Vor Biopharma (VOR) Price (2021 - 2026)
Peer Comparison
| # | Company | Market Cap | Enterprise Value | Gross Profit (Qtr) | Price |
|---|---|---|---|---|---|
| 1 | Quantum Biopharma | 961,148.99 Bn | 961,148.98 Bn | - | 5.42 |
| 2 | Alterity Therapeutics | 744,933.29 Bn | 744,933.26 Bn | - | 4.02 |
| 3 | Legend Biotech | 2,540.00 Bn | 2,539.71 Bn | 242.10 Mn | 25.40 |
| 4 | Nanobiotix | 2,199.85 Bn | 2,199.78 Bn | - | 39.52 |
| 5 | Akari Therapeutics | 1,635.88 Bn | 1,635.88 Bn | - | 13.77 |
| 6 | Vertex Pharmaceuticals | 111.32 Bn | 104.07 Bn | 2.59 Bn | 438.08 |
| 7 | Evaxion A | 62.56 Bn | 62.54 Bn | - | 3.90 |
| 8 | Regeneron Pharmaceuticals | 62.55 Bn | 53.79 Bn | 3.31 Bn | 601.40 |
| 9 | Alnylam Pharmaceuticals | 39.57 Bn | 36.56 Bn | 959.66 Mn | 297.79 |
| 10 | Vor Biopharma | 628.83 Mn | 628.83 Mn | - | 14.62 |
Historic Data
Download Data| Date | Value |
|---|---|
| Jun 1, 2026 | 14.62 |
| May 29, 2026 | 14.97 |
| May 28, 2026 | 15.01 |
| May 27, 2026 | 15.52 |
| May 26, 2026 | 14.10 |
| May 22, 2026 | 14.33 |
| May 21, 2026 | 14.96 |
| May 20, 2026 | 15.49 |
| May 19, 2026 | 14.15 |
| May 18, 2026 | 14.11 |
| May 15, 2026 | 14.63 |
| May 14, 2026 | 15.01 |
| May 13, 2026 | 15.91 |
| May 12, 2026 | 16.47 |
| May 11, 2026 | 17.25 |
| May 8, 2026 | 16.94 |
| May 7, 2026 | 16.08 |
| May 6, 2026 | 15.90 |
| May 5, 2026 | 15.52 |
| May 4, 2026 | 14.71 |
| May 1, 2026 | 13.85 |
| Apr 30, 2026 | 14.33 |
| Apr 29, 2026 | 14.03 |
| Apr 28, 2026 | 14.38 |
| Apr 27, 2026 | 14.12 |
| Apr 24, 2026 | 13.81 |
| Apr 23, 2026 | 14.62 |
| Apr 22, 2026 | 15.32 |
| Apr 21, 2026 | 15.17 |
| Apr 20, 2026 | 15.71 |
| Apr 17, 2026 | 16.59 |
| Apr 16, 2026 | 14.97 |
| Apr 15, 2026 | 15.60 |
| Apr 14, 2026 | 15.87 |
| Apr 13, 2026 | 15.97 |
| Apr 10, 2026 | 15.47 |
| Apr 9, 2026 | 15.60 |
| Apr 8, 2026 | 15.74 |
| Apr 7, 2026 | 16.85 |
| Apr 6, 2026 | 16.27 |
| Apr 2, 2026 | 18.05 |
| Apr 1, 2026 | 17.39 |
| Mar 31, 2026 | 17.84 |
| Mar 30, 2026 | 14.70 |
| Mar 27, 2026 | 14.48 |
| Mar 26, 2026 | 13.57 |
| Mar 25, 2026 | 12.94 |
| Mar 24, 2026 | 12.15 |
| Mar 23, 2026 | 12.69 |
| Mar 20, 2026 | 12.04 |
| Mar 19, 2026 | 13.17 |
| Mar 18, 2026 | 13.00 |
| Mar 17, 2026 | 13.72 |
| Mar 16, 2026 | 13.76 |
| Mar 13, 2026 | 13.51 |
| Mar 12, 2026 | 14.05 |
| Mar 11, 2026 | 14.88 |
| Mar 10, 2026 | 16.00 |
| Mar 9, 2026 | 15.46 |
| Mar 6, 2026 | 15.12 |
| Mar 5, 2026 | 14.56 |
| Mar 4, 2026 | 15.05 |
| Mar 3, 2026 | 14.95 |
| Mar 2, 2026 | 15.90 |
| Feb 27, 2026 | 15.44 |
| Feb 26, 2026 | 15.90 |
| Feb 25, 2026 | 16.06 |
| Feb 24, 2026 | 15.35 |
| Feb 23, 2026 | 15.42 |
| Feb 20, 2026 | 13.55 |
| Feb 19, 2026 | 13.31 |
| Feb 18, 2026 | 13.20 |
| Feb 17, 2026 | 12.98 |
| Feb 13, 2026 | 12.78 |
| Feb 12, 2026 | 13.07 |
| Feb 11, 2026 | 13.34 |
| Feb 10, 2026 | 13.89 |
| Feb 9, 2026 | 13.17 |
| Feb 6, 2026 | 13.16 |
| Feb 5, 2026 | 12.07 |
| Feb 4, 2026 | 12.40 |
| Feb 3, 2026 | 12.82 |
| Feb 2, 2026 | 12.79 |
| Jan 30, 2026 | 13.00 |
| Jan 29, 2026 | 13.99 |
| Jan 28, 2026 | 13.74 |
| Jan 27, 2026 | 14.76 |
| Jan 26, 2026 | 15.07 |
| Jan 23, 2026 | 16.59 |
| Jan 22, 2026 | 17.27 |
| Jan 21, 2026 | 18.08 |
| Jan 20, 2026 | 17.60 |
| Jan 16, 2026 | 15.75 |
| Jan 15, 2026 | 14.06 |
| Jan 14, 2026 | 14.77 |
| Jan 13, 2026 | 13.49 |
| Jan 12, 2026 | 14.15 |
| Jan 9, 2026 | 13.52 |
| Jan 8, 2026 | 12.78 |
| Jan 7, 2026 | 13.56 |
| Jan 6, 2026 | 11.67 |
| Jan 5, 2026 | 10.58 |
| Jan 2, 2026 | 11.64 |
| Dec 31, 2025 | 13.08 |
| Dec 30, 2025 | 12.53 |
| Dec 29, 2025 | 13.72 |
| Dec 26, 2025 | 14.72 |
| Dec 24, 2025 | 14.53 |
| Dec 23, 2025 | 13.53 |
| Dec 22, 2025 | 13.71 |
| Dec 19, 2025 | 12.41 |
| Dec 18, 2025 | 12.80 |
| Dec 17, 2025 | 14.26 |
| Dec 16, 2025 | 15.82 |
| Dec 15, 2025 | 13.51 |
| Dec 12, 2025 | 12.51 |
| Dec 11, 2025 | 12.13 |
| Dec 10, 2025 | 10.33 |
| Dec 9, 2025 | 10.72 |
| Dec 8, 2025 | 8.36 |
| Dec 5, 2025 | 8.18 |
| Dec 4, 2025 | 8.33 |
| Dec 3, 2025 | 8.51 |
| Dec 2, 2025 | 7.53 |
| Dec 1, 2025 | 7.68 |
| Nov 28, 2025 | 8.33 |
| Nov 26, 2025 | 7.95 |
| Nov 25, 2025 | 7.96 |
| Nov 24, 2025 | 8.36 |
| Nov 21, 2025 | 7.45 |
| Nov 20, 2025 | 6.86 |
| Nov 19, 2025 | 7.82 |
| Nov 18, 2025 | 9.12 |
| Nov 17, 2025 | 10.02 |
| Nov 14, 2025 | 10.01 |
| Nov 13, 2025 | 9.75 |
| Nov 12, 2025 | 10.06 |
| Nov 11, 2025 | 9.84 |
