Vor Biopharma (VOR) Market Cap to FCF (2021 - 2026)
Peer Comparison
| # | Company | Market Cap | Enterprise Value | Gross Profit (Qtr) | Market Cap to FCF |
|---|---|---|---|---|---|
| 1 | Quantum Biopharma | 961,148.99 Bn | 961,148.98 Bn | - | -170.27 Mn |
| 2 | Alterity Therapeutics | 744,933.29 Bn | 744,933.26 Bn | - | - |
| 3 | Legend Biotech | 2,540.00 Bn | 2,539.71 Bn | 242.10 Mn | -30,251.06 |
| 4 | Nanobiotix | 2,199.85 Bn | 2,199.78 Bn | - | -58,202.07 |
| 5 | Akari Therapeutics | 1,635.88 Bn | 1,635.88 Bn | - | -149,997.97 |
| 6 | Vertex Pharmaceuticals | 111.32 Bn | 104.07 Bn | 2.59 Bn | 30.00 |
| 7 | Evaxion A | 62.56 Bn | 62.54 Bn | - | -8,971.08 |
| 8 | Regeneron Pharmaceuticals | 62.55 Bn | 53.79 Bn | 3.31 Bn | 15.21 |
| 9 | Alnylam Pharmaceuticals | 39.57 Bn | 36.56 Bn | 959.66 Mn | 61.51 |
| 10 | Vor Biopharma | 628.83 Mn | 628.83 Mn | - | -4.17 |
Historic Data
Download Data| Date | Value |
|---|---|
| Jun 1, 2026 | -4.17 |
| May 29, 2026 | -4.27 |
| May 28, 2026 | -4.28 |
| May 27, 2026 | -4.43 |
| May 26, 2026 | -4.02 |
| May 22, 2026 | -4.09 |
| May 21, 2026 | -4.27 |
| May 20, 2026 | -4.42 |
| May 19, 2026 | -4.03 |
| May 18, 2026 | -4.02 |
| May 15, 2026 | -4.17 |
| May 14, 2026 | -4.28 |
| May 13, 2026 | -4.54 |
| May 12, 2026 | -4.70 |
| May 11, 2026 | -4.92 |
| May 8, 2026 | -4.83 |
| May 7, 2026 | -4.58 |
| May 6, 2026 | -4.53 |
| May 5, 2026 | -4.43 |
| May 4, 2026 | -4.19 |
| May 1, 2026 | -3.95 |
| Apr 30, 2026 | -4.09 |
| Apr 29, 2026 | -4.00 |
| Apr 28, 2026 | -4.10 |
| Apr 27, 2026 | -4.03 |
| Apr 24, 2026 | -3.94 |
| Apr 23, 2026 | -4.17 |
| Apr 22, 2026 | -4.37 |
| Apr 21, 2026 | -4.33 |
| Apr 20, 2026 | -4.48 |
| Apr 17, 2026 | -4.73 |
| Apr 16, 2026 | -4.27 |
| Apr 15, 2026 | -4.45 |
| Apr 14, 2026 | -4.53 |
| Apr 13, 2026 | -4.55 |
| Apr 10, 2026 | -4.41 |
| Apr 9, 2026 | -4.45 |
| Apr 8, 2026 | -4.49 |
| Apr 7, 2026 | -4.80 |
| Apr 6, 2026 | -4.64 |
| Apr 2, 2026 | -5.15 |
| Apr 1, 2026 | -4.96 |
| Mar 31, 2026 | -5.09 |
| Mar 30, 2026 | -1.01 |
| Mar 27, 2026 | -1.00 |
| Mar 26, 2026 | -0.93 |
| Mar 25, 2026 | -0.89 |
| Mar 24, 2026 | -0.83 |
| Mar 23, 2026 | -0.87 |
| Mar 20, 2026 | -0.83 |
| Mar 19, 2026 | -0.91 |
| Mar 18, 2026 | -0.89 |
| Mar 17, 2026 | -0.94 |
| Mar 16, 2026 | -0.95 |
| Mar 13, 2026 | -0.93 |
| Mar 12, 2026 | -0.97 |
| Mar 11, 2026 | -1.02 |
| Mar 10, 2026 | -1.10 |
