Vor Biopharma (VOR) Price to Earnings (2021 - 2026)
Peer Comparison
| # | Company | Market Cap | Enterprise Value | Gross Profit (Qtr) | P/E |
|---|---|---|---|---|---|
| 1 | Quantum Biopharma | 961,148.99 Bn | 961,148.98 Bn | - | 0.72 |
| 2 | Alterity Therapeutics | 744,933.29 Bn | 744,933.26 Bn | - | - |
| 3 | Legend Biotech | 2,540.00 Bn | 2,539.71 Bn | 242.10 Mn | 0.00 |
| 4 | Nanobiotix | 2,199.85 Bn | 2,199.78 Bn | - | -69.96 |
| 5 | Akari Therapeutics | 1,635.88 Bn | 1,635.88 Bn | - | -55,790.12 |
| 6 | Vertex Pharmaceuticals | 111.32 Bn | 104.07 Bn | 2.59 Bn | 25.75 |
| 7 | Evaxion A | 62.56 Bn | 62.54 Bn | - | -5,775.17 |
| 8 | Regeneron Pharmaceuticals | 62.55 Bn | 53.79 Bn | 3.31 Bn | 14.13 |
| 9 | Alnylam Pharmaceuticals | 39.57 Bn | 36.56 Bn | 959.66 Mn | 78.57 |
| 10 | Vor Biopharma | 628.83 Mn | 628.83 Mn | - | 0.09 |
Historic Data
Download Data| Date | Value |
|---|---|
| Jun 1, 2026 | 0.09 |
| May 29, 2026 | 0.09 |
| May 28, 2026 | 0.09 |
| May 27, 2026 | 0.09 |
| May 26, 2026 | 0.08 |
| May 22, 2026 | 0.09 |
| May 21, 2026 | 0.09 |
| May 20, 2026 | 0.09 |
| May 19, 2026 | 0.08 |
| May 18, 2026 | 0.08 |
| May 15, 2026 | 0.09 |
| May 14, 2026 | 0.09 |
| May 13, 2026 | 0.09 |
| May 12, 2026 | 0.10 |
| May 11, 2026 | 0.10 |
| May 8, 2026 | 0.10 |
| May 7, 2026 | 0.10 |
| May 6, 2026 | 0.09 |
| May 5, 2026 | 0.09 |
| May 4, 2026 | 0.09 |
| May 1, 2026 | 0.08 |
| Apr 30, 2026 | 0.09 |
| Apr 29, 2026 | 0.08 |
| Apr 28, 2026 | 0.09 |
| Apr 27, 2026 | 0.08 |
| Apr 24, 2026 | 0.08 |
| Apr 23, 2026 | 0.09 |
| Apr 22, 2026 | 0.09 |
| Apr 21, 2026 | 0.09 |
| Apr 20, 2026 | 0.09 |
| Apr 17, 2026 | 0.10 |
| Apr 16, 2026 | 0.09 |
| Apr 15, 2026 | 0.09 |
| Apr 14, 2026 | 0.09 |
| Apr 13, 2026 | 0.09 |
| Apr 10, 2026 | 0.09 |
| Apr 9, 2026 | 0.09 |
| Apr 8, 2026 | 0.09 |
| Apr 7, 2026 | 0.10 |
| Apr 6, 2026 | 0.10 |
| Apr 2, 2026 | 0.11 |
| Apr 1, 2026 | 0.10 |
| Mar 31, 2026 | 0.11 |
| Mar 30, 2026 | 0.09 |
| Mar 27, 2026 | 0.09 |
| Mar 26, 2026 | 0.08 |
| Mar 25, 2026 | 0.08 |
| Mar 24, 2026 | 0.07 |
| Mar 23, 2026 | 0.08 |
| Mar 20, 2026 | 0.07 |
| Mar 19, 2026 | 0.08 |
| Mar 18, 2026 | 0.08 |
| Mar 17, 2026 | 0.08 |
| Mar 16, 2026 | 0.08 |
| Mar 13, 2026 | 0.08 |
| Mar 12, 2026 | 0.08 |
| Mar 11, 2026 | 0.09 |
| Mar 10, 2026 | 0.10 |
| Mar 9, 2026 | 0.09 |
| Mar 6, 2026 | 0.09 |
| Mar 5, 2026 | 0.09 |
| Mar 4, 2026 | 0.09 |
| Mar 3, 2026 | 0.09 |
| Mar 2, 2026 | 0.09 |
| Feb 27, 2026 | 0.09 |
| Feb 26, 2026 | 0.09 |
| Feb 25, 2026 | 0.10 |
| Feb 24, 2026 | 0.09 |
| Feb 23, 2026 | 0.09 |
| Feb 20, 2026 | 0.08 |
| Feb 19, 2026 | 0.08 |
| Feb 18, 2026 | 0.08 |
| Feb 17, 2026 | 0.08 |
| Feb 13, 2026 | 0.08 |
| Feb 12, 2026 | 0.08 |
| Feb 11, 2026 | 0.08 |
| Feb 10, 2026 | 0.08 |
| Feb 9, 2026 | 0.08 |
| Feb 6, 2026 | 0.08 |
| Feb 5, 2026 | 0.07 |
| Feb 4, 2026 | 0.07 |
| Feb 3, 2026 | 0.08 |
| Feb 2, 2026 | 0.08 |
| Jan 30, 2026 | 0.08 |
| Jan 29, 2026 | 0.08 |
| Jan 28, 2026 | 0.08 |
| Jan 27, 2026 | 0.09 |
| Jan 26, 2026 | 0.09 |
| Jan 23, 2026 | 0.10 |
| Jan 22, 2026 | 0.10 |
| Jan 21, 2026 | 0.11 |
| Jan 20, 2026 | 0.10 |
| Jan 16, 2026 | 0.09 |
| Jan 15, 2026 | 0.08 |
| Jan 14, 2026 | 0.09 |
| Jan 13, 2026 | 0.08 |
| Jan 12, 2026 | 0.08 |
| Jan 9, 2026 | 0.08 |
| Jan 8, 2026 | 0.08 |
| Jan 7, 2026 | 0.08 |
| Jan 6, 2026 | 0.07 |
| Jan 5, 2026 | 0.06 |
| Jan 2, 2026 | 0.07 |
| Dec 31, 2025 | 0.08 |
| Dec 30, 2025 | -0.08 |
| Dec 29, 2025 | -0.09 |
| Dec 26, 2025 | -0.10 |
| Dec 24, 2025 | -0.10 |
| Dec 23, 2025 | -0.09 |
| Dec 22, 2025 | -0.09 |
| Dec 19, 2025 | -0.08 |
| Dec 18, 2025 | -0.09 |
| Dec 17, 2025 | -0.10 |
| Dec 16, 2025 | -0.11 |
| Dec 15, 2025 | -0.09 |
| Dec 12, 2025 | -0.08 |
| Dec 11, 2025 | -0.08 |
| Dec 10, 2025 | -0.07 |
| Dec 9, 2025 | -0.07 |
| Dec 8, 2025 | -0.06 |
| Dec 5, 2025 | -0.06 |
| Dec 4, 2025 | -0.06 |
| Dec 3, 2025 | -0.06 |
| Dec 2, 2025 | -0.05 |
| Dec 1, 2025 | -0.05 |
| Nov 28, 2025 | -0.06 |
| Nov 26, 2025 | -0.05 |
| Nov 25, 2025 | -0.05 |
| Nov 24, 2025 | -0.06 |
| Nov 21, 2025 | -0.05 |
| Nov 20, 2025 | -0.05 |
| Nov 19, 2025 | -0.05 |
| Nov 18, 2025 | -0.06 |
| Nov 17, 2025 | -0.07 |
| Nov 14, 2025 | -0.07 |
| Nov 13, 2025 | -0.07 |
| Nov 12, 2025 | -0.07 |
| Nov 11, 2025 | -0.07 |
| Nov 10, 2025 | -0.13 |
| Nov 7, 2025 | -0.13 |
| Nov 6, 2025 | -0.13 |
| Nov 5, 2025 | -0.14 |