| Nov 10, 2025 | 18.80 |
| Nov 7, 2025 | 18.70 |
| Nov 6, 2025 | 18.97 |
| Nov 5, 2025 | 20.91 |
| Nov 4, 2025 | 20.56 |
| Nov 3, 2025 | 22.41 |
| Oct 31, 2025 | 24.11 |
| Oct 30, 2025 | 25.00 |
| Oct 29, 2025 | 25.50 |
| Oct 28, 2025 | 26.92 |
| Oct 27, 2025 | 28.13 |
| Oct 24, 2025 | 27.19 |
| Oct 23, 2025 | 27.76 |
| Oct 22, 2025 | 26.50 |
| Oct 21, 2025 | 27.77 |
| Oct 20, 2025 | 29.43 |
| Oct 17, 2025 | 29.00 |
| Oct 16, 2025 | 29.06 |
| Oct 15, 2025 | 30.22 |
| Oct 14, 2025 | 30.81 |
| Oct 13, 2025 | 32.29 |
| Oct 10, 2025 | 31.23 |
| Oct 9, 2025 | 31.72 |
| Oct 8, 2025 | 33.40 |
| Oct 7, 2025 | 33.80 |
| Oct 6, 2025 | 35.69 |
| Oct 3, 2025 | 37.46 |
| Oct 2, 2025 | 36.68 |
| Oct 1, 2025 | 39.26 |
| Sep 30, 2025 | 48.72 |
| Sep 29, 2025 | 39.89 |
| Sep 26, 2025 | 33.62 |
| Sep 25, 2025 | 33.81 |
| Sep 24, 2025 | 34.69 |
| Sep 23, 2025 | 31.28 |
| Sep 22, 2025 | 27.93 |
| Sep 19, 2025 | 27.24 |
| Sep 18, 2025 | 30.40 |
| Sep 17, 2025 | 30.40 |
| Sep 16, 2025 | 31.40 |
| Sep 15, 2025 | 32.00 |
| Sep 12, 2025 | 34.80 |
| Sep 11, 2025 | 36.30 |
| Sep 10, 2025 | 36.00 |
| Sep 9, 2025 | 40.20 |
| Sep 8, 2025 | 39.60 |
| Sep 5, 2025 | 39.20 |
| Sep 4, 2025 | 38.60 |
| Sep 3, 2025 | 40.00 |
| Sep 2, 2025 | 40.80 |
| Aug 29, 2025 | 39.40 |
| Aug 28, 2025 | 40.20 |
| Aug 27, 2025 | 40.00 |
| Aug 26, 2025 | 41.60 |
| Aug 25, 2025 | 41.20 |
| Aug 22, 2025 | 43.40 |
| Aug 21, 2025 | 43.40 |
| Aug 20, 2025 | 44.00 |
| Aug 19, 2025 | 41.00 |
| Aug 18, 2025 | 40.80 |
| Aug 15, 2025 | 42.80 |
| Aug 14, 2025 | 39.60 |
| Aug 13, 2025 | 40.40 |
| Aug 12, 2025 | 33.20 |
| Aug 11, 2025 | 39.80 |
| Aug 8, 2025 | 41.40 |
| Aug 7, 2025 | 41.40 |
| Aug 6, 2025 | 41.80 |
| Aug 5, 2025 | 43.60 |
| Aug 4, 2025 | 42.20 |
| Aug 1, 2025 | 42.00 |
| Jul 31, 2025 | 41.40 |
| Jul 30, 2025 | 44.20 |
| Jul 29, 2025 | 47.00 |
| Jul 28, 2025 | 48.40 |
| Jul 25, 2025 | 44.00 |
| Jul 24, 2025 | 43.40 |
| Jul 23, 2025 | 41.80 |
| Jul 22, 2025 | 41.00 |
| Jul 21, 2025 | 41.00 |
| Jul 18, 2025 | 44.20 |
| Jul 17, 2025 | 47.60 |
| Jul 16, 2025 | 42.40 |
| Jul 15, 2025 | 44.90 |
| Jul 14, 2025 | 47.80 |
| Jul 11, 2025 | 50.00 |
| Jul 10, 2025 | 46.20 |
| Jul 9, 2025 | 50.80 |
| Jul 8, 2025 | 48.00 |
| Jul 7, 2025 | 53.40 |
| Jul 3, 2025 | 38.20 |
| Jul 2, 2025 | 29.00 |
| Jul 1, 2025 | 28.60 |
| Jun 30, 2025 | 32.40 |
| Jun 27, 2025 | 21.20 |
| Jun 26, 2025 | 17.80 |
| Jun 25, 2025 | 11.09 |
| Jun 24, 2025 | 6.36 |
| Jun 23, 2025 | 5.80 |
| Jun 20, 2025 | 4.81 |
| Jun 18, 2025 | 4.28 |
| Jun 17, 2025 | 4.12 |
| Jun 16, 2025 | 4.43 |
| Jun 13, 2025 | 3.64 |
| Jun 12, 2025 | 4.14 |
| Jun 11, 2025 | 4.40 |
| Jun 10, 2025 | 4.59 |
| Jun 9, 2025 | 4.46 |
| Jun 6, 2025 | 4.48 |
| Jun 5, 2025 | 4.47 |
| Jun 4, 2025 | 4.57 |
| Jun 3, 2025 | 4.43 |
| Jun 2, 2025 | 4.69 |
| May 30, 2025 | 4.00 |
| May 29, 2025 | 3.90 |
| May 28, 2025 | 3.55 |
| May 27, 2025 | 3.47 |
| May 23, 2025 | 3.53 |
| May 22, 2025 | 3.74 |
| May 21, 2025 | 3.65 |
| May 20, 2025 | 3.57 |
| May 19, 2025 | 3.51 |
| May 16, 2025 | 3.54 |
| May 15, 2025 | 3.42 |
| May 14, 2025 | 3.42 |
| May 13, 2025 | 3.20 |
| May 12, 2025 | 3.45 |
| May 9, 2025 | 3.03 |
| May 8, 2025 | 3.20 |
| May 7, 2025 | 10.71 |
| May 6, 2025 | 11.30 |
| May 5, 2025 | 12.09 |
| May 2, 2025 | 13.23 |
| May 1, 2025 | 13.22 |
| Apr 30, 2025 | 13.58 |
| Apr 29, 2025 | 13.60 |
| Apr 28, 2025 | 13.95 |
| Apr 25, 2025 | 14.40 |
| Apr 24, 2025 | 14.55 |
| Apr 23, 2025 | 15.18 |
| Apr 22, 2025 | 14.04 |
| Apr 21, 2025 | 13.73 |
| Apr 17, 2025 | 13.00 |
| Apr 16, 2025 | 13.00 |
| Apr 15, 2025 | 14.00 |
| Apr 14, 2025 | 13.82 |
| Apr 11, 2025 | 14.00 |
| Apr 10, 2025 | 12.47 |
| Apr 9, 2025 | 11.56 |
| Apr 8, 2025 | 11.00 |
| Apr 7, 2025 | 10.87 |
| Apr 4, 2025 | 11.34 |
| Apr 3, 2025 | 11.80 |
| Apr 2, 2025 | 12.68 |
| Apr 1, 2025 | 12.40 |
| Mar 31, 2025 | 14.35 |
| Mar 28, 2025 | 15.06 |
| Mar 27, 2025 | 15.32 |
| Mar 26, 2025 | 16.20 |
| Mar 25, 2025 | 16.95 |
| Mar 24, 2025 | 17.69 |
| Mar 21, 2025 | 17.40 |
| Mar 20, 2025 | 17.04 |
| Mar 19, 2025 | 16.88 |
| Mar 18, 2025 | 16.53 |
| Mar 17, 2025 | 17.21 |
| Mar 14, 2025 | 17.91 |
| Mar 13, 2025 | 16.35 |
| Mar 12, 2025 | 17.44 |
| Mar 11, 2025 | 17.74 |
| Mar 10, 2025 | 18.00 |
| Mar 7, 2025 | 20.00 |
| Mar 6, 2025 | 19.70 |
| Mar 5, 2025 | 18.00 |
| Mar 4, 2025 | 17.60 |