| Mar 9, 2026 | -1.06 |
| Mar 6, 2026 | -1.04 |
| Mar 5, 2026 | -1.00 |
| Mar 4, 2026 | -1.03 |
| Mar 3, 2026 | -1.03 |
| Mar 2, 2026 | -1.09 |
| Feb 27, 2026 | -1.06 |
| Feb 26, 2026 | -1.09 |
| Feb 25, 2026 | -1.10 |
| Feb 24, 2026 | -1.05 |
| Feb 23, 2026 | -1.06 |
| Feb 20, 2026 | -0.93 |
| Feb 19, 2026 | -0.91 |
| Feb 18, 2026 | -0.91 |
| Feb 17, 2026 | -0.89 |
| Feb 13, 2026 | -0.88 |
| Feb 12, 2026 | -0.90 |
| Feb 11, 2026 | -0.92 |
| Feb 10, 2026 | -0.95 |
| Feb 9, 2026 | -0.91 |
| Feb 6, 2026 | -0.90 |
| Feb 5, 2026 | -0.83 |
| Feb 4, 2026 | -0.85 |
| Feb 3, 2026 | -0.88 |
| Feb 2, 2026 | -0.88 |
| Jan 30, 2026 | -0.89 |
| Jan 29, 2026 | -0.96 |
| Jan 28, 2026 | -0.94 |
| Jan 27, 2026 | -1.01 |
| Jan 26, 2026 | -1.04 |
| Jan 23, 2026 | -1.14 |
| Jan 22, 2026 | -1.19 |
| Jan 21, 2026 | -1.24 |
| Jan 20, 2026 | -1.21 |
| Jan 16, 2026 | -1.08 |
| Jan 15, 2026 | -0.97 |
| Jan 14, 2026 | -1.01 |
| Jan 13, 2026 | -0.93 |
| Jan 12, 2026 | -0.97 |
| Jan 9, 2026 | -0.93 |
| Jan 8, 2026 | -0.88 |
| Jan 7, 2026 | -0.93 |
| Jan 6, 2026 | -0.80 |
| Jan 5, 2026 | -0.73 |
| Jan 2, 2026 | -0.80 |
| Dec 31, 2025 | -0.90 |
| Dec 30, 2025 | -0.56 |
| Dec 29, 2025 | -0.61 |
| Dec 26, 2025 | -0.65 |
| Dec 24, 2025 | -0.65 |
| Dec 23, 2025 | -0.60 |
| Dec 22, 2025 | -0.61 |
| Dec 19, 2025 | -0.55 |
| Dec 18, 2025 | -0.57 |
| Dec 17, 2025 | -0.63 |
| Dec 16, 2025 | -0.70 |
| Dec 15, 2025 | -0.60 |
| Dec 12, 2025 | -0.56 |
| Dec 11, 2025 | -0.54 |
| Dec 10, 2025 | -0.46 |
| Dec 9, 2025 | -0.48 |
| Dec 8, 2025 | -0.37 |
| Dec 5, 2025 | -0.36 |
| Dec 4, 2025 | -0.37 |
| Dec 3, 2025 | -0.38 |
| Dec 2, 2025 | -0.33 |
| Dec 1, 2025 | -0.34 |
| Nov 28, 2025 | -0.37 |
| Nov 26, 2025 | -0.35 |
| Nov 25, 2025 | -0.35 |
| Nov 24, 2025 | -0.37 |
| Nov 21, 2025 | -0.33 |
| Nov 20, 2025 | -0.30 |
| Nov 19, 2025 | -0.35 |
| Nov 18, 2025 | -0.40 |
| Nov 17, 2025 | -0.44 |
| Nov 14, 2025 | -0.44 |
| Nov 13, 2025 | -0.43 |
| Nov 12, 2025 | -0.45 |
| Nov 11, 2025 | -0.44 |
| Nov 10, 2025 | -0.83 |
| Nov 7, 2025 | -0.83 |
| Nov 6, 2025 | -0.84 |
| Nov 5, 2025 | -0.93 |
| Nov 4, 2025 | -0.91 |
| Nov 3, 2025 | -1.00 |
| Oct 31, 2025 | -1.07 |
| Oct 30, 2025 | -1.11 |
| Oct 29, 2025 | -1.13 |
| Oct 28, 2025 | -1.20 |
| Oct 27, 2025 | -1.25 |
| Oct 24, 2025 | -1.21 |
| Oct 23, 2025 | -1.23 |
| Oct 22, 2025 | -1.18 |
| Oct 21, 2025 | -1.23 |