| Nov 4, 2025 | -0.14 |
| Nov 3, 2025 | -0.15 |
| Oct 31, 2025 | -0.16 |
| Oct 30, 2025 | -0.17 |
| Oct 29, 2025 | -0.17 |
| Oct 28, 2025 | -0.18 |
| Oct 27, 2025 | -0.19 |
| Oct 24, 2025 | -0.18 |
| Oct 23, 2025 | -0.19 |
| Oct 22, 2025 | -0.18 |
| Oct 21, 2025 | -0.19 |
| Oct 20, 2025 | -0.20 |
| Oct 17, 2025 | -0.20 |
| Oct 16, 2025 | -0.20 |
| Oct 15, 2025 | -0.20 |
| Oct 14, 2025 | -0.21 |
| Oct 13, 2025 | -0.22 |
| Oct 10, 2025 | -0.21 |
| Oct 9, 2025 | -0.21 |
| Oct 8, 2025 | -0.23 |
| Oct 7, 2025 | -0.23 |
| Oct 6, 2025 | -0.24 |
| Oct 3, 2025 | -0.25 |
| Oct 2, 2025 | -0.25 |
| Oct 1, 2025 | -0.26 |
| Sep 30, 2025 | -0.33 |
| Sep 29, 2025 | -1.15 |
| Sep 26, 2025 | -0.97 |
| Sep 25, 2025 | -0.98 |
| Sep 24, 2025 | -1.00 |
| Sep 23, 2025 | -0.90 |
| Sep 22, 2025 | -0.81 |
| Sep 19, 2025 | -0.79 |
| Sep 18, 2025 | -0.88 |
| Sep 17, 2025 | -0.88 |
| Sep 16, 2025 | -0.91 |
| Sep 15, 2025 | -0.92 |
| Sep 12, 2025 | -1.01 |
| Sep 11, 2025 | -1.05 |
| Sep 10, 2025 | -1.04 |
| Sep 9, 2025 | -1.16 |
| Sep 8, 2025 | -1.14 |
| Sep 5, 2025 | -1.13 |
| Sep 4, 2025 | -1.12 |
| Sep 3, 2025 | -1.16 |
| Sep 2, 2025 | -1.18 |
| Aug 29, 2025 | -1.14 |
| Aug 28, 2025 | -1.16 |
| Aug 27, 2025 | -1.16 |
| Aug 26, 2025 | -1.20 |
| Aug 25, 2025 | -1.19 |
| Aug 22, 2025 | -1.25 |
| Aug 21, 2025 | -1.25 |
| Aug 20, 2025 | -1.27 |
| Aug 19, 2025 | -1.18 |
| Aug 18, 2025 | -1.18 |
| Aug 15, 2025 | -1.24 |
| Aug 14, 2025 | -1.14 |
| Aug 13, 2025 | -1.17 |
| Aug 12, 2025 | -0.96 |
| Aug 11, 2025 | -1.15 |
| Aug 8, 2025 | -1.20 |
| Aug 7, 2025 | -1.20 |
| Aug 6, 2025 | -1.21 |
| Aug 5, 2025 | -1.26 |
| Aug 4, 2025 | -1.22 |
| Aug 1, 2025 | -1.21 |
| Jul 31, 2025 | -1.20 |
| Jul 30, 2025 | -1.28 |
| Jul 29, 2025 | -1.36 |
| Jul 28, 2025 | -1.40 |
| Jul 25, 2025 | -1.27 |
| Jul 24, 2025 | -1.25 |
| Jul 23, 2025 | -1.21 |
| Jul 22, 2025 | -1.18 |
| Jul 21, 2025 | -1.18 |
| Jul 18, 2025 | -1.28 |
| Jul 17, 2025 | -1.38 |
| Jul 16, 2025 | -1.23 |
| Jul 15, 2025 | -1.30 |
| Jul 14, 2025 | -1.38 |
| Jul 11, 2025 | -1.45 |
| Jul 10, 2025 | -1.34 |
| Jul 9, 2025 | -1.47 |
| Jul 8, 2025 | -1.39 |
| Jul 7, 2025 | -1.54 |
| Jul 3, 2025 | -1.10 |
| Jul 2, 2025 | -0.84 |
| Jul 1, 2025 | -0.83 |
| Jun 30, 2025 | -0.94 |
| Jun 27, 2025 | -0.94 |
| Jun 26, 2025 | -0.79 |
| Jun 25, 2025 | -0.49 |
| Jun 24, 2025 | -0.28 |
| Jun 23, 2025 | -0.26 |
| Jun 20, 2025 | -0.21 |
| Jun 18, 2025 | -0.19 |
| Jun 17, 2025 | -0.18 |
| Jun 16, 2025 | -0.20 |
| Jun 13, 2025 | -0.16 |
| Jun 12, 2025 | -0.18 |
| Jun 11, 2025 | -0.20 |
| Jun 10, 2025 | -0.20 |
| Jun 9, 2025 | -0.20 |
| Jun 6, 2025 | -0.20 |
| Jun 5, 2025 | -0.20 |
| Jun 4, 2025 | -0.20 |
| Jun 3, 2025 | -0.20 |
| Jun 2, 2025 | -0.21 |
| May 30, 2025 | -0.18 |
| May 29, 2025 | -0.17 |
| May 28, 2025 | -0.16 |
| May 27, 2025 | -0.15 |
| May 23, 2025 | -0.16 |
| May 22, 2025 | -0.17 |
| May 21, 2025 | -0.16 |
| May 20, 2025 | -0.16 |
| May 19, 2025 | -0.16 |
| May 16, 2025 | -0.16 |
| May 15, 2025 | -0.15 |
| May 14, 2025 | -0.15 |
| May 13, 2025 | -0.14 |
| May 12, 2025 | -0.15 |
| May 9, 2025 | -0.13 |
| May 8, 2025 | -0.14 |
| May 7, 2025 | -0.48 |
| May 6, 2025 | -0.50 |
| May 5, 2025 | -0.54 |
| May 2, 2025 | -0.59 |
| May 1, 2025 | -0.59 |
| Apr 30, 2025 | -0.60 |
| Apr 29, 2025 | -0.61 |
| Apr 28, 2025 | -0.62 |
| Apr 25, 2025 | -0.64 |
| Apr 24, 2025 | -0.65 |
| Apr 23, 2025 | -0.68 |
| Apr 22, 2025 | -0.63 |
| Apr 21, 2025 | -0.61 |
| Apr 17, 2025 | -0.58 |
| Apr 16, 2025 | -0.58 |
| Apr 15, 2025 | -0.62 |
| Apr 14, 2025 | -0.62 |
| Apr 11, 2025 | -0.62 |
| Apr 10, 2025 | -0.56 |
| Apr 9, 2025 | -0.51 |
| Apr 8, 2025 | -0.49 |
| Apr 7, 2025 | -0.48 |
| Apr 4, 2025 | -0.51 |
| Apr 3, 2025 | -0.53 |
| Apr 2, 2025 | -0.56 |
| Apr 1, 2025 | -0.55 |
| Mar 31, 2025 | -0.64 |
| Mar 28, 2025 | -0.85 |
| Mar 27, 2025 | -0.87 |
| Mar 26, 2025 | -0.92 |
| Mar 25, 2025 | -0.96 |
| Mar 24, 2025 | -1.00 |
| Mar 21, 2025 | -0.98 |
| Mar 20, 2025 | -0.96 |
| Mar 19, 2025 | -0.95 |
| Mar 18, 2025 | -0.93 |
| Mar 17, 2025 | -0.97 |
| Mar 14, 2025 | -1.01 |
| Mar 13, 2025 | -0.92 |
| Mar 12, 2025 | -0.99 |
| Mar 11, 2025 | -1.00 |
| Mar 10, 2025 | -1.02 |
| Mar 7, 2025 | -1.13 |
| Mar 6, 2025 | -1.11 |
| Mar 5, 2025 | -1.02 |
| Mar 4, 2025 | -1.00 |
| Mar 3, 2025 | -1.08 |
| Feb 28, 2025 | -1.22 |
| Feb 27, 2025 | -1.25 |