| Mar 3, 2025 | 19.04 |
| Feb 28, 2025 | 21.60 |
| Feb 27, 2025 | 22.20 |
| Feb 26, 2025 | 24.40 |
| Feb 25, 2025 | 25.20 |
| Feb 24, 2025 | 26.40 |
| Feb 21, 2025 | 27.40 |
| Feb 20, 2025 | 28.00 |
| Feb 19, 2025 | 28.20 |
| Feb 18, 2025 | 28.60 |
| Feb 14, 2025 | 27.40 |
| Feb 13, 2025 | 26.60 |
| Feb 12, 2025 | 27.60 |
| Feb 11, 2025 | 26.60 |
| Feb 10, 2025 | 27.60 |
| Feb 7, 2025 | 28.20 |
| Feb 6, 2025 | 30.00 |
| Feb 5, 2025 | 29.20 |
| Feb 4, 2025 | 27.80 |
| Feb 3, 2025 | 26.80 |
| Jan 31, 2025 | 28.40 |
| Jan 30, 2025 | 27.80 |
| Jan 29, 2025 | 27.60 |
| Jan 28, 2025 | 27.40 |
| Jan 27, 2025 | 27.80 |
| Jan 24, 2025 | 29.30 |
| Jan 23, 2025 | 30.60 |
| Jan 22, 2025 | 26.20 |
| Jan 21, 2025 | 27.20 |
| Jan 17, 2025 | 26.60 |
| Jan 16, 2025 | 27.20 |
| Jan 15, 2025 | 27.40 |
| Jan 14, 2025 | 26.80 |
| Jan 13, 2025 | 27.40 |
| Jan 10, 2025 | 31.10 |
| Jan 8, 2025 | 32.60 |
| Jan 7, 2025 | 33.20 |
| Jan 6, 2025 | 34.80 |
| Jan 3, 2025 | 26.40 |
| Jan 2, 2025 | 22.40 |
| Dec 31, 2024 | 22.20 |
| Dec 30, 2024 | 23.80 |
| Dec 27, 2024 | 25.40 |
| Dec 26, 2024 | 16.76 |
| Dec 24, 2024 | 17.49 |
| Dec 23, 2024 | 17.36 |
| Dec 20, 2024 | 17.35 |
| Dec 19, 2024 | 17.73 |
| Dec 18, 2024 | 17.80 |
| Dec 17, 2024 | 19.53 |
| Dec 16, 2024 | 20.40 |
| Dec 13, 2024 | 19.82 |
| Dec 12, 2024 | 19.56 |
| Dec 11, 2024 | 19.60 |
| Dec 10, 2024 | 20.20 |
| Dec 9, 2024 | 20.80 |
| Dec 6, 2024 | 16.39 |
| Dec 5, 2024 | 16.90 |
| Dec 4, 2024 | 17.89 |
| Dec 3, 2024 | 18.12 |
| Dec 2, 2024 | 17.38 |
| Nov 29, 2024 | 16.64 |
| Nov 27, 2024 | 15.83 |
| Nov 26, 2024 | 16.00 |
| Nov 25, 2024 | 16.34 |
| Nov 22, 2024 | 15.80 |
| Nov 21, 2024 | 15.92 |
| Nov 20, 2024 | 15.90 |
| Nov 19, 2024 | 15.30 |
| Nov 18, 2024 | 15.63 |
| Nov 15, 2024 | 17.28 |
| Nov 14, 2024 | 17.95 |
| Nov 13, 2024 | 19.18 |
| Nov 12, 2024 | 19.79 |
| Nov 11, 2024 | 20.20 |
| Nov 8, 2024 | 19.16 |
| Nov 7, 2024 | 16.68 |
| Nov 6, 2024 | 17.20 |
| Nov 5, 2024 | 15.60 |
| Nov 4, 2024 | 15.60 |
| Nov 1, 2024 | 16.10 |
| Oct 31, 2024 | 16.80 |
| Oct 30, 2024 | 15.97 |
| Oct 29, 2024 | 14.80 |
| Oct 28, 2024 | 14.50 |
| Oct 25, 2024 | 14.54 |
| Oct 24, 2024 | 13.97 |
| Oct 23, 2024 | 14.05 |
| Oct 22, 2024 | 14.22 |
| Oct 21, 2024 | 13.56 |
| Oct 18, 2024 | 13.80 |
| Oct 17, 2024 | 14.34 |
| Oct 16, 2024 | 13.51 |
| Oct 15, 2024 | 12.89 |
| Oct 14, 2024 | 13.29 |
| Oct 11, 2024 | 13.40 |
| Oct 10, 2024 | 13.09 |
| Oct 9, 2024 | 13.40 |
| Oct 8, 2024 | 13.62 |
| Oct 7, 2024 | 13.80 |
| Oct 4, 2024 | 13.43 |
| Oct 3, 2024 | 13.22 |
| Oct 2, 2024 | 13.19 |
| Oct 1, 2024 | 12.76 |
| Sep 30, 2024 | 14.00 |
| Sep 27, 2024 | 14.18 |
| Sep 26, 2024 | 14.70 |
| Sep 25, 2024 | 15.20 |
| Sep 24, 2024 | 15.40 |
| Sep 23, 2024 | 16.60 |
| Sep 20, 2024 | 18.00 |
| Sep 19, 2024 | 18.84 |
| Sep 18, 2024 | 18.68 |
| Sep 17, 2024 | 19.16 |
| Sep 16, 2024 | 20.20 |
| Sep 13, 2024 | 21.00 |
| Sep 12, 2024 | 21.00 |
| Sep 11, 2024 | 21.20 |
| Sep 10, 2024 | 22.00 |
| Sep 9, 2024 | 21.80 |
| Sep 6, 2024 | 18.16 |
| Sep 5, 2024 | 16.50 |
| Sep 4, 2024 | 16.90 |
| Sep 3, 2024 | 16.67 |
| Aug 30, 2024 | 17.48 |
| Aug 29, 2024 | 17.20 |
| Aug 28, 2024 | 17.20 |
| Aug 27, 2024 | 17.80 |
| Aug 26, 2024 | 19.40 |
| Aug 23, 2024 | 19.08 |
| Aug 22, 2024 | 18.40 |
| Aug 21, 2024 | 19.93 |
| Aug 20, 2024 | 19.80 |
| Aug 19, 2024 | 19.00 |
| Aug 16, 2024 | 19.02 |
| Aug 15, 2024 | 17.91 |
| Aug 14, 2024 | 16.50 |
| Aug 13, 2024 | 16.60 |
| Aug 12, 2024 | 16.39 |
| Aug 9, 2024 | 16.40 |
| Aug 8, 2024 | 16.62 |
| Aug 7, 2024 | 16.40 |
| Aug 6, 2024 | 17.40 |
| Aug 5, 2024 | 16.00 |
| Aug 2, 2024 | 17.30 |
| Aug 1, 2024 | 18.80 |
| Jul 31, 2024 | 18.58 |
| Jul 30, 2024 | 18.48 |
| Jul 29, 2024 | 19.40 |
| Jul 26, 2024 | 19.24 |
| Jul 25, 2024 | 19.03 |
| Jul 24, 2024 | 18.90 |
| Jul 23, 2024 | 19.00 |
| Jul 22, 2024 | 18.50 |
| Jul 19, 2024 | 18.47 |
| Jul 18, 2024 | 18.34 |
| Jul 17, 2024 | 19.93 |
| Jul 16, 2024 | 20.20 |
| Jul 15, 2024 | 19.41 |
| Jul 12, 2024 | 19.00 |
| Jul 11, 2024 | 19.60 |
| Jul 10, 2024 | 18.88 |
| Jul 9, 2024 | 18.20 |
| Jul 8, 2024 | 18.12 |
| Jul 5, 2024 | 18.16 |
| Jul 3, 2024 | 18.40 |
| Jul 2, 2024 | 18.28 |
| Jul 1, 2024 | 19.79 |
| Jun 28, 2024 | 20.00 |
| Jun 27, 2024 | 22.80 |
| Jun 26, 2024 | 23.00 |
| Jun 25, 2024 | 24.80 |
| Jun 24, 2024 | 24.80 |