| Oct 20, 2025 | -1.31 |
| Oct 17, 2025 | -1.29 |
| Oct 16, 2025 | -1.29 |
| Oct 15, 2025 | -1.34 |
| Oct 14, 2025 | -1.37 |
| Oct 13, 2025 | -1.43 |
| Oct 10, 2025 | -1.39 |
| Oct 9, 2025 | -1.41 |
| Oct 8, 2025 | -1.48 |
| Oct 7, 2025 | -1.50 |
| Oct 6, 2025 | -1.58 |
| Oct 3, 2025 | -1.66 |
| Oct 2, 2025 | -1.63 |
| Oct 1, 2025 | -1.74 |
| Sep 30, 2025 | -2.16 |
| Sep 29, 2025 | -43.80 |
| Sep 26, 2025 | -36.92 |
| Sep 25, 2025 | -37.12 |
| Sep 24, 2025 | -38.09 |
| Sep 23, 2025 | -34.35 |
| Sep 22, 2025 | -30.67 |
| Sep 19, 2025 | -29.91 |
| Sep 18, 2025 | -33.38 |
| Sep 17, 2025 | -33.38 |
| Sep 16, 2025 | -34.48 |
| Sep 15, 2025 | -35.14 |
| Sep 12, 2025 | -38.21 |
| Sep 11, 2025 | -39.86 |
| Sep 10, 2025 | -39.53 |
| Sep 9, 2025 | -44.14 |
| Sep 8, 2025 | -43.48 |
| Sep 5, 2025 | -43.04 |
| Sep 4, 2025 | -42.38 |
| Sep 3, 2025 | -43.92 |
| Sep 2, 2025 | -44.80 |
| Aug 29, 2025 | -43.26 |
| Aug 28, 2025 | -44.14 |
| Aug 27, 2025 | -43.92 |
| Aug 26, 2025 | -45.68 |
| Aug 25, 2025 | -45.24 |
| Aug 22, 2025 | -47.65 |
| Aug 21, 2025 | -47.65 |
| Aug 20, 2025 | -48.31 |
| Aug 19, 2025 | -45.02 |
| Aug 18, 2025 | -44.80 |
| Aug 15, 2025 | -47.00 |
| Aug 14, 2025 | -43.48 |
| Aug 13, 2025 | -44.36 |
| Aug 12, 2025 | -36.45 |
| Aug 11, 2025 | -43.70 |
| Aug 8, 2025 | -45.46 |
| Aug 7, 2025 | -45.46 |
| Aug 6, 2025 | -45.90 |
| Aug 5, 2025 | -47.87 |
| Aug 4, 2025 | -46.34 |
| Aug 1, 2025 | -46.12 |
| Jul 31, 2025 | -45.46 |
| Jul 30, 2025 | -48.53 |
| Jul 29, 2025 | -51.61 |
| Jul 28, 2025 | -53.14 |
| Jul 25, 2025 | -48.31 |
| Jul 24, 2025 | -47.65 |
| Jul 23, 2025 | -45.90 |
| Jul 22, 2025 | -45.02 |
| Jul 21, 2025 | -45.02 |
| Jul 18, 2025 | -48.53 |
| Jul 17, 2025 | -52.27 |
| Jul 16, 2025 | -46.56 |
| Jul 15, 2025 | -49.30 |
| Jul 14, 2025 | -52.49 |
| Jul 11, 2025 | -54.90 |
| Jul 10, 2025 | -50.73 |
| Jul 9, 2025 | -55.78 |
| Jul 8, 2025 | -52.71 |
| Jul 7, 2025 | -58.64 |
| Jul 3, 2025 | -41.94 |
| Jul 2, 2025 | -31.84 |
| Jul 1, 2025 | -31.40 |
| Jun 30, 2025 | -35.58 |
| Jun 27, 2025 | -1.32 |
| Jun 26, 2025 | -1.11 |
| Jun 25, 2025 | -0.69 |
| Jun 24, 2025 | -0.40 |
| Jun 23, 2025 | -0.36 |
| Jun 20, 2025 | -0.30 |
| Jun 18, 2025 | -0.27 |
| Jun 17, 2025 | -0.26 |
| Jun 16, 2025 | -0.28 |
| Jun 13, 2025 | -0.23 |
| Jun 12, 2025 | -0.26 |
| Jun 11, 2025 | -0.27 |
| Jun 10, 2025 | -0.29 |
| Jun 9, 2025 | -0.28 |