| Feb 26, 2025 | -1.38 |
| Feb 25, 2025 | -1.42 |
| Feb 24, 2025 | -1.49 |
| Feb 21, 2025 | -1.55 |
| Feb 20, 2025 | -1.58 |
| Feb 19, 2025 | -1.59 |
| Feb 18, 2025 | -1.62 |
| Feb 14, 2025 | -1.55 |
| Feb 13, 2025 | -1.50 |
| Feb 12, 2025 | -1.56 |
| Feb 11, 2025 | -1.50 |
| Feb 10, 2025 | -1.56 |
| Feb 7, 2025 | -1.59 |
| Feb 6, 2025 | -1.70 |
| Feb 5, 2025 | -1.65 |
| Feb 4, 2025 | -1.57 |
| Feb 3, 2025 | -1.51 |
| Jan 31, 2025 | -1.61 |
| Jan 30, 2025 | -1.57 |
| Jan 29, 2025 | -1.56 |
| Jan 28, 2025 | -1.55 |
| Jan 27, 2025 | -1.57 |
| Jan 24, 2025 | -1.66 |
| Jan 23, 2025 | -1.73 |
| Jan 22, 2025 | -1.48 |
| Jan 21, 2025 | -1.54 |
| Jan 17, 2025 | -1.50 |
| Jan 16, 2025 | -1.54 |
| Jan 15, 2025 | -1.55 |
| Jan 14, 2025 | -1.51 |
| Jan 13, 2025 | -1.55 |
| Jan 10, 2025 | -1.76 |
| Jan 8, 2025 | -1.84 |
| Jan 7, 2025 | -1.88 |
| Jan 6, 2025 | -1.97 |
| Jan 3, 2025 | -1.49 |
| Jan 2, 2025 | -1.27 |
| Dec 31, 2024 | -1.25 |
| Dec 30, 2024 | -2.56 |
| Dec 27, 2024 | -2.73 |
| Dec 26, 2024 | -1.80 |
| Dec 24, 2024 | -1.88 |
| Dec 23, 2024 | -1.87 |
| Dec 20, 2024 | -1.87 |
| Dec 19, 2024 | -1.91 |
| Dec 18, 2024 | -1.92 |
| Dec 17, 2024 | -2.10 |
| Dec 16, 2024 | -2.20 |
| Dec 13, 2024 | -2.13 |
| Dec 12, 2024 | -2.11 |
| Dec 11, 2024 | -2.11 |
| Dec 10, 2024 | -2.17 |
| Dec 9, 2024 | -2.24 |
| Dec 6, 2024 | -1.76 |
| Dec 5, 2024 | -1.82 |
| Dec 4, 2024 | -1.93 |
| Dec 3, 2024 | -1.95 |
| Dec 2, 2024 | -1.87 |
| Nov 29, 2024 | -1.79 |
| Nov 27, 2024 | -1.70 |
| Nov 26, 2024 | -1.72 |
| Nov 25, 2024 | -1.76 |
| Nov 22, 2024 | -1.70 |
| Nov 21, 2024 | -1.71 |
| Nov 20, 2024 | -1.71 |
| Nov 19, 2024 | -1.65 |
| Nov 18, 2024 | -1.68 |
| Nov 15, 2024 | -1.86 |
| Nov 14, 2024 | -1.93 |
| Nov 13, 2024 | -2.06 |
| Nov 12, 2024 | -2.13 |
| Nov 11, 2024 | -2.17 |
| Nov 8, 2024 | -2.06 |
| Nov 7, 2024 | -1.80 |
| Nov 6, 2024 | -1.85 |
| Nov 5, 2024 | -1.68 |
| Nov 4, 2024 | -1.68 |
| Nov 1, 2024 | -1.73 |
| Oct 31, 2024 | -1.81 |
| Oct 30, 2024 | -1.72 |
| Oct 29, 2024 | -1.59 |
| Oct 28, 2024 | -1.56 |
| Oct 25, 2024 | -1.56 |
| Oct 24, 2024 | -1.50 |
| Oct 23, 2024 | -1.51 |
| Oct 22, 2024 | -1.53 |
| Oct 21, 2024 | -1.46 |
| Oct 18, 2024 | -1.49 |
| Oct 17, 2024 | -1.54 |
| Oct 16, 2024 | -1.45 |
| Oct 15, 2024 | -1.39 |
| Oct 14, 2024 | -1.43 |
| Oct 11, 2024 | -1.44 |
| Oct 10, 2024 | -1.41 |
| Oct 9, 2024 | -1.44 |
| Oct 8, 2024 | -1.47 |
| Oct 7, 2024 | -1.49 |
| Oct 4, 2024 | -1.45 |
| Oct 3, 2024 | -1.42 |
| Oct 2, 2024 | -1.42 |
| Oct 1, 2024 | -1.37 |
| Sep 30, 2024 | -1.51 |
| Sep 27, 2024 | -8.20 |
| Sep 26, 2024 | -8.50 |
| Sep 25, 2024 | -8.79 |
| Sep 24, 2024 | -8.90 |
| Sep 23, 2024 | -9.60 |
| Sep 20, 2024 | -10.40 |
| Sep 19, 2024 | -10.89 |
| Sep 18, 2024 | -10.80 |
| Sep 17, 2024 | -11.08 |
| Sep 16, 2024 | -11.68 |
| Sep 13, 2024 | -12.14 |
| Sep 12, 2024 | -12.14 |
| Sep 11, 2024 | -12.25 |
| Sep 10, 2024 | -12.72 |
| Sep 9, 2024 | -12.60 |
| Sep 6, 2024 | -10.50 |
| Sep 5, 2024 | -9.54 |
| Sep 4, 2024 | -9.77 |
| Sep 3, 2024 | -9.63 |
| Aug 30, 2024 | -10.11 |
| Aug 29, 2024 | -9.94 |
| Aug 28, 2024 | -9.94 |
| Aug 27, 2024 | -10.29 |
| Aug 26, 2024 | -11.21 |
| Aug 23, 2024 | -11.03 |
| Aug 22, 2024 | -10.64 |
| Aug 21, 2024 | -11.52 |
| Aug 20, 2024 | -11.45 |
| Aug 19, 2024 | -10.98 |
| Aug 16, 2024 | -10.99 |
| Aug 15, 2024 | -10.35 |
| Aug 14, 2024 | -9.54 |
| Aug 13, 2024 | -9.60 |
| Aug 12, 2024 | -9.47 |
| Aug 9, 2024 | -9.48 |
| Aug 8, 2024 | -9.61 |
| Aug 7, 2024 | -9.48 |
| Aug 6, 2024 | -10.06 |
| Aug 5, 2024 | -9.25 |
| Aug 2, 2024 | -10.00 |
| Aug 1, 2024 | -10.87 |
| Jul 31, 2024 | -10.74 |
| Jul 30, 2024 | -10.68 |
| Jul 29, 2024 | -11.21 |
| Jul 26, 2024 | -11.12 |
| Jul 25, 2024 | -11.00 |
| Jul 24, 2024 | -10.92 |
| Jul 23, 2024 | -10.98 |
| Jul 22, 2024 | -10.69 |
| Jul 19, 2024 | -10.67 |
| Jul 18, 2024 | -10.60 |
| Jul 17, 2024 | -11.52 |
| Jul 16, 2024 | -11.68 |
| Jul 15, 2024 | -11.22 |
| Jul 12, 2024 | -10.98 |
| Jul 11, 2024 | -11.33 |
| Jul 10, 2024 | -10.91 |
| Jul 9, 2024 | -10.52 |
| Jul 8, 2024 | -10.48 |
| Jul 5, 2024 | -10.50 |
| Jul 3, 2024 | -10.64 |
| Jul 2, 2024 | -10.57 |
| Jul 1, 2024 | -11.44 |
| Jun 28, 2024 | -11.30 |
| Jun 27, 2024 | -12.88 |
| Jun 26, 2024 | -12.99 |
| Jun 25, 2024 | -14.01 |
| Jun 24, 2024 | -14.01 |
| Jun 21, 2024 | -13.45 |
| Jun 20, 2024 | -13.56 |