| Jun 21, 2024 | 23.80 |
| Jun 20, 2024 | 24.00 |
| Jun 18, 2024 | 24.00 |
| Jun 17, 2024 | 23.40 |
| Jun 14, 2024 | 23.00 |
| Jun 13, 2024 | 24.00 |
| Jun 12, 2024 | 25.20 |
| Jun 11, 2024 | 25.00 |
| Jun 10, 2024 | 26.00 |
| Jun 7, 2024 | 24.50 |
| Jun 6, 2024 | 25.30 |
| Jun 5, 2024 | 26.20 |
| Jun 4, 2024 | 26.40 |
| Jun 3, 2024 | 28.60 |
| May 31, 2024 | 27.00 |
| May 30, 2024 | 26.80 |
| May 29, 2024 | 28.20 |
| May 28, 2024 | 30.20 |
| May 24, 2024 | 31.10 |
| May 23, 2024 | 32.20 |
| May 22, 2024 | 34.30 |
| May 21, 2024 | 34.40 |
| May 20, 2024 | 34.80 |
| May 17, 2024 | 36.20 |
| May 16, 2024 | 36.00 |
| May 15, 2024 | 34.80 |
| May 14, 2024 | 33.60 |
| May 13, 2024 | 34.00 |
| May 10, 2024 | 34.20 |
| May 9, 2024 | 36.20 |
| May 8, 2024 | 37.00 |
| May 7, 2024 | 35.20 |
| May 6, 2024 | 35.00 |
| May 3, 2024 | 36.00 |
| May 2, 2024 | 35.20 |
| May 1, 2024 | 35.40 |
| Apr 30, 2024 | 34.40 |
| Apr 29, 2024 | 34.80 |
| Apr 26, 2024 | 33.80 |
| Apr 25, 2024 | 34.00 |
| Apr 24, 2024 | 34.80 |
| Apr 23, 2024 | 37.60 |
| Apr 22, 2024 | 36.40 |
| Apr 19, 2024 | 34.20 |
| Apr 18, 2024 | 33.60 |
| Apr 17, 2024 | 34.60 |
| Apr 16, 2024 | 34.20 |
| Apr 15, 2024 | 36.00 |
| Apr 12, 2024 | 38.00 |
| Apr 11, 2024 | 40.80 |
| Apr 10, 2024 | 39.40 |
| Apr 9, 2024 | 41.80 |
| Apr 8, 2024 | 43.80 |
| Apr 5, 2024 | 43.20 |
| Apr 4, 2024 | 41.60 |
| Apr 3, 2024 | 42.00 |
| Apr 2, 2024 | 41.80 |
| Apr 1, 2024 | 44.00 |
| Mar 28, 2024 | 47.40 |
| Mar 27, 2024 | 44.20 |
| Mar 26, 2024 | 43.20 |
| Mar 25, 2024 | 40.80 |
| Mar 22, 2024 | 38.60 |
| Mar 21, 2024 | 39.20 |
| Mar 20, 2024 | 36.00 |
| Mar 19, 2024 | 36.40 |
| Mar 18, 2024 | 38.40 |
| Mar 15, 2024 | 38.60 |
| Mar 14, 2024 | 36.90 |
| Mar 13, 2024 | 40.20 |
| Mar 12, 2024 | 40.20 |
| Mar 11, 2024 | 42.00 |
| Mar 8, 2024 | 46.80 |
| Mar 7, 2024 | 44.20 |
| Mar 6, 2024 | 42.80 |
| Mar 5, 2024 | 43.80 |
| Mar 4, 2024 | 46.00 |
| Mar 1, 2024 | 45.40 |
| Feb 29, 2024 | 46.00 |
| Feb 28, 2024 | 43.20 |
| Feb 27, 2024 | 39.80 |
| Feb 26, 2024 | 39.70 |
| Feb 23, 2024 | 38.60 |
| Feb 22, 2024 | 39.60 |
| Feb 21, 2024 | 40.00 |
| Feb 20, 2024 | 41.40 |
| Feb 16, 2024 | 41.20 |
| Feb 15, 2024 | 42.40 |
| Feb 14, 2024 | 41.40 |
| Feb 13, 2024 | 41.40 |
| Feb 12, 2024 | 44.60 |
| Feb 9, 2024 | 44.40 |
| Feb 8, 2024 | 46.00 |
| Feb 7, 2024 | 45.80 |
| Feb 6, 2024 | 46.40 |
| Feb 5, 2024 | 44.80 |
| Feb 2, 2024 | 44.40 |
| Feb 1, 2024 | 47.00 |
| Jan 31, 2024 | 46.00 |
| Jan 30, 2024 | 48.60 |
| Jan 29, 2024 | 48.20 |
| Jan 26, 2024 | 46.80 |
| Jan 25, 2024 | 47.60 |
| Jan 24, 2024 | 46.80 |
| Jan 23, 2024 | 46.80 |
| Jan 22, 2024 | 48.00 |
| Jan 19, 2024 | 45.30 |
| Jan 18, 2024 | 49.40 |
| Jan 17, 2024 | 46.00 |
| Jan 16, 2024 | 46.40 |
| Jan 12, 2024 | 49.20 |
| Jan 11, 2024 | 57.00 |
| Jan 10, 2024 | 55.80 |
| Jan 9, 2024 | 46.00 |
| Jan 8, 2024 | 43.80 |
| Jan 5, 2024 | 44.20 |
| Jan 4, 2024 | 40.20 |
| Jan 3, 2024 | 42.00 |
| Jan 2, 2024 | 44.60 |
| Dec 29, 2023 | 45.00 |
| Dec 28, 2023 | 52.00 |
| Dec 27, 2023 | 52.60 |
| Dec 26, 2023 | 50.20 |
| Dec 22, 2023 | 39.40 |
| Dec 21, 2023 | 43.00 |
| Dec 20, 2023 | 45.80 |
| Dec 19, 2023 | 47.40 |
| Dec 18, 2023 | 45.80 |
| Dec 15, 2023 | 45.00 |
| Dec 14, 2023 | 48.20 |
| Dec 13, 2023 | 46.80 |
| Dec 12, 2023 | 40.00 |
| Dec 11, 2023 | 39.10 |
| Dec 8, 2023 | 44.00 |
| Dec 7, 2023 | 43.60 |
| Dec 6, 2023 | 44.20 |
| Dec 5, 2023 | 45.80 |
| Dec 4, 2023 | 43.00 |
| Dec 1, 2023 | 38.40 |
| Nov 30, 2023 | 37.00 |
| Nov 29, 2023 | 36.00 |
| Nov 28, 2023 | 36.20 |
| Nov 27, 2023 | 37.60 |
| Nov 24, 2023 | 36.80 |
| Nov 22, 2023 | 35.40 |
| Nov 21, 2023 | 35.20 |
| Nov 20, 2023 | 33.80 |
| Nov 17, 2023 | 35.20 |
| Nov 16, 2023 | 35.20 |
| Nov 15, 2023 | 35.40 |
| Nov 14, 2023 | 38.40 |
| Nov 13, 2023 | 35.80 |
| Nov 10, 2023 | 35.20 |
| Nov 9, 2023 | 37.20 |
| Nov 8, 2023 | 37.20 |
| Nov 7, 2023 | 39.80 |
| Nov 6, 2023 | 36.40 |
| Nov 3, 2023 | 37.60 |
| Nov 2, 2023 | 35.00 |
| Nov 1, 2023 | 33.10 |
| Oct 31, 2023 | 36.60 |
| Oct 30, 2023 | 41.60 |
| Oct 27, 2023 | 42.00 |
| Oct 26, 2023 | 43.00 |
| Oct 25, 2023 | 43.80 |
| Oct 24, 2023 | 40.60 |
| Oct 23, 2023 | 41.60 |
| Oct 20, 2023 | 45.20 |
| Oct 19, 2023 | 44.00 |
| Oct 18, 2023 | 43.60 |
| Oct 17, 2023 | 47.40 |
| Oct 16, 2023 | 44.40 |
| Oct 13, 2023 | 48.00 |
| Oct 12, 2023 | 48.40 |