| Jun 6, 2025 | -0.28 |
| Jun 5, 2025 | -0.28 |
| Jun 4, 2025 | -0.28 |
| Jun 3, 2025 | -0.28 |
| Jun 2, 2025 | -0.29 |
| May 30, 2025 | -0.25 |
| May 29, 2025 | -0.24 |
| May 28, 2025 | -0.22 |
| May 27, 2025 | -0.22 |
| May 23, 2025 | -0.22 |
| May 22, 2025 | -0.23 |
| May 21, 2025 | -0.23 |
| May 20, 2025 | -0.22 |
| May 19, 2025 | -0.22 |
| May 16, 2025 | -0.22 |
| May 15, 2025 | -0.21 |
| May 14, 2025 | -0.21 |
| May 13, 2025 | -0.20 |
| May 12, 2025 | -0.21 |
| May 9, 2025 | -0.19 |
| May 8, 2025 | -0.20 |
| May 7, 2025 | -0.67 |
| May 6, 2025 | -0.70 |
| May 5, 2025 | -0.75 |
| May 2, 2025 | -0.82 |
| May 1, 2025 | -0.82 |
| Apr 30, 2025 | -0.84 |
| Apr 29, 2025 | -0.85 |
| Apr 28, 2025 | -0.87 |
| Apr 25, 2025 | -0.90 |
| Apr 24, 2025 | -0.90 |
| Apr 23, 2025 | -0.94 |
| Apr 22, 2025 | -0.87 |
| Apr 21, 2025 | -0.85 |
| Apr 17, 2025 | -0.81 |
| Apr 16, 2025 | -0.81 |
| Apr 15, 2025 | -0.87 |
| Apr 14, 2025 | -0.86 |
| Apr 11, 2025 | -0.87 |
| Apr 10, 2025 | -0.78 |
| Apr 9, 2025 | -0.72 |
| Apr 8, 2025 | -0.68 |
| Apr 7, 2025 | -0.68 |
| Apr 4, 2025 | -0.71 |
| Apr 3, 2025 | -0.73 |
| Apr 2, 2025 | -0.79 |
| Apr 1, 2025 | -0.77 |
| Mar 31, 2025 | -0.89 |
| Mar 28, 2025 | -0.52 |
| Mar 27, 2025 | -0.53 |
| Mar 26, 2025 | -0.56 |
| Mar 25, 2025 | -0.58 |
| Mar 24, 2025 | -0.61 |
| Mar 21, 2025 | -0.60 |
| Mar 20, 2025 | -0.59 |
| Mar 19, 2025 | -0.58 |
| Mar 18, 2025 | -0.57 |
| Mar 17, 2025 | -0.59 |
| Mar 14, 2025 | -0.62 |
| Mar 13, 2025 | -0.56 |
| Mar 12, 2025 | -0.60 |
| Mar 11, 2025 | -0.61 |
| Mar 10, 2025 | -0.62 |
| Mar 7, 2025 | -0.69 |
| Mar 6, 2025 | -0.68 |
| Mar 5, 2025 | -0.62 |
| Mar 4, 2025 | -0.61 |
| Mar 3, 2025 | -0.65 |
| Feb 28, 2025 | -0.74 |
| Feb 27, 2025 | -0.76 |
| Feb 26, 2025 | -0.84 |
| Feb 25, 2025 | -0.87 |
| Feb 24, 2025 | -0.91 |
| Feb 21, 2025 | -0.94 |
| Feb 20, 2025 | -0.96 |
| Feb 19, 2025 | -0.97 |
| Feb 18, 2025 | -0.98 |
| Feb 14, 2025 | -0.94 |
| Feb 13, 2025 | -0.91 |
| Feb 12, 2025 | -0.95 |
| Feb 11, 2025 | -0.91 |
| Feb 10, 2025 | -0.95 |
| Feb 7, 2025 | -0.97 |
| Feb 6, 2025 | -1.03 |
| Feb 5, 2025 | -1.00 |
| Feb 4, 2025 | -0.96 |
| Feb 3, 2025 | -0.92 |
| Jan 31, 2025 | -0.98 |
| Jan 30, 2025 | -0.96 |
| Jan 29, 2025 | -0.95 |
| Jan 28, 2025 | -0.94 |
| Jan 27, 2025 | -0.96 |
| Jan 24, 2025 | -1.01 |
| Jan 23, 2025 | -1.05 |
| Jan 22, 2025 | -0.90 |
| Jan 21, 2025 | -0.94 |