| Jun 18, 2024 | -13.56 |
| Jun 17, 2024 | -13.22 |
| Jun 14, 2024 | -12.99 |
| Jun 13, 2024 | -13.56 |
| Jun 12, 2024 | -14.24 |
| Jun 11, 2024 | -14.12 |
| Jun 10, 2024 | -14.69 |
| Jun 7, 2024 | -13.84 |
| Jun 6, 2024 | -14.29 |
| Jun 5, 2024 | -14.80 |
| Jun 4, 2024 | -14.92 |
| Jun 3, 2024 | -16.16 |
| May 31, 2024 | -15.25 |
| May 30, 2024 | -15.14 |
| May 29, 2024 | -15.93 |
| May 28, 2024 | -17.06 |
| May 24, 2024 | -17.57 |
| May 23, 2024 | -18.19 |
| May 22, 2024 | -19.38 |
| May 21, 2024 | -19.44 |
| May 20, 2024 | -19.66 |
| May 17, 2024 | -20.45 |
| May 16, 2024 | -20.34 |
| May 15, 2024 | -19.66 |
| May 14, 2024 | -18.98 |
| May 13, 2024 | -19.21 |
| May 10, 2024 | -19.32 |
| May 9, 2024 | -20.45 |
| May 8, 2024 | -20.90 |
| May 7, 2024 | -19.89 |
| May 6, 2024 | -19.77 |
| May 3, 2024 | -20.34 |
| May 2, 2024 | -19.89 |
| May 1, 2024 | -20.00 |
| Apr 30, 2024 | -19.44 |
| Apr 29, 2024 | -19.66 |
| Apr 26, 2024 | -19.10 |
| Apr 25, 2024 | -19.21 |
| Apr 24, 2024 | -19.66 |
| Apr 23, 2024 | -21.24 |
| Apr 22, 2024 | -20.56 |
| Apr 19, 2024 | -19.32 |
| Apr 18, 2024 | -18.98 |
| Apr 17, 2024 | -19.55 |
| Apr 16, 2024 | -19.32 |
| Apr 15, 2024 | -20.34 |
| Apr 12, 2024 | -21.47 |
| Apr 11, 2024 | -23.05 |
| Apr 10, 2024 | -22.26 |
| Apr 9, 2024 | -23.62 |
| Apr 8, 2024 | -24.75 |
| Apr 5, 2024 | -24.41 |
| Apr 4, 2024 | -23.50 |
| Apr 3, 2024 | -23.73 |
| Apr 2, 2024 | -23.62 |
| Apr 1, 2024 | -24.86 |
| Mar 28, 2024 | -27.09 |
| Mar 27, 2024 | -25.26 |
| Mar 26, 2024 | -24.69 |
| Mar 25, 2024 | -23.31 |
| Mar 22, 2024 | -22.06 |
| Mar 21, 2024 | -22.40 |
| Mar 20, 2024 | -20.57 |
| Mar 19, 2024 | -20.80 |
| Mar 18, 2024 | -21.94 |
| Mar 15, 2024 | -22.06 |
| Mar 14, 2024 | -21.09 |
| Mar 13, 2024 | -22.97 |
| Mar 12, 2024 | -22.97 |
| Mar 11, 2024 | -24.00 |
| Mar 8, 2024 | -26.74 |
| Mar 7, 2024 | -25.26 |
| Mar 6, 2024 | -24.46 |
| Mar 5, 2024 | -25.03 |
| Mar 4, 2024 | -26.29 |
| Mar 1, 2024 | -25.94 |
| Feb 29, 2024 | -26.29 |
| Feb 28, 2024 | -24.69 |
| Feb 27, 2024 | -22.74 |
| Feb 26, 2024 | -22.69 |
| Feb 23, 2024 | -22.06 |
| Feb 22, 2024 | -22.63 |
| Feb 21, 2024 | -22.86 |
| Feb 20, 2024 | -23.66 |
| Feb 16, 2024 | -23.54 |
| Feb 15, 2024 | -24.23 |
| Feb 14, 2024 | -23.66 |
| Feb 13, 2024 | -23.66 |
| Feb 12, 2024 | -25.49 |
| Feb 9, 2024 | -25.37 |
| Feb 8, 2024 | -26.29 |
| Feb 7, 2024 | -26.17 |
| Feb 6, 2024 | -26.51 |
| Feb 5, 2024 | -25.60 |
| Feb 2, 2024 | -25.37 |
| Feb 1, 2024 | -26.86 |
| Jan 31, 2024 | -26.29 |
| Jan 30, 2024 | -27.77 |
| Jan 29, 2024 | -27.54 |
| Jan 26, 2024 | -26.74 |
| Jan 25, 2024 | -27.20 |
| Jan 24, 2024 | -26.74 |
| Jan 23, 2024 | -26.74 |
| Jan 22, 2024 | -27.43 |
| Jan 19, 2024 | -25.89 |
| Jan 18, 2024 | -28.23 |
| Jan 17, 2024 | -26.29 |
| Jan 16, 2024 | -26.51 |
| Jan 12, 2024 | -28.11 |
| Jan 11, 2024 | -32.57 |
| Jan 10, 2024 | -31.89 |
| Jan 9, 2024 | -26.29 |
| Jan 8, 2024 | -25.03 |
| Jan 5, 2024 | -25.26 |
| Jan 4, 2024 | -22.97 |
| Jan 3, 2024 | -24.00 |
| Jan 2, 2024 | -25.49 |
| Dec 29, 2023 | -23.81 |
| Dec 28, 2023 | -27.51 |
| Dec 27, 2023 | -27.83 |
| Dec 26, 2023 | -26.56 |
| Dec 22, 2023 | -20.85 |
| Dec 21, 2023 | -22.75 |
| Dec 20, 2023 | -24.23 |
| Dec 19, 2023 | -25.08 |
| Dec 18, 2023 | -24.23 |
| Dec 15, 2023 | -23.81 |
| Dec 14, 2023 | -25.50 |
| Dec 13, 2023 | -24.76 |
| Dec 12, 2023 | -21.16 |
| Dec 11, 2023 | -20.69 |
| Dec 8, 2023 | -23.28 |
| Dec 7, 2023 | -23.07 |
| Dec 6, 2023 | -23.39 |
| Dec 5, 2023 | -24.23 |
| Dec 4, 2023 | -22.75 |
| Dec 1, 2023 | -20.32 |
| Nov 30, 2023 | -19.58 |
| Nov 29, 2023 | -19.05 |
| Nov 28, 2023 | -19.15 |
| Nov 27, 2023 | -19.89 |
| Nov 24, 2023 | -19.47 |
| Nov 22, 2023 | -18.73 |
| Nov 21, 2023 | -18.62 |
| Nov 20, 2023 | -17.88 |
| Nov 17, 2023 | -18.62 |
| Nov 16, 2023 | -18.62 |
| Nov 15, 2023 | -18.73 |
| Nov 14, 2023 | -20.32 |
| Nov 13, 2023 | -18.94 |
| Nov 10, 2023 | -18.62 |
| Nov 9, 2023 | -19.68 |
| Nov 8, 2023 | -19.68 |
| Nov 7, 2023 | -21.06 |
| Nov 6, 2023 | -19.26 |
| Nov 3, 2023 | -19.89 |
| Nov 2, 2023 | -18.52 |
| Nov 1, 2023 | -17.51 |
| Oct 31, 2023 | -19.37 |
| Oct 30, 2023 | -22.01 |
| Oct 27, 2023 | -22.22 |
| Oct 26, 2023 | -22.75 |
| Oct 25, 2023 | -23.17 |
| Oct 24, 2023 | -21.48 |
| Oct 23, 2023 | -22.01 |
| Oct 20, 2023 | -23.92 |
| Oct 19, 2023 | -23.28 |
| Oct 18, 2023 | -23.07 |