| Oct 11, 2023 | 50.40 |
| Oct 10, 2023 | 42.00 |
| Oct 9, 2023 | 38.00 |
| Oct 6, 2023 | 39.40 |
| Oct 5, 2023 | 40.20 |
| Oct 4, 2023 | 40.00 |
| Oct 3, 2023 | 41.30 |
| Oct 2, 2023 | 39.10 |
| Sep 29, 2023 | 42.40 |
| Sep 28, 2023 | 42.40 |
| Sep 27, 2023 | 42.00 |
| Sep 26, 2023 | 42.80 |
| Sep 25, 2023 | 42.40 |
| Sep 22, 2023 | 43.20 |
| Sep 21, 2023 | 43.60 |
| Sep 20, 2023 | 44.20 |
| Sep 19, 2023 | 43.40 |
| Sep 18, 2023 | 44.20 |
| Sep 15, 2023 | 46.60 |
| Sep 14, 2023 | 50.80 |
| Sep 13, 2023 | 50.80 |
| Sep 12, 2023 | 51.40 |
| Sep 11, 2023 | 49.60 |
| Sep 8, 2023 | 50.20 |
| Sep 7, 2023 | 51.00 |
| Sep 6, 2023 | 53.40 |
| Sep 5, 2023 | 51.00 |
| Sep 1, 2023 | 53.40 |
| Aug 31, 2023 | 50.00 |
| Aug 30, 2023 | 52.20 |
| Aug 29, 2023 | 52.80 |
| Aug 28, 2023 | 52.80 |
| Aug 25, 2023 | 54.60 |
| Aug 24, 2023 | 55.20 |
| Aug 23, 2023 | 56.00 |
| Aug 22, 2023 | 56.60 |
| Aug 21, 2023 | 58.80 |
| Aug 18, 2023 | 58.60 |
| Aug 17, 2023 | 58.40 |
| Aug 16, 2023 | 58.40 |
| Aug 15, 2023 | 58.20 |
| Aug 14, 2023 | 57.60 |
| Aug 11, 2023 | 58.80 |
| Aug 10, 2023 | 51.40 |
| Aug 9, 2023 | 52.40 |
| Aug 8, 2023 | 52.60 |
| Aug 7, 2023 | 53.40 |
| Aug 4, 2023 | 56.80 |
| Aug 3, 2023 | 57.80 |
| Aug 2, 2023 | 59.60 |
| Aug 1, 2023 | 63.40 |
| Jul 31, 2023 | 60.40 |
| Jul 28, 2023 | 56.60 |
| Jul 27, 2023 | 56.20 |
| Jul 26, 2023 | 58.00 |
| Jul 25, 2023 | 57.80 |
| Jul 24, 2023 | 62.40 |
| Jul 21, 2023 | 67.00 |
| Jul 20, 2023 | 66.00 |
| Jul 19, 2023 | 64.60 |
| Jul 18, 2023 | 62.00 |
| Jul 17, 2023 | 58.00 |
| Jul 14, 2023 | 58.20 |
| Jul 13, 2023 | 59.40 |
| Jul 12, 2023 | 59.40 |
| Jul 11, 2023 | 59.80 |
| Jul 10, 2023 | 57.20 |
| Jul 7, 2023 | 55.00 |
| Jul 6, 2023 | 55.00 |
| Jul 5, 2023 | 58.20 |
| Jul 3, 2023 | 59.20 |
| Jun 30, 2023 | 61.80 |
| Jun 29, 2023 | 65.40 |
| Jun 28, 2023 | 70.80 |
| Jun 27, 2023 | 67.40 |
| Jun 26, 2023 | 70.70 |
| Jun 23, 2023 | 86.20 |
| Jun 22, 2023 | 94.60 |
| Jun 21, 2023 | 95.40 |
| Jun 20, 2023 | 98.60 |
| Jun 16, 2023 | 101.40 |
| Jun 15, 2023 | 97.20 |
| Jun 14, 2023 | 102.00 |
| Jun 13, 2023 | 103.20 |
| Jun 12, 2023 | 98.40 |
| Jun 9, 2023 | 100.00 |
| Jun 8, 2023 | 106.60 |
| Jun 7, 2023 | 106.00 |
| Jun 6, 2023 | 106.60 |
| Jun 5, 2023 | 99.60 |
| Jun 2, 2023 | 97.00 |
| Jun 1, 2023 | 94.80 |
| May 31, 2023 | 94.00 |
| May 30, 2023 | 91.60 |
| May 26, 2023 | 95.80 |
| May 25, 2023 | 93.80 |
| May 24, 2023 | 102.20 |
| May 23, 2023 | 98.00 |
| May 22, 2023 | 99.20 |
| May 19, 2023 | 89.00 |
| May 18, 2023 | 87.00 |
| May 17, 2023 | 90.20 |
| May 16, 2023 | 92.00 |
| May 15, 2023 | 88.40 |
| May 12, 2023 | 86.40 |
| May 11, 2023 | 85.80 |
| May 10, 2023 | 81.80 |
| May 9, 2023 | 81.80 |
| May 8, 2023 | 82.80 |
| May 5, 2023 | 78.60 |
| May 4, 2023 | 77.00 |
| May 3, 2023 | 78.80 |
| May 2, 2023 | 80.40 |
| May 1, 2023 | 85.80 |
| Apr 28, 2023 | 89.00 |
| Apr 27, 2023 | 88.00 |
| Apr 26, 2023 | 89.00 |
| Apr 25, 2023 | 86.20 |
| Apr 24, 2023 | 91.80 |
| Apr 21, 2023 | 92.60 |
| Apr 20, 2023 | 87.60 |
| Apr 19, 2023 | 85.00 |
| Apr 18, 2023 | 87.20 |
| Apr 17, 2023 | 94.60 |
| Apr 14, 2023 | 94.40 |
| Apr 13, 2023 | 98.80 |
| Apr 12, 2023 | 96.20 |
| Apr 11, 2023 | 100.00 |
| Apr 10, 2023 | 102.60 |
| Apr 6, 2023 | 103.00 |
| Apr 5, 2023 | 102.00 |
| Apr 4, 2023 | 104.80 |
| Apr 3, 2023 | 104.60 |
| Mar 31, 2023 | 107.60 |
| Mar 30, 2023 | 104.80 |
| Mar 29, 2023 | 106.20 |
| Mar 28, 2023 | 109.80 |
| Mar 27, 2023 | 112.40 |
| Mar 24, 2023 | 117.60 |
| Mar 23, 2023 | 102.00 |
| Mar 22, 2023 | 108.60 |
| Mar 21, 2023 | 111.40 |
| Mar 20, 2023 | 104.20 |
| Mar 17, 2023 | 102.80 |
| Mar 16, 2023 | 101.60 |
| Mar 15, 2023 | 100.80 |
| Mar 14, 2023 | 101.80 |
| Mar 13, 2023 | 94.20 |
| Mar 10, 2023 | 93.60 |
| Mar 9, 2023 | 107.80 |
| Mar 8, 2023 | 109.00 |
| Mar 7, 2023 | 109.00 |
| Mar 6, 2023 | 104.60 |
| Mar 3, 2023 | 104.60 |
| Mar 2, 2023 | 111.20 |
| Mar 1, 2023 | 110.20 |
| Feb 28, 2023 | 111.60 |
| Feb 27, 2023 | 108.20 |
| Feb 24, 2023 | 118.20 |
| Feb 23, 2023 | 122.60 |
| Feb 22, 2023 | 116.40 |
| Feb 21, 2023 | 112.20 |
| Feb 17, 2023 | 117.00 |
| Feb 16, 2023 | 107.00 |
| Feb 15, 2023 | 114.40 |
| Feb 14, 2023 | 104.40 |
| Feb 13, 2023 | 106.60 |
| Feb 10, 2023 | 110.80 |
| Feb 9, 2023 | 107.80 |
| Feb 8, 2023 | 112.80 |
| Feb 7, 2023 | 115.20 |