| Jan 17, 2025 | -0.91 |
| Jan 16, 2025 | -0.94 |
| Jan 15, 2025 | -0.94 |
| Jan 14, 2025 | -0.92 |
| Jan 13, 2025 | -0.94 |
| Jan 10, 2025 | -1.07 |
| Jan 8, 2025 | -1.12 |
| Jan 7, 2025 | -1.14 |
| Jan 6, 2025 | -1.20 |
| Jan 3, 2025 | -0.91 |
| Jan 2, 2025 | -0.77 |
| Dec 31, 2024 | -0.76 |
| Dec 30, 2024 | -0.81 |
| Dec 27, 2024 | -0.87 |
| Dec 26, 2024 | -0.57 |
| Dec 24, 2024 | -0.60 |
| Dec 23, 2024 | -0.59 |
| Dec 20, 2024 | -0.59 |
| Dec 19, 2024 | -0.61 |
| Dec 18, 2024 | -0.61 |
| Dec 17, 2024 | -0.67 |
| Dec 16, 2024 | -0.70 |
| Dec 13, 2024 | -0.68 |
| Dec 12, 2024 | -0.67 |
| Dec 11, 2024 | -0.67 |
| Dec 10, 2024 | -0.69 |
| Dec 9, 2024 | -0.71 |
| Dec 6, 2024 | -0.56 |
| Dec 5, 2024 | -0.58 |
| Dec 4, 2024 | -0.61 |
| Dec 3, 2024 | -0.62 |
| Dec 2, 2024 | -0.59 |
| Nov 29, 2024 | -0.57 |
| Nov 27, 2024 | -0.54 |
| Nov 26, 2024 | -0.55 |
| Nov 25, 2024 | -0.56 |
| Nov 22, 2024 | -0.54 |
| Nov 21, 2024 | -0.54 |
| Nov 20, 2024 | -0.54 |
| Nov 19, 2024 | -0.52 |
| Nov 18, 2024 | -0.53 |
| Nov 15, 2024 | -0.59 |
| Nov 14, 2024 | -0.61 |
| Nov 13, 2024 | -0.66 |
| Nov 12, 2024 | -0.68 |
| Nov 11, 2024 | -0.69 |
| Nov 8, 2024 | -0.66 |
| Nov 7, 2024 | -0.57 |
| Nov 6, 2024 | -0.59 |
| Nov 5, 2024 | -0.53 |
| Nov 4, 2024 | -0.53 |
| Nov 1, 2024 | -0.55 |
| Oct 31, 2024 | -0.57 |
| Oct 30, 2024 | -0.55 |
| Oct 29, 2024 | -0.51 |
| Oct 28, 2024 | -0.50 |
| Oct 25, 2024 | -0.50 |
| Oct 24, 2024 | -0.48 |
| Oct 23, 2024 | -0.48 |
| Oct 22, 2024 | -0.49 |
| Oct 21, 2024 | -0.46 |
| Oct 18, 2024 | -0.47 |
| Oct 17, 2024 | -0.49 |
| Oct 16, 2024 | -0.46 |
| Oct 15, 2024 | -0.44 |
| Oct 14, 2024 | -0.45 |
| Oct 11, 2024 | -0.46 |
| Oct 10, 2024 | -0.45 |
| Oct 9, 2024 | -0.46 |
| Oct 8, 2024 | -0.47 |
| Oct 7, 2024 | -0.47 |
| Oct 4, 2024 | -0.46 |
| Oct 3, 2024 | -0.45 |
| Oct 2, 2024 | -0.45 |
| Oct 1, 2024 | -0.44 |
| Sep 30, 2024 | -0.48 |
| Sep 27, 2024 | -9.32 |
| Sep 26, 2024 | -9.66 |
| Sep 25, 2024 | -9.99 |
| Sep 24, 2024 | -10.12 |
| Sep 23, 2024 | -10.91 |
| Sep 20, 2024 | -11.83 |
| Sep 19, 2024 | -12.38 |
| Sep 18, 2024 | -12.28 |
| Sep 17, 2024 | -12.59 |
| Sep 16, 2024 | -13.27 |
| Sep 13, 2024 | -13.80 |
| Sep 12, 2024 | -13.80 |
| Sep 11, 2024 | -13.93 |
| Sep 10, 2024 | -14.46 |
| Sep 9, 2024 | -14.33 |
| Sep 6, 2024 | -11.93 |
| Sep 5, 2024 | -10.84 |
| Sep 4, 2024 | -11.11 |
| Sep 3, 2024 | -10.95 |
