.87 |
| Nov 15, 2021 | 308.67 |
| Nov 12, 2021 | 309.08 |
| Nov 11, 2021 | 309.55 |
| Nov 10, 2021 | 310.26 |
| Nov 9, 2021 | 311.32 |
| Nov 8, 2021 | 312.07 |
| Nov 5, 2021 | 312.70 |
| Nov 4, 2021 | 313.29 |
| Nov 3, 2021 | 314.03 |
| Nov 2, 2021 | 314.94 |
| Nov 1, 2021 | 315.92 |
| Oct 29, 2021 | 317.09 |
| Oct 28, 2021 | 318.11 |
| Oct 27, 2021 | 318.83 |
| Oct 26, 2021 | 319.53 |
| Oct 25, 2021 | 320.37 |
| Oct 22, 2021 | 321.16 |
| Oct 21, 2021 | 321.78 |
| Oct 20, 2021 | 322.72 |
| Oct 19, 2021 | 323.77 |
| Oct 18, 2021 | 324.68 |
| Oct 15, 2021 | 325.93 |
| Oct 14, 2021 | 326.81 |
| Oct 13, 2021 | 327.76 |
| Oct 12, 2021 | 329.15 |
| Oct 11, 2021 | 330.56 |
| Oct 8, 2021 | 331.86 |
| Oct 7, 2021 | 333.53 |
| Oct 6, 2021 | 334.20 |
| Oct 5, 2021 | 335.15 |
| Oct 4, 2021 | 336.13 |
| Oct 1, 2021 | 337.39 |
| Sep 30, 2021 | 339.02 |
| Sep 29, 2021 | 340.32 |
| Sep 28, 2021 | 342.17 |
| Sep 27, 2021 | 343.78 |
| Sep 24, 2021 | 346.13 |
| Sep 23, 2021 | 348.50 |
| Sep 22, 2021 | 351.55 |
| Sep 21, 2021 | 354.34 |
| Sep 20, 2021 | 357.42 |
| Sep 17, 2021 | 360.35 |
| Sep 16, 2021 | 363.07 |
| Sep 15, 2021 | 365.91 |
| Sep 14, 2021 | 368.75 |
| Sep 13, 2021 | 371.56 |
| Sep 10, 2021 | 373.78 |
| Sep 9, 2021 | 376.14 |
| Sep 8, 2021 | 378.71 |
| Sep 7, 2021 | 381.62 |
| Sep 3, 2021 | 384.90 |
| Sep 2, 2021 | 388.54 |
| Sep 1, 2021 | 391.12 |
| Aug 31, 2021 | 394.58 |
| Aug 30, 2021 | 398.05 |
| Aug 27, 2021 | 401.74 |
| Aug 26, 2021 | 405.70 |
| Aug 25, 2021 | 410.43 |
| Aug 24, 2021 | 415.43 |
| Aug 23, 2021 | 420.55 |
| Aug 20, 2021 | 426.54 |
| Aug 19, 2021 | 431.70 |
| Aug 18, 2021 | 436.29 |
| Aug 17, 2021 | 440.80 |
| Aug 16, 2021 | 445.94 |
| Aug 13, 2021 | 451.23 |
| Aug 12, 2021 | 456.76 |
| Aug 11, 2021 | 462.74 |
| Aug 10, 2021 | 468.21 |
| Aug 9, 2021 | 473.36 |
| Aug 6, 2021 | 478.16 |
| Aug 5, 2021 | 483.44 |
| Aug 4, 2021 | 488.92 |
| Aug 3, 2021 | 495.24 |
| Aug 2, 2021 | 501.39 |
| Jul 30, 2021 | 506.91 |
| Jul 29, 2021 | 511.92 |
| Jul 28, 2021 | 515.39 |
| Jul 27, 2021 | 519.31 |
| Jul 26, 2021 | 523.50 |
| Jul 23, 2021 | 528.93 |
| Jul 22, 2021 | 534.84 |
| Jul 21, 2021 | 541.63 |
| Jul 20, 2021 | 547.63 |
| Jul 19, 2021 | 555.49 |
| Jul 16, 2021 | 563.06 |
| Jul 15, 2021 | 568.61 |
| Jul 14, 2021 | 574.74 |
| Jul 13, 2021 | 581.38 |
| Jul 12, 2021 | 587.25 |
| Jul 9, 2021 | 593.50 |
| Jul 8, 2021 | 600.11 |
| Jul 7, 2021 | 605.91 |
| Jul 6, 2021 | 610.85 |
| Jul 2, 2021 | 615.78 |
| Jul 1, 2021 | 620.30 |
| Jun 30, 2021 | 624.86 |
| Jun 29, 2021 | 628.63 |