| Feb 6, 2023 | 111.00 |
| Feb 3, 2023 | 109.80 |
| Feb 2, 2023 | 108.20 |
| Feb 1, 2023 | 105.80 |
| Jan 31, 2023 | 105.40 |
| Jan 30, 2023 | 99.40 |
| Jan 27, 2023 | 103.60 |
| Jan 26, 2023 | 105.00 |
| Jan 25, 2023 | 109.40 |
| Jan 24, 2023 | 106.60 |
| Jan 23, 2023 | 110.20 |
| Jan 20, 2023 | 112.00 |
| Jan 19, 2023 | 108.40 |
| Jan 18, 2023 | 112.80 |
| Jan 17, 2023 | 121.20 |
| Jan 13, 2023 | 117.40 |
| Jan 12, 2023 | 119.60 |
| Jan 11, 2023 | 115.20 |
| Jan 10, 2023 | 114.20 |
| Jan 9, 2023 | 122.00 |
| Jan 6, 2023 | 128.40 |
| Jan 5, 2023 | 130.60 |
| Jan 4, 2023 | 139.20 |
| Jan 3, 2023 | 135.20 |
| Dec 30, 2022 | 133.00 |
| Dec 29, 2022 | 134.80 |
| Dec 28, 2022 | 132.80 |
| Dec 27, 2022 | 125.80 |
| Dec 23, 2022 | 140.20 |
| Dec 22, 2022 | 143.60 |
| Dec 21, 2022 | 140.80 |
| Dec 20, 2022 | 137.80 |
| Dec 19, 2022 | 125.60 |
| Dec 16, 2022 | 141.40 |
| Dec 15, 2022 | 143.20 |
| Dec 14, 2022 | 146.00 |
| Dec 13, 2022 | 148.60 |
| Dec 12, 2022 | 128.20 |
| Dec 9, 2022 | 129.60 |
| Dec 8, 2022 | 128.60 |
| Dec 7, 2022 | 122.00 |
| Dec 6, 2022 | 86.00 |
| Dec 5, 2022 | 94.40 |
| Dec 2, 2022 | 99.00 |
| Dec 1, 2022 | 95.00 |
| Nov 30, 2022 | 92.00 |
| Nov 29, 2022 | 86.40 |
| Nov 28, 2022 | 88.00 |
| Nov 25, 2022 | 88.00 |
| Nov 23, 2022 | 87.00 |
| Nov 22, 2022 | 86.40 |
| Nov 21, 2022 | 86.40 |
| Nov 18, 2022 | 85.40 |
| Nov 17, 2022 | 90.60 |
| Nov 16, 2022 | 90.00 |
| Nov 15, 2022 | 92.20 |
| Nov 14, 2022 | 86.00 |
| Nov 11, 2022 | 83.60 |
| Nov 10, 2022 | 79.60 |
| Nov 9, 2022 | 81.60 |
| Nov 8, 2022 | 83.60 |
| Nov 7, 2022 | 90.40 |
| Nov 4, 2022 | 85.80 |
| Nov 3, 2022 | 88.20 |
| Nov 2, 2022 | 92.00 |
| Nov 1, 2022 | 93.80 |
| Oct 31, 2022 | 96.20 |
| Oct 28, 2022 | 96.60 |
| Oct 27, 2022 | 86.60 |
| Oct 26, 2022 | 86.20 |
| Oct 25, 2022 | 88.60 |
| Oct 24, 2022 | 80.20 |
| Oct 21, 2022 | 82.40 |
| Oct 20, 2022 | 77.20 |
| Oct 19, 2022 | 80.00 |
| Oct 18, 2022 | 83.00 |
| Oct 17, 2022 | 80.80 |
| Oct 14, 2022 | 76.20 |
| Oct 13, 2022 | 77.20 |
| Oct 12, 2022 | 78.20 |
| Oct 11, 2022 | 75.30 |
| Oct 10, 2022 | 77.00 |
| Oct 7, 2022 | 78.60 |
| Oct 6, 2022 | 79.20 |
| Oct 5, 2022 | 80.80 |
| Oct 4, 2022 | 81.60 |
| Oct 3, 2022 | 78.60 |
| Sep 30, 2022 | 79.60 |
| Sep 29, 2022 | 78.00 |
| Sep 28, 2022 | 85.20 |
| Sep 27, 2022 | 82.20 |
| Sep 26, 2022 | 80.40 |
| Sep 23, 2022 | 87.20 |
| Sep 22, 2022 | 93.20 |
| Sep 21, 2022 | 91.00 |
| Sep 20, 2022 | 92.20 |
| Sep 19, 2022 | 92.00 |
| Sep 16, 2022 | 94.20 |
| Sep 15, 2022 | 99.20 |
| Sep 14, 2022 | 99.40 |
| Sep 13, 2022 | 99.40 |
| Sep 12, 2022 | 102.00 |
| Sep 9, 2022 | 103.00 |
| Sep 8, 2022 | 102.20 |
| Sep 7, 2022 | 105.80 |
| Sep 6, 2022 | 104.40 |
| Sep 2, 2022 | 105.00 |
| Sep 1, 2022 | 106.20 |
| Aug 31, 2022 | 102.60 |
| Aug 30, 2022 | 97.60 |
| Aug 29, 2022 | 96.20 |
| Aug 26, 2022 | 97.80 |
| Aug 25, 2022 | 98.40 |
| Aug 24, 2022 | 98.60 |
| Aug 23, 2022 | 100.80 |
| Aug 22, 2022 | 96.20 |
| Aug 19, 2022 | 98.60 |
| Aug 18, 2022 | 102.20 |
| Aug 17, 2022 | 101.40 |
| Aug 16, 2022 | 105.20 |
| Aug 15, 2022 | 107.80 |
| Aug 12, 2022 | 108.00 |
| Aug 11, 2022 | 99.60 |
| Aug 10, 2022 | 96.00 |
| Aug 9, 2022 | 96.00 |
| Aug 8, 2022 | 98.80 |
| Aug 5, 2022 | 100.00 |
| Aug 4, 2022 | 100.80 |
| Aug 3, 2022 | 98.40 |
| Aug 2, 2022 | 95.40 |
| Aug 1, 2022 | 97.40 |
| Jul 29, 2022 | 92.20 |
| Jul 28, 2022 | 94.80 |
| Jul 27, 2022 | 100.00 |
| Jul 26, 2022 | 97.60 |
| Jul 25, 2022 | 90.60 |
| Jul 22, 2022 | 95.20 |
| Jul 21, 2022 | 104.00 |
| Jul 20, 2022 | 102.60 |
| Jul 19, 2022 | 101.00 |
| Jul 18, 2022 | 101.60 |
| Jul 15, 2022 | 106.60 |
| Jul 14, 2022 | 103.60 |
| Jul 13, 2022 | 108.00 |
| Jul 12, 2022 | 102.40 |
| Jul 11, 2022 | 103.40 |
| Jul 8, 2022 | 110.40 |
| Jul 7, 2022 | 103.40 |
| Jul 6, 2022 | 102.00 |
| Jul 5, 2022 | 100.40 |
| Jul 1, 2022 | 96.20 |
| Jun 30, 2022 | 99.40 |
| Jun 29, 2022 | 104.00 |
| Jun 28, 2022 | 111.40 |
| Jun 27, 2022 | 119.20 |
| Jun 24, 2022 | 120.00 |
| Jun 23, 2022 | 117.60 |
| Jun 22, 2022 | 105.40 |
| Jun 21, 2022 | 90.60 |
| Jun 17, 2022 | 94.40 |
| Jun 16, 2022 | 85.60 |
| Jun 15, 2022 | 87.20 |
| Jun 14, 2022 | 85.20 |
| Jun 13, 2022 | 99.40 |
| Jun 10, 2022 | 110.60 |
| Jun 9, 2022 | 112.80 |
| Jun 8, 2022 | 105.80 |
| Jun 7, 2022 | 107.80 |
| Jun 6, 2022 | 87.80 |
| Jun 3, 2022 | 90.80 |