| Oct 17, 2023 | -25.08 |
| Oct 16, 2023 | -23.49 |
| Oct 13, 2023 | -25.40 |
| Oct 12, 2023 | -25.61 |
| Oct 11, 2023 | -26.67 |
| Oct 10, 2023 | -22.22 |
| Oct 9, 2023 | -20.11 |
| Oct 6, 2023 | -20.85 |
| Oct 5, 2023 | -21.27 |
| Oct 4, 2023 | -21.16 |
| Oct 3, 2023 | -21.85 |
| Oct 2, 2023 | -20.69 |
| Sep 29, 2023 | -20.89 |
| Sep 28, 2023 | -20.89 |
| Sep 27, 2023 | -20.69 |
| Sep 26, 2023 | -21.08 |
| Sep 25, 2023 | -20.89 |
| Sep 22, 2023 | -21.28 |
| Sep 21, 2023 | -21.48 |
| Sep 20, 2023 | -21.77 |
| Sep 19, 2023 | -21.38 |
| Sep 18, 2023 | -21.77 |
| Sep 15, 2023 | -22.96 |
| Sep 14, 2023 | -25.02 |
| Sep 13, 2023 | -25.02 |
| Sep 12, 2023 | -25.32 |
| Sep 11, 2023 | -24.43 |
| Sep 8, 2023 | -24.73 |
| Sep 7, 2023 | -25.12 |
| Sep 6, 2023 | -26.31 |
| Sep 5, 2023 | -25.12 |
| Sep 1, 2023 | -26.31 |
| Aug 31, 2023 | -24.63 |
| Aug 30, 2023 | -25.71 |
| Aug 29, 2023 | -26.01 |
| Aug 28, 2023 | -26.01 |
| Aug 25, 2023 | -26.90 |
| Aug 24, 2023 | -27.19 |
| Aug 23, 2023 | -27.59 |
| Aug 22, 2023 | -27.88 |
| Aug 21, 2023 | -28.97 |
| Aug 18, 2023 | -28.87 |
| Aug 17, 2023 | -28.77 |
| Aug 16, 2023 | -28.77 |
| Aug 15, 2023 | -28.67 |
| Aug 14, 2023 | -28.37 |
| Aug 11, 2023 | -28.97 |
| Aug 10, 2023 | -25.32 |
| Aug 9, 2023 | -25.81 |
| Aug 8, 2023 | -25.91 |
| Aug 7, 2023 | -26.31 |
| Aug 4, 2023 | -27.98 |
| Aug 3, 2023 | -28.47 |
| Aug 2, 2023 | -29.36 |
| Aug 1, 2023 | -31.23 |
| Jul 31, 2023 | -29.75 |
| Jul 28, 2023 | -27.88 |
| Jul 27, 2023 | -27.68 |
| Jul 26, 2023 | -28.57 |
| Jul 25, 2023 | -28.47 |
| Jul 24, 2023 | -30.74 |
| Jul 21, 2023 | -33.00 |
| Jul 20, 2023 | -32.51 |
| Jul 19, 2023 | -31.82 |
| Jul 18, 2023 | -30.54 |
| Jul 17, 2023 | -28.57 |
| Jul 14, 2023 | -28.67 |
| Jul 13, 2023 | -29.26 |
| Jul 12, 2023 | -29.26 |
| Jul 11, 2023 | -29.46 |
| Jul 10, 2023 | -28.18 |
| Jul 7, 2023 | -27.09 |
| Jul 6, 2023 | -27.09 |
| Jul 5, 2023 | -28.67 |
| Jul 3, 2023 | -29.16 |
| Jun 30, 2023 | -30.44 |
| Jun 29, 2023 | -30.28 |
| Jun 28, 2023 | -32.78 |
| Jun 27, 2023 | -31.20 |
| Jun 26, 2023 | -32.73 |
| Jun 23, 2023 | -39.91 |
| Jun 22, 2023 | -43.80 |
| Jun 21, 2023 | -44.17 |
| Jun 20, 2023 | -45.65 |
| Jun 16, 2023 | -46.94 |
| Jun 15, 2023 | -45.00 |
| Jun 14, 2023 | -47.22 |
| Jun 13, 2023 | -47.78 |
| Jun 12, 2023 | -45.56 |
| Jun 9, 2023 | -46.30 |
| Jun 8, 2023 | -49.35 |
| Jun 7, 2023 | -49.07 |
| Jun 6, 2023 | -49.35 |
| Jun 5, 2023 | -46.11 |
| Jun 2, 2023 | -44.91 |
| Jun 1, 2023 | -43.89 |
| May 31, 2023 | -43.52 |
| May 30, 2023 | -42.41 |
| May 26, 2023 | -44.35 |
| May 25, 2023 | -43.43 |
| May 24, 2023 | -47.31 |
| May 23, 2023 | -45.37 |
| May 22, 2023 | -45.93 |
| May 19, 2023 | -41.20 |
| May 18, 2023 | -40.28 |
| May 17, 2023 | -41.76 |
| May 16, 2023 | -42.59 |
| May 15, 2023 | -40.93 |
| May 12, 2023 | -40.00 |
| May 11, 2023 | -39.72 |
| May 10, 2023 | -37.87 |
| May 9, 2023 | -37.87 |
| May 8, 2023 | -38.33 |
| May 5, 2023 | -36.39 |
| May 4, 2023 | -35.65 |
| May 3, 2023 | -36.48 |
| May 2, 2023 | -37.22 |
| May 1, 2023 | -39.72 |
| Apr 28, 2023 | -41.20 |
| Apr 27, 2023 | -40.74 |
| Apr 26, 2023 | -41.20 |
| Apr 25, 2023 | -39.91 |
| Apr 24, 2023 | -42.50 |
| Apr 21, 2023 | -42.87 |
| Apr 20, 2023 | -40.56 |
| Apr 19, 2023 | -39.35 |
| Apr 18, 2023 | -40.37 |
| Apr 17, 2023 | -43.80 |
| Apr 14, 2023 | -43.70 |
| Apr 13, 2023 | -45.74 |
| Apr 12, 2023 | -44.54 |
| Apr 11, 2023 | -46.30 |
| Apr 10, 2023 | -47.50 |
| Apr 6, 2023 | -47.69 |
| Apr 5, 2023 | -47.22 |
| Apr 4, 2023 | -48.52 |
| Apr 3, 2023 | -48.43 |
| Mar 31, 2023 | -49.81 |
| Mar 30, 2023 | -44.79 |
| Mar 29, 2023 | -45.38 |
| Mar 28, 2023 | -46.92 |
| Mar 27, 2023 | -48.03 |
| Mar 24, 2023 | -50.26 |
| Mar 23, 2023 | -43.59 |
| Mar 22, 2023 | -46.41 |
| Mar 21, 2023 | -47.61 |
| Mar 20, 2023 | -44.53 |
| Mar 17, 2023 | -43.93 |
| Mar 16, 2023 | -43.42 |
| Mar 15, 2023 | -43.08 |
| Mar 14, 2023 | -43.50 |
| Mar 13, 2023 | -40.26 |
| Mar 10, 2023 | -40.00 |
| Mar 9, 2023 | -46.07 |
| Mar 8, 2023 | -46.58 |
| Mar 7, 2023 | -46.58 |
| Mar 6, 2023 | -44.70 |
| Mar 3, 2023 | -44.70 |
| Mar 2, 2023 | -47.52 |
| Mar 1, 2023 | -47.09 |
| Feb 28, 2023 | -47.69 |
| Feb 27, 2023 | -46.24 |
| Feb 24, 2023 | -50.51 |
| Feb 23, 2023 | -52.39 |
| Feb 22, 2023 | -49.74 |
| Feb 21, 2023 | -47.95 |
| Feb 17, 2023 | -50.00 |
| Feb 16, 2023 | -45.73 |