| Aug 30, 2024 | -11.49 |
| Aug 29, 2024 | -11.30 |
| Aug 28, 2024 | -11.30 |
| Aug 27, 2024 | -11.70 |
| Aug 26, 2024 | -12.75 |
| Aug 23, 2024 | -12.54 |
| Aug 22, 2024 | -12.09 |
| Aug 21, 2024 | -13.10 |
| Aug 20, 2024 | -13.01 |
| Aug 19, 2024 | -12.49 |
| Aug 16, 2024 | -12.50 |
| Aug 15, 2024 | -11.77 |
| Aug 14, 2024 | -10.84 |
| Aug 13, 2024 | -10.91 |
| Aug 12, 2024 | -10.77 |
| Aug 9, 2024 | -10.78 |
| Aug 8, 2024 | -10.92 |
| Aug 7, 2024 | -10.78 |
| Aug 6, 2024 | -11.43 |
| Aug 5, 2024 | -10.51 |
| Aug 2, 2024 | -11.37 |
| Aug 1, 2024 | -12.35 |
| Jul 31, 2024 | -12.21 |
| Jul 30, 2024 | -12.14 |
| Jul 29, 2024 | -12.75 |
| Jul 26, 2024 | -12.64 |
| Jul 25, 2024 | -12.51 |
| Jul 24, 2024 | -12.42 |
| Jul 23, 2024 | -12.49 |
| Jul 22, 2024 | -12.16 |
| Jul 19, 2024 | -12.13 |
| Jul 18, 2024 | -12.05 |
| Jul 17, 2024 | -13.10 |
| Jul 16, 2024 | -13.27 |
| Jul 15, 2024 | -12.76 |
| Jul 12, 2024 | -12.49 |
| Jul 11, 2024 | -12.88 |
| Jul 10, 2024 | -12.41 |
| Jul 9, 2024 | -11.96 |
| Jul 8, 2024 | -11.91 |
| Jul 5, 2024 | -11.93 |
| Jul 3, 2024 | -12.09 |
| Jul 2, 2024 | -12.01 |
| Jul 1, 2024 | -13.00 |
| Jun 28, 2024 | -12.76 |
| Jun 27, 2024 | -14.54 |
| Jun 26, 2024 | -14.67 |
| Jun 25, 2024 | -15.82 |
| Jun 24, 2024 | -15.82 |
| Jun 21, 2024 | -15.18 |
| Jun 20, 2024 | -15.31 |
| Jun 18, 2024 | -15.31 |
| Jun 17, 2024 | -14.92 |
| Jun 14, 2024 | -14.67 |
| Jun 13, 2024 | -15.31 |
| Jun 12, 2024 | -16.07 |
| Jun 11, 2024 | -15.94 |
| Jun 10, 2024 | -16.58 |
| Jun 7, 2024 | -15.63 |
| Jun 6, 2024 | -16.14 |
| Jun 5, 2024 | -16.71 |
| Jun 4, 2024 | -16.84 |
| Jun 3, 2024 | -18.24 |
| May 31, 2024 | -17.22 |
| May 30, 2024 | -17.09 |
| May 29, 2024 | -17.99 |
| May 28, 2024 | -19.26 |
| May 24, 2024 | -19.83 |
| May 23, 2024 | -20.54 |
| May 22, 2024 | -21.88 |
| May 21, 2024 | -21.94 |
| May 20, 2024 | -22.19 |
| May 17, 2024 | -23.09 |
| May 16, 2024 | -22.96 |
| May 15, 2024 | -22.19 |
| May 14, 2024 | -21.43 |
| May 13, 2024 | -21.68 |
| May 10, 2024 | -21.81 |
| May 9, 2024 | -23.09 |
| May 8, 2024 | -23.60 |
| May 7, 2024 | -22.45 |
| May 6, 2024 | -22.32 |
| May 3, 2024 | -22.96 |
| May 2, 2024 | -22.45 |
| May 1, 2024 | -22.58 |
| Apr 30, 2024 | -21.94 |
| Apr 29, 2024 | -22.19 |
| Apr 26, 2024 | -21.56 |
| Apr 25, 2024 | -21.68 |
| Apr 24, 2024 | -22.19 |
| Apr 23, 2024 | -23.98 |