| Jun 2, 2022 | 86.60 |
| Jun 1, 2022 | 80.80 |
| May 31, 2022 | 84.20 |
| May 27, 2022 | 84.40 |
| May 26, 2022 | 77.80 |
| May 25, 2022 | 78.40 |
| May 24, 2022 | 83.00 |
| May 23, 2022 | 87.80 |
| May 20, 2022 | 89.80 |
| May 19, 2022 | 85.40 |
| May 18, 2022 | 84.40 |
| May 17, 2022 | 85.80 |
| May 16, 2022 | 80.20 |
| May 13, 2022 | 84.40 |
| May 12, 2022 | 88.00 |
| May 11, 2022 | 88.60 |
| May 10, 2022 | 93.20 |
| May 9, 2022 | 92.80 |
| May 6, 2022 | 101.40 |
| May 5, 2022 | 106.60 |
| May 4, 2022 | 110.40 |
| May 3, 2022 | 114.40 |
| May 2, 2022 | 118.00 |
| Apr 29, 2022 | 114.60 |
| Apr 28, 2022 | 117.60 |
| Apr 27, 2022 | 111.60 |
| Apr 26, 2022 | 112.00 |
| Apr 25, 2022 | 112.80 |
| Apr 22, 2022 | 112.40 |
| Apr 21, 2022 | 119.60 |
| Apr 20, 2022 | 120.80 |
| Apr 19, 2022 | 115.20 |
| Apr 18, 2022 | 115.00 |
| Apr 14, 2022 | 117.00 |
| Apr 13, 2022 | 107.60 |
| Apr 12, 2022 | 102.40 |
| Apr 11, 2022 | 110.00 |
| Apr 8, 2022 | 119.20 |
| Apr 7, 2022 | 125.60 |
| Apr 6, 2022 | 116.20 |
| Apr 5, 2022 | 119.80 |
| Apr 4, 2022 | 128.80 |
| Apr 1, 2022 | 126.40 |
| Mar 31, 2022 | 120.80 |
| Mar 30, 2022 | 124.00 |
| Mar 29, 2022 | 128.60 |
| Mar 28, 2022 | 127.40 |
| Mar 25, 2022 | 135.60 |
| Mar 24, 2022 | 149.20 |
| Mar 23, 2022 | 150.60 |
| Mar 22, 2022 | 162.00 |
| Mar 21, 2022 | 152.60 |
| Mar 18, 2022 | 168.00 |
| Mar 17, 2022 | 167.40 |
| Mar 16, 2022 | 157.00 |
| Mar 15, 2022 | 153.20 |
| Mar 14, 2022 | 154.00 |
| Mar 11, 2022 | 170.20 |
| Mar 10, 2022 | 170.40 |
| Mar 9, 2022 | 173.00 |
| Mar 8, 2022 | 160.40 |
| Mar 7, 2022 | 158.60 |
| Mar 4, 2022 | 154.80 |
| Mar 3, 2022 | 156.00 |
| Mar 2, 2022 | 167.80 |
| Mar 1, 2022 | 176.80 |
| Feb 28, 2022 | 180.60 |
| Feb 25, 2022 | 172.20 |
| Feb 24, 2022 | 172.20 |
| Feb 23, 2022 | 156.40 |
| Feb 22, 2022 | 174.80 |
| Feb 18, 2022 | 186.80 |
| Feb 17, 2022 | 176.60 |
| Feb 16, 2022 | 187.20 |
| Feb 15, 2022 | 182.60 |
| Feb 14, 2022 | 164.80 |
| Feb 11, 2022 | 172.00 |
| Feb 10, 2022 | 185.00 |
| Feb 9, 2022 | 179.60 |
| Feb 8, 2022 | 164.20 |
| Feb 7, 2022 | 164.20 |
| Feb 4, 2022 | 158.60 |
| Feb 3, 2022 | 147.80 |
| Feb 2, 2022 | 160.20 |
| Feb 1, 2022 | 172.60 |
| Jan 31, 2022 | 165.00 |
| Jan 28, 2022 | 155.00 |
| Jan 27, 2022 | 152.20 |
| Jan 26, 2022 | 158.00 |
| Jan 25, 2022 | 166.40 |
| Jan 24, 2022 | 163.80 |
| Jan 21, 2022 | 168.00 |
| Jan 20, 2022 | 169.20 |
| Jan 19, 2022 | 170.80 |
| Jan 18, 2022 | 175.40 |
| Jan 14, 2022 | 182.40 |
| Jan 13, 2022 | 172.40 |
| Jan 12, 2022 | 194.00 |
| Jan 11, 2022 | 211.60 |
| Jan 10, 2022 | 209.80 |
| Jan 7, 2022 | 211.60 |
| Jan 6, 2022 | 217.00 |
| Jan 5, 2022 | 226.80 |
| Jan 4, 2022 | 244.40 |
| Jan 3, 2022 | 244.60 |
| Dec 31, 2021 | 232.40 |
| Dec 30, 2021 | 237.80 |
| Dec 29, 2021 | 235.40 |
| Dec 28, 2021 | 232.40 |
| Dec 27, 2021 | 257.00 |
| Dec 23, 2021 | 263.20 |
| Dec 22, 2021 | 251.60 |
| Dec 21, 2021 | 241.00 |
| Dec 20, 2021 | 244.60 |
| Dec 17, 2021 | 266.60 |
| Dec 16, 2021 | 242.60 |
| Dec 15, 2021 | 248.80 |
| Dec 14, 2021 | 246.80 |
| Dec 13, 2021 | 267.60 |
| Dec 10, 2021 | 267.00 |
| Dec 9, 2021 | 269.20 |
| Dec 8, 2021 | 279.40 |
| Dec 7, 2021 | 274.00 |
| Dec 6, 2021 | 262.00 |
| Dec 3, 2021 | 252.60 |
| Dec 2, 2021 | 259.40 |
| Dec 1, 2021 | 226.40 |
| Nov 30, 2021 | 230.80 |
| Nov 29, 2021 | 230.40 |
| Nov 26, 2021 | 240.00 |
| Nov 24, 2021 | 249.60 |
| Nov 23, 2021 | 242.80 |
| Nov 22, 2021 | 249.40 |
| Nov 19, 2021 | 271.60 |
| Nov 18, 2021 | 280.80 |
| Nov 17, 2021 | 305.80 |
| Nov 16, 2021 | 346.20 |
| Nov 15, 2021 | 359.60 |
| Nov 12, 2021 | 355.00 |
| Nov 11, 2021 | 335.20 |
| Nov 10, 2021 | 320.60 |
| Nov 9, 2021 | 341.80 |
| Nov 8, 2021 | 360.40 |
| Nov 5, 2021 | 358.80 |
| Nov 4, 2021 | 360.00 |
| Nov 3, 2021 | 355.40 |
| Nov 2, 2021 | 328.00 |
| Nov 1, 2021 | 328.20 |
| Oct 29, 2021 | 314.60 |
| Oct 28, 2021 | 306.40 |
| Oct 27, 2021 | 313.20 |
| Oct 26, 2021 | 325.00 |
| Oct 25, 2021 | 318.40 |
| Oct 22, 2021 | 333.60 |
| Oct 21, 2021 | 317.20 |
| Oct 20, 2021 | 317.00 |
| Oct 19, 2021 | 319.60 |
| Oct 18, 2021 | 295.20 |
| Oct 15, 2021 | 309.20 |
| Oct 14, 2021 | 307.20 |
| Oct 13, 2021 | 293.20 |
| Oct 12, 2021 | 290.60 |
| Oct 11, 2021 | 282.00 |
| Oct 8, 2021 | 283.80 |
| Oct 7, 2021 | 316.00 |
| Oct 6, 2021 | 295.00 |
| Oct 5, 2021 | 296.40 |
| Oct 4, 2021 | 300.00 |