| Feb 15, 2023 | -48.89 |
| Feb 14, 2023 | -44.62 |
| Feb 13, 2023 | -45.56 |
| Feb 10, 2023 | -47.35 |
| Feb 9, 2023 | -46.07 |
| Feb 8, 2023 | -48.21 |
| Feb 7, 2023 | -49.23 |
| Feb 6, 2023 | -47.44 |
| Feb 3, 2023 | -46.92 |
| Feb 2, 2023 | -46.24 |
| Feb 1, 2023 | -45.21 |
| Jan 31, 2023 | -45.04 |
| Jan 30, 2023 | -42.48 |
| Jan 27, 2023 | -44.27 |
| Jan 26, 2023 | -44.87 |
| Jan 25, 2023 | -46.75 |
| Jan 24, 2023 | -45.56 |
| Jan 23, 2023 | -47.09 |
| Jan 20, 2023 | -47.86 |
| Jan 19, 2023 | -46.32 |
| Jan 18, 2023 | -48.21 |
| Jan 17, 2023 | -51.79 |
| Jan 13, 2023 | -50.17 |
| Jan 12, 2023 | -51.11 |
| Jan 11, 2023 | -49.23 |
| Jan 10, 2023 | -48.80 |
| Jan 9, 2023 | -52.14 |
| Jan 6, 2023 | -54.87 |
| Jan 5, 2023 | -55.81 |
| Jan 4, 2023 | -59.49 |
| Jan 3, 2023 | -57.78 |
| Dec 30, 2022 | -57.83 |
| Dec 29, 2022 | -58.61 |
| Dec 28, 2022 | -57.74 |
| Dec 27, 2022 | -54.70 |
| Dec 23, 2022 | -60.96 |
| Dec 22, 2022 | -62.43 |
| Dec 21, 2022 | -61.22 |
| Dec 20, 2022 | -59.91 |
| Dec 19, 2022 | -54.61 |
| Dec 16, 2022 | -61.48 |
| Dec 15, 2022 | -62.26 |
| Dec 14, 2022 | -63.48 |
| Dec 13, 2022 | -64.61 |
| Dec 12, 2022 | -55.74 |
| Dec 9, 2022 | -56.35 |
| Dec 8, 2022 | -55.91 |
| Dec 7, 2022 | -53.04 |
| Dec 6, 2022 | -37.39 |
| Dec 5, 2022 | -41.04 |
| Dec 2, 2022 | -43.04 |
| Dec 1, 2022 | -41.30 |
| Nov 30, 2022 | -40.00 |
| Nov 29, 2022 | -37.57 |
| Nov 28, 2022 | -38.26 |
| Nov 25, 2022 | -38.26 |
| Nov 23, 2022 | -37.83 |
| Nov 22, 2022 | -37.57 |
| Nov 21, 2022 | -37.57 |
| Nov 18, 2022 | -37.13 |
| Nov 17, 2022 | -39.39 |
| Nov 16, 2022 | -39.13 |
| Nov 15, 2022 | -40.09 |
| Nov 14, 2022 | -37.39 |
| Nov 11, 2022 | -36.35 |
| Nov 10, 2022 | -34.61 |
| Nov 9, 2022 | -35.48 |
| Nov 8, 2022 | -36.35 |
| Nov 7, 2022 | -39.30 |
| Nov 4, 2022 | -37.30 |
| Nov 3, 2022 | -38.35 |
| Nov 2, 2022 | -40.00 |
| Nov 1, 2022 | -40.78 |
| Oct 31, 2022 | -41.83 |
| Oct 28, 2022 | -42.00 |
| Oct 27, 2022 | -37.65 |
| Oct 26, 2022 | -37.48 |
| Oct 25, 2022 | -38.52 |
| Oct 24, 2022 | -34.87 |
| Oct 21, 2022 | -35.83 |
| Oct 20, 2022 | -33.57 |
| Oct 19, 2022 | -34.78 |
| Oct 18, 2022 | -36.09 |
| Oct 17, 2022 | -35.13 |
| Oct 14, 2022 | -33.13 |
| Oct 13, 2022 | -33.57 |
| Oct 12, 2022 | -34.00 |
| Oct 11, 2022 | -32.74 |
| Oct 10, 2022 | -33.48 |
| Oct 7, 2022 | -34.17 |
| Oct 6, 2022 | -34.43 |
| Oct 5, 2022 | -35.13 |
| Oct 4, 2022 | -35.48 |
| Oct 3, 2022 | -34.17 |
| Sep 30, 2022 | -34.61 |
| Sep 29, 2022 | -35.94 |
| Sep 28, 2022 | -39.26 |
| Sep 27, 2022 | -37.88 |
| Sep 26, 2022 | -37.05 |
| Sep 23, 2022 | -40.18 |
| Sep 22, 2022 | -42.95 |
| Sep 21, 2022 | -41.94 |
| Sep 20, 2022 | -42.49 |
| Sep 19, 2022 | -42.40 |
| Sep 16, 2022 | -43.41 |
| Sep 15, 2022 | -45.71 |
| Sep 14, 2022 | -45.81 |
| Sep 13, 2022 | -45.81 |
| Sep 12, 2022 | -47.00 |
| Sep 9, 2022 | -47.47 |
| Sep 8, 2022 | -47.10 |
| Sep 7, 2022 | -48.76 |
| Sep 6, 2022 | -48.11 |
| Sep 2, 2022 | -48.39 |
| Sep 1, 2022 | -48.94 |
| Aug 31, 2022 | -47.28 |
| Aug 30, 2022 | -44.98 |
| Aug 29, 2022 | -44.33 |
| Aug 26, 2022 | -45.07 |
| Aug 25, 2022 | -45.35 |
| Aug 24, 2022 | -45.44 |
| Aug 23, 2022 | -46.45 |
| Aug 22, 2022 | -44.33 |
| Aug 19, 2022 | -45.44 |
| Aug 18, 2022 | -47.10 |
| Aug 17, 2022 | -46.73 |
| Aug 16, 2022 | -48.48 |
| Aug 15, 2022 | -49.68 |
| Aug 12, 2022 | -49.77 |
| Aug 11, 2022 | -45.90 |
| Aug 10, 2022 | -44.24 |
| Aug 9, 2022 | -44.24 |
| Aug 8, 2022 | -45.53 |
| Aug 5, 2022 | -46.08 |
| Aug 4, 2022 | -46.45 |
| Aug 3, 2022 | -45.35 |
| Aug 2, 2022 | -43.96 |
| Aug 1, 2022 | -44.88 |
| Jul 29, 2022 | -42.49 |
| Jul 28, 2022 | -43.69 |
| Jul 27, 2022 | -46.08 |
| Jul 26, 2022 | -44.98 |
| Jul 25, 2022 | -41.75 |
| Jul 22, 2022 | -43.87 |
| Jul 21, 2022 | -47.93 |
| Jul 20, 2022 | -47.28 |
| Jul 19, 2022 | -46.54 |
| Jul 18, 2022 | -46.82 |
| Jul 15, 2022 | -49.12 |
| Jul 14, 2022 | -47.74 |
| Jul 13, 2022 | -49.77 |
| Jul 12, 2022 | -47.19 |
| Jul 11, 2022 | -47.65 |
| Jul 8, 2022 | -50.88 |
| Jul 7, 2022 | -47.65 |
| Jul 6, 2022 | -47.00 |
| Jul 5, 2022 | -46.27 |
| Jul 1, 2022 | -44.33 |
| Jun 30, 2022 | -45.81 |
| Jun 29, 2022 | -49.76 |
| Jun 28, 2022 | -53.30 |
| Jun 27, 2022 | -57.03 |
| Jun 24, 2022 | -57.42 |
| Jun 23, 2022 | -56.27 |
| Jun 22, 2022 | -50.43 |
| Jun 21, 2022 | -43.35 |
| Jun 17, 2022 | -45.17 |