| Oct 1, 2021 | 308.80 |
| Sep 30, 2021 | 313.60 |
| Sep 29, 2021 | 305.80 |
| Sep 28, 2021 | 311.80 |
| Sep 27, 2021 | 301.80 |
| Sep 24, 2021 | 271.60 |
| Sep 23, 2021 | 275.60 |
| Sep 22, 2021 | 284.40 |
| Sep 21, 2021 | 285.80 |
| Sep 20, 2021 | 281.40 |
| Sep 17, 2021 | 307.20 |
| Sep 16, 2021 | 293.80 |
| Sep 15, 2021 | 311.20 |
| Sep 14, 2021 | 313.00 |
| Sep 13, 2021 | 324.80 |
| Sep 10, 2021 | 309.20 |
| Sep 9, 2021 | 313.40 |
| Sep 8, 2021 | 311.80 |
| Sep 7, 2021 | 301.40 |
| Sep 3, 2021 | 310.60 |
| Sep 2, 2021 | 324.60 |
| Sep 1, 2021 | 296.40 |
| Aug 31, 2021 | 293.80 |
| Aug 30, 2021 | 305.00 |
| Aug 27, 2021 | 307.40 |
| Aug 26, 2021 | 274.20 |
| Aug 25, 2021 | 261.00 |
| Aug 24, 2021 | 264.00 |
| Aug 23, 2021 | 262.20 |
| Aug 20, 2021 | 265.40 |
| Aug 19, 2021 | 271.80 |
| Aug 18, 2021 | 280.60 |
| Aug 17, 2021 | 268.00 |
| Aug 16, 2021 | 244.80 |
| Aug 13, 2021 | 282.80 |
| Aug 12, 2021 | 276.60 |
| Aug 11, 2021 | 265.00 |
| Aug 10, 2021 | 259.00 |
| Aug 9, 2021 | 279.00 |
| Aug 6, 2021 | 270.00 |
| Aug 5, 2021 | 267.00 |
| Aug 4, 2021 | 256.20 |
| Aug 3, 2021 | 245.00 |
| Aug 2, 2021 | 249.00 |
| Jul 30, 2021 | 250.40 |
| Jul 29, 2021 | 272.40 |
| Jul 28, 2021 | 275.60 |
| Jul 27, 2021 | 254.60 |
| Jul 26, 2021 | 258.40 |
| Jul 23, 2021 | 260.00 |
| Jul 22, 2021 | 281.80 |
| Jul 21, 2021 | 299.20 |
| Jul 20, 2021 | 295.20 |
| Jul 19, 2021 | 309.20 |
| Jul 16, 2021 | 313.80 |
| Jul 15, 2021 | 308.80 |
| Jul 14, 2021 | 314.40 |
| Jul 13, 2021 | 336.80 |
| Jul 12, 2021 | 364.40 |
| Jul 9, 2021 | 383.60 |
| Jul 8, 2021 | 395.80 |
| Jul 7, 2021 | 363.00 |
| Jul 6, 2021 | 382.00 |
| Jul 2, 2021 | 407.60 |
| Jul 1, 2021 | 401.20 |
| Jun 30, 2021 | 373.00 |
| Jun 29, 2021 | 390.60 |
| Jun 28, 2021 | 406.60 |
| Jun 25, 2021 | 426.00 |
| Jun 24, 2021 | 400.60 |
| Jun 23, 2021 | 402.00 |
| Jun 22, 2021 | 406.20 |
| Jun 21, 2021 | 426.40 |
| Jun 18, 2021 | 417.20 |
| Jun 17, 2021 | 423.80 |
| Jun 16, 2021 | 417.60 |
| Jun 15, 2021 | 434.20 |
| Jun 14, 2021 | 446.20 |
| Jun 11, 2021 | 425.40 |
| Jun 10, 2021 | 445.40 |
| Jun 9, 2021 | 417.20 |
| Jun 8, 2021 | 378.40 |
| Jun 7, 2021 | 383.00 |
| Jun 4, 2021 | 408.40 |
| Jun 3, 2021 | 398.00 |
| Jun 2, 2021 | 395.60 |
| Jun 1, 2021 | 411.00 |
| May 28, 2021 | 422.00 |
| May 27, 2021 | 410.80 |
| May 26, 2021 | 420.40 |
| May 25, 2021 | 396.60 |
| May 24, 2021 | 402.60 |
| May 21, 2021 | 431.60 |
| May 20, 2021 | 432.00 |
| May 19, 2021 | 412.00 |
| May 18, 2021 | 451.20 |
| May 17, 2021 | 383.00 |
| May 14, 2021 | 390.00 |
| May 13, 2021 | 394.00 |
| May 12, 2021 | 426.00 |
| May 11, 2021 | 471.60 |
| May 10, 2021 | 443.80 |
| May 7, 2021 | 490.60 |
| May 6, 2021 | 472.80 |
| May 5, 2021 | 537.40 |
| May 4, 2021 | 508.20 |
| May 3, 2021 | 580.60 |
| Apr 30, 2021 | 563.60 |
| Apr 29, 2021 | 593.40 |
| Apr 28, 2021 | 574.60 |
| Apr 27, 2021 | 579.20 |
| Apr 26, 2021 | 578.00 |
| Apr 23, 2021 | 595.00 |
| Apr 22, 2021 | 594.00 |
| Apr 21, 2021 | 546.60 |
| Apr 20, 2021 | 545.00 |
| Apr 19, 2021 | 571.20 |
| Apr 16, 2021 | 602.00 |
| Apr 15, 2021 | 630.00 |
| Apr 14, 2021 | 674.40 |
| Apr 13, 2021 | 582.80 |
| Apr 12, 2021 | 642.60 |
| Apr 9, 2021 | 640.40 |
| Apr 8, 2021 | 673.80 |
| Apr 7, 2021 | 704.00 |
| Apr 6, 2021 | 746.40 |
| Apr 5, 2021 | 761.40 |
| Apr 1, 2021 | 775.60 |
| Mar 31, 2021 | 862.00 |
| Mar 30, 2021 | 781.20 |
| Mar 29, 2021 | 730.20 |
| Mar 26, 2021 | 731.60 |
| Mar 25, 2021 | 782.40 |
| Mar 24, 2021 | 774.00 |
| Mar 23, 2021 | 835.80 |
| Mar 22, 2021 | 874.20 |
| Mar 19, 2021 | 812.00 |
| Mar 18, 2021 | 774.20 |
| Mar 17, 2021 | 759.40 |
| Mar 16, 2021 | 797.20 |
| Mar 15, 2021 | 815.80 |
| Mar 12, 2021 | 888.00 |
| Mar 11, 2021 | 859.60 |
| Mar 10, 2021 | 801.00 |
| Mar 9, 2021 | 751.60 |
| Mar 8, 2021 | 619.20 |
| Mar 5, 2021 | 667.40 |
| Mar 4, 2021 | 674.00 |
| Mar 3, 2021 | 801.00 |
| Mar 2, 2021 | 851.80 |
| Mar 1, 2021 | 960.00 |
| Feb 26, 2021 | 899.20 |
| Feb 25, 2021 | 1,081.60 |
| Feb 24, 2021 | 1,066.20 |
| Feb 23, 2021 | 868.80 |
| Feb 22, 2021 | 922.00 |
| Feb 19, 2021 | 978.20 |
| Feb 18, 2021 | 923.80 |
| Feb 17, 2021 | 989.40 |
| Feb 16, 2021 | 1,044.40 |
| Feb 12, 2021 | 975.60 |
| Feb 11, 2021 | 857.60 |
| Feb 10, 2021 | 875.00 |
| Feb 9, 2021 | 859.60 |
| Feb 8, 2021 | 856.60 |
| Feb 5, 2021 | 750.00 |