| Jun 16, 2022 | -40.96 |
| Jun 15, 2022 | -41.72 |
| Jun 14, 2022 | -40.77 |
| Jun 13, 2022 | -47.56 |
| Jun 10, 2022 | -52.92 |
| Jun 9, 2022 | -53.97 |
| Jun 8, 2022 | -50.62 |
| Jun 7, 2022 | -51.58 |
| Jun 6, 2022 | -42.01 |
| Jun 3, 2022 | -43.44 |
| Jun 2, 2022 | -41.44 |
| Jun 1, 2022 | -38.66 |
| May 31, 2022 | -40.29 |
| May 27, 2022 | -40.38 |
| May 26, 2022 | -37.22 |
| May 25, 2022 | -37.51 |
| May 24, 2022 | -39.71 |
| May 23, 2022 | -42.01 |
| May 20, 2022 | -42.97 |
| May 19, 2022 | -40.86 |
| May 18, 2022 | -40.38 |
| May 17, 2022 | -41.05 |
| May 16, 2022 | -38.37 |
| May 13, 2022 | -40.38 |
| May 12, 2022 | -42.11 |
| May 11, 2022 | -42.39 |
| May 10, 2022 | -44.59 |
| May 9, 2022 | -44.40 |
| May 6, 2022 | -48.52 |
| May 5, 2022 | -51.00 |
| May 4, 2022 | -52.82 |
| May 3, 2022 | -54.74 |
| May 2, 2022 | -56.46 |
| Apr 29, 2022 | -54.83 |
| Apr 28, 2022 | -56.27 |
| Apr 27, 2022 | -53.40 |
| Apr 26, 2022 | -53.59 |
| Apr 25, 2022 | -53.97 |
| Apr 22, 2022 | -53.78 |
| Apr 21, 2022 | -57.22 |
| Apr 20, 2022 | -57.80 |
| Apr 19, 2022 | -55.12 |
| Apr 18, 2022 | -55.02 |
| Apr 14, 2022 | -55.98 |
| Apr 13, 2022 | -51.48 |
| Apr 12, 2022 | -49.00 |
| Apr 11, 2022 | -52.63 |
| Apr 8, 2022 | -57.03 |
| Apr 7, 2022 | -60.10 |
| Apr 6, 2022 | -55.60 |
| Apr 5, 2022 | -57.32 |
| Apr 4, 2022 | -61.63 |
| Apr 1, 2022 | -60.48 |
| Mar 31, 2022 | -57.80 |
| Mar 30, 2022 | -57.67 |
| Mar 29, 2022 | -59.81 |
| Mar 28, 2022 | -59.26 |
| Mar 25, 2022 | -63.07 |
| Mar 24, 2022 | -69.40 |
| Mar 23, 2022 | -70.05 |
| Mar 22, 2022 | -75.35 |
| Mar 21, 2022 | -70.98 |
| Mar 18, 2022 | -78.14 |
| Mar 17, 2022 | -77.86 |
| Mar 16, 2022 | -73.02 |
| Mar 15, 2022 | -71.26 |
| Mar 14, 2022 | -71.63 |
| Mar 11, 2022 | -79.16 |
| Mar 10, 2022 | -79.26 |
| Mar 9, 2022 | -80.47 |
| Mar 8, 2022 | -74.60 |
| Mar 7, 2022 | -73.77 |
| Mar 4, 2022 | -72.00 |
| Mar 3, 2022 | -72.56 |
| Mar 2, 2022 | -78.05 |
| Mar 1, 2022 | -82.23 |
| Feb 28, 2022 | -84.00 |
| Feb 25, 2022 | -80.09 |
| Feb 24, 2022 | -80.09 |
| Feb 23, 2022 | -72.74 |
| Feb 22, 2022 | -81.30 |
| Feb 18, 2022 | -86.88 |
| Feb 17, 2022 | -82.14 |
| Feb 16, 2022 | -87.07 |
| Feb 15, 2022 | -84.93 |
| Feb 14, 2022 | -76.65 |
| Feb 11, 2022 | -80.00 |
| Feb 10, 2022 | -86.05 |
| Feb 9, 2022 | -83.53 |
| Feb 8, 2022 | -76.37 |
| Feb 7, 2022 | -76.37 |
| Feb 4, 2022 | -73.77 |
| Feb 3, 2022 | -68.74 |
| Feb 2, 2022 | -74.51 |
| Feb 1, 2022 | -80.28 |
| Jan 31, 2022 | -76.74 |
| Jan 28, 2022 | -72.09 |
| Jan 27, 2022 | -70.79 |
| Jan 26, 2022 | -73.49 |
| Jan 25, 2022 | -77.40 |
| Jan 24, 2022 | -76.19 |
| Jan 21, 2022 | -78.14 |
| Jan 20, 2022 | -78.70 |
| Jan 19, 2022 | -79.44 |
| Jan 18, 2022 | -81.58 |
| Jan 14, 2022 | -84.84 |
| Jan 13, 2022 | -80.19 |
| Jan 12, 2022 | -90.23 |
| Jan 11, 2022 | -98.42 |
| Jan 10, 2022 | -97.58 |
| Jan 7, 2022 | -98.42 |
| Jan 6, 2022 | -100.93 |
| Jan 5, 2022 | -105.49 |
| Jan 4, 2022 | -113.67 |
| Jan 3, 2022 | -113.77 |
| Dec 31, 2021 | -108.09 |
| Dec 30, 2021 | -4.37 |
| Dec 29, 2021 | -4.33 |
| Dec 28, 2021 | -4.27 |
| Dec 27, 2021 | -4.72 |
| Dec 23, 2021 | -4.84 |
| Dec 22, 2021 | -4.63 |
| Dec 21, 2021 | -4.43 |
| Dec 20, 2021 | -4.50 |
| Dec 17, 2021 | -4.90 |
| Dec 16, 2021 | -4.46 |
| Dec 15, 2021 | -4.57 |
| Dec 14, 2021 | -4.54 |
| Dec 13, 2021 | -4.92 |
| Dec 10, 2021 | -4.91 |
| Dec 9, 2021 | -4.95 |
| Dec 8, 2021 | -5.14 |
| Dec 7, 2021 | -5.04 |
| Dec 6, 2021 | -4.82 |
| Dec 3, 2021 | -4.64 |
| Dec 2, 2021 | -4.77 |
| Dec 1, 2021 | -4.16 |
| Nov 30, 2021 | -4.24 |
| Nov 29, 2021 | -4.24 |
| Nov 26, 2021 | -4.41 |
| Nov 24, 2021 | -4.59 |
| Nov 23, 2021 | -4.46 |
| Nov 22, 2021 | -4.58 |
| Nov 19, 2021 | -4.99 |
| Nov 18, 2021 | -5.16 |
| Nov 17, 2021 | -5.62 |
| Nov 16, 2021 | -6.36 |
| Nov 15, 2021 | -6.61 |
| Nov 12, 2021 | -6.53 |
| Nov 11, 2021 | -6.16 |
| Nov 10, 2021 | -5.89 |
| Nov 9, 2021 | -6.28 |
| Nov 8, 2021 | -6.62 |
| Nov 5, 2021 | -6.60 |
| Nov 4, 2021 | -6.62 |
| Nov 3, 2021 | -6.53 |
| Nov 2, 2021 | -6.03 |
| Nov 1, 2021 | -6.03 |
| Oct 29, 2021 | -5.78 |
| Oct 28, 2021 | -5.63 |
| Oct 27, 2021 | -5.76 |
| Oct 26, 2021 | -5.97 |
| Oct 25, 2021 | -5.85 |
| Oct 22, 2021 | -6.13 |
| Oct 21, 2021 | -5.83 |
| Oct 20, 2021 | -5.83 |
| Oct 19, 2021 | -5.88 |
| Oct 18, 2021 | -5.43 |
| Oct 15, 2021 | -5.68 |
| Oct 14, 2021 | -5.65 |
| Oct 13, 2021 | -5.39 |
| Oct 12, 2021 | -5.34 |
| Oct 11, 2021 | -5.18 |
| Oct 8, 2021 | -5.22 |
| Oct 7, 2021 | -5.81 |
| Oct 6, 2021 | -5.42 |
| Oct 5, 2021 | -5.45 |
| Oct 4, 2021 | -5.51 |
| Oct 1, 2021 | -5.68 |
| Sep 30, 2021 | -5.76 |
| Sep 29, 2021 | -2.66 |
| Sep 28, 2021 | -2.71 |
| Sep 27, 2021 | -2.62 |
| Sep 24, 2021 | -2.36 |
| Sep 23, 2021 | -2.39 |
| Sep 22, 2021 | -2.47 |
| Sep 21, 2021 | -2.48 |
| Sep 20, 2021 | -2.44 |
| Sep 17, 2021 | -2.67 |
| Sep 16, 2021 | -2.55 |
| Sep 15, 2021 | -2.70 |
| Sep 14, 2021 | -2.72 |
| Sep 13, 2021 | -2.82 |
| Sep 10, 2021 | -2.69 |
| Sep 9, 2021 | -2.72 |
| Sep 8, 2021 | -2.71 |
| Sep 7, 2021 | -2.62 |
| Sep 3, 2021 | -2.70 |
| Sep 2, 2021 | -2.82 |
| Sep 1, 2021 | -2.57 |
| Aug 31, 2021 | -2.55 |
| Aug 30, 2021 | -2.65 |
| Aug 27, 2021 | -2.67 |
| Aug 26, 2021 | -2.38 |
| Aug 25, 2021 | -2.27 |
| Aug 24, 2021 | -2.29 |
| Aug 23, 2021 | -2.28 |
| Aug 20, 2021 | -2.31 |
| Aug 19, 2021 | -2.36 |
| Aug 18, 2021 | -2.44 |
| Aug 17, 2021 | -2.33 |
| Aug 16, 2021 | -2.13 |
| Aug 13, 2021 | -2.46 |
| Aug 12, 2021 | -2.40 |
| Aug 11, 2021 | -2.30 |
| Aug 10, 2021 | -2.25 |
| Aug 9, 2021 | -2.42 |
| Aug 6, 2021 | -2.35 |
| Aug 5, 2021 | -2.32 |
| Aug 4, 2021 | -2.23 |
| Aug 3, 2021 | -2.13 |
| Aug 2, 2021 | -2.16 |
| Jul 30, 2021 | -2.17 |
| Jul 29, 2021 | -2.37 |
| Jul 28, 2021 | -2.39 |
| Jul 27, 2021 | -2.21 |
| Jul 26, 2021 | -2.24 |
| Jul 23, 2021 | -2.26 |
| Jul 22, 2021 | -2.45 |
| Jul 21, 2021 | -2.60 |
| Jul 20, 2021 | -2.56 |
| Jul 19, 2021 | -2.69 |
| Jul 16, 2021 | -2.73 |
| Jul 15, 2021 | -2.68 |
| Jul 14, 2021 | -2.73 |
| Jul 13, 2021 | -2.93 |
| Jul 12, 2021 | -3.17 |
| Jul 9, 2021 | -3.33 |
| Jul 8, 2021 | -3.44 |
| Jul 7, 2021 | -3.15 |
| Jul 6, 2021 | -3.32 |
| Jul 2, 2021 | -3.54 |
| Jul 1, 2021 | -3.48 |
| Jun 30, 2021 | -3.24 |
| Jun 29, 2021 | -2.28 |
| Jun 28, 2021 | -2.37 |
| Jun 25, 2021 | -2.48 |
| Jun 24, 2021 | -2.34 |
| Jun 23, 2021 | -2.34 |
| Jun 22, 2021 | -2.37 |
| Jun 21, 2021 | -2.49 |
| Jun 18, 2021 | -2.43 |
| Jun 17, 2021 | -2.47 |
| Jun 16, 2021 | -2.44 |
| Jun 15, 2021 | -2.53 |
| Jun 14, 2021 | -2.60 |
| Jun 11, 2021 | -2.48 |
| Jun 10, 2021 | -2.60 |
| Jun 9, 2021 | -2.43 |
| Jun 8, 2021 | -2.21 |
| Jun 7, 2021 | -2.23 |
| Jun 4, 2021 | -2.38 |
| Jun 3, 2021 | -2.32 |
| Jun 2, 2021 | -2.31 |
| Jun 1, 2021 | -2.40 |
| May 28, 2021 | -2.46 |
| May 27, 2021 | -2.40 |
| May 26, 2021 | -2.45 |
| May 25, 2021 | -2.31 |
| May 24, 2021 | -2.35 |
| May 21, 2021 | -2.52 |
| May 20, 2021 | -2.52 |
| May 19, 2021 | -2.40 |
| May 18, 2021 | -2.63 |
| May 17, 2021 | -2.23 |
| May 14, 2021 | -2.27 |
| May 13, 2021 | -2.30 |
| May 12, 2021 | -2.48 |
| May 11, 2021 | -2.75 |
| May 10, 2021 | -2.59 |
| May 7, 2021 | -2.86 |
| May 6, 2021 | -2.76 |
| May 5, 2021 | -3.13 |
| May 4, 2021 | -2.96 |
| May 3, 2021 | -3.39 |
| Apr 30, 2021 | -3.29 |
| Apr 29, 2021 | -3.46 |
| Apr 28, 2021 | -3.35 |
| Apr 27, 2021 | -3.38 |
| Apr 26, 2021 | -3.37 |
| Apr 23, 2021 | -3.47 |
| Apr 22, 2021 | -3.46 |
| Apr 21, 2021 | -3.19 |
| Apr 20, 2021 | -3.18 |
| Apr 19, 2021 | -3.33 |
| Apr 16, 2021 | -3.51 |
| Apr 15, 2021 | -3.67 |
| Apr 14, 2021 | -3.93 |
| Apr 13, 2021 | -3.40 |
| Apr 12, 2021 | -3.75 |
| Apr 9, 2021 | -3.73 |
| Apr 8, 2021 | -3.93 |
| Apr 7, 2021 | -4.11 |
| Apr 6, 2021 | -4.35 |
| Apr 5, 2021 | -4.44 |
| Apr 1, 2021 | -4.52 |
| Mar 31, 2021 | -5.03 |
| Mar 30, 2021 | -3.40 |
| Mar 29, 2021 | -3.18 |
| Mar 26, 2021 | -3.18 |
| Mar 25, 2021 | -3.40 |
| Mar 24, 2021 | -3.37 |
| Mar 23, 2021 | -3.64 |
| Mar 22, 2021 | -3.80 |
| Mar 19, 2021 | -3.53 |
| Mar 18, 2021 | -3.37 |
| Mar 17, 2021 | -3.30 |
| Mar 16, 2021 | -3.47 |
| Mar 15, 2021 | -3.55 |
| Mar 12, 2021 | -3.86 |
| Mar 11, 2021 | -3.74 |
| Mar 10, 2021 | -3.48 |
| Mar 9, 2021 | -3.27 |
| Mar 8, 2021 | -2.69 |
| Mar 5, 2021 | -2.90 |
| Mar 4, 2021 | -2.93 |
| Mar 3, 2021 | -3.48 |
| Mar 2, 2021 | -3.71 |
| Mar 1, 2021 | -4.18 |
| Feb 26, 2021 | -3.91 |
| Feb 25, 2021 | -4.71 |
| Feb 24, 2021 | -4.64 |
| Feb 23, 2021 | -3.78 |
| Feb 22, 2021 | -4.01 |
| Feb 19, 2021 | -4.26 |
| Feb 18, 2021 | -4.02 |
| Feb 17, 2021 | -4.30 |
| Feb 16, 2021 | -4.54 |
| Feb 12, 2021 | -4.24 |
| Feb 11, 2021 | -3.73 |
| Feb 10, 2021 | -3.81 |
| Feb 9, 2021 | -3.74 |
| Feb 8, 2021 | -3.73 |
| Feb 5, 2021 | -3.26 |