| Apr 22, 2024 | -23.21 |
| Apr 19, 2024 | -21.81 |
| Apr 18, 2024 | -21.43 |
| Apr 17, 2024 | -22.07 |
| Apr 16, 2024 | -21.81 |
| Apr 15, 2024 | -22.96 |
| Apr 12, 2024 | -24.24 |
| Apr 11, 2024 | -26.02 |
| Apr 10, 2024 | -25.13 |
| Apr 9, 2024 | -26.66 |
| Apr 8, 2024 | -27.93 |
| Apr 5, 2024 | -27.55 |
| Apr 4, 2024 | -26.53 |
| Apr 3, 2024 | -26.79 |
| Apr 2, 2024 | -26.66 |
| Apr 1, 2024 | -28.06 |
| Mar 28, 2024 | -31.73 |
| Mar 27, 2024 | -29.59 |
| Mar 26, 2024 | -28.92 |
| Mar 25, 2024 | -27.32 |
| Mar 22, 2024 | -25.84 |
| Mar 21, 2024 | -26.24 |
| Mar 20, 2024 | -24.10 |
| Mar 19, 2024 | -24.37 |
| Mar 18, 2024 | -25.71 |
| Mar 15, 2024 | -25.84 |
| Mar 14, 2024 | -24.70 |
| Mar 13, 2024 | -26.91 |
| Mar 12, 2024 | -26.91 |
| Mar 11, 2024 | -28.12 |
| Mar 8, 2024 | -31.33 |
| Mar 7, 2024 | -29.59 |
| Mar 6, 2024 | -28.65 |
| Mar 5, 2024 | -29.32 |
| Mar 4, 2024 | -30.80 |
| Mar 1, 2024 | -30.40 |
| Feb 29, 2024 | -30.80 |
| Feb 28, 2024 | -28.92 |
| Feb 27, 2024 | -26.65 |
| Feb 26, 2024 | -26.58 |
| Feb 23, 2024 | -25.84 |
| Feb 22, 2024 | -26.51 |
| Feb 21, 2024 | -26.78 |
| Feb 20, 2024 | -27.72 |
| Feb 16, 2024 | -27.58 |
| Feb 15, 2024 | -28.39 |
| Feb 14, 2024 | -27.72 |
| Feb 13, 2024 | -27.72 |
| Feb 12, 2024 | -29.86 |
| Feb 9, 2024 | -29.73 |
| Feb 8, 2024 | -30.80 |
| Feb 7, 2024 | -30.66 |
| Feb 6, 2024 | -31.06 |
| Feb 5, 2024 | -29.99 |
| Feb 2, 2024 | -29.73 |
| Feb 1, 2024 | -31.47 |
| Jan 31, 2024 | -30.80 |
| Jan 30, 2024 | -32.54 |
| Jan 29, 2024 | -32.27 |
| Jan 26, 2024 | -31.33 |
| Jan 25, 2024 | -31.87 |
| Jan 24, 2024 | -31.33 |
| Jan 23, 2024 | -31.33 |
| Jan 22, 2024 | -32.14 |
| Jan 19, 2024 | -30.33 |
| Jan 18, 2024 | -33.07 |
| Jan 17, 2024 | -30.80 |
| Jan 16, 2024 | -31.06 |
| Jan 12, 2024 | -32.94 |
| Jan 11, 2024 | -38.16 |
| Jan 10, 2024 | -37.36 |
| Jan 9, 2024 | -30.80 |
| Jan 8, 2024 | -29.32 |
| Jan 5, 2024 | -29.59 |
| Jan 4, 2024 | -26.91 |
| Jan 3, 2024 | -28.12 |
| Jan 2, 2024 | -29.86 |
| Dec 29, 2023 | -32.14 |
| Dec 28, 2023 | -37.14 |
| Dec 27, 2023 | -37.57 |
| Dec 26, 2023 | -35.85 |
| Dec 22, 2023 | -28.14 |
| Dec 21, 2023 | -30.71 |
| Dec 20, 2023 | -32.71 |
| Dec 19, 2023 | -33.85 |
| Dec 18, 2023 | -32.71 |
| Dec 15, 2023 | -32.14 |
| Dec 14, 2023 | -34.43 |
| Dec 13, 2023 | -33.43 |
| Dec 12, 2023 | -28.57 |
| Dec 11, 2023 | -27.93 |
| Dec 8, 2023 | -31.43 |
| Dec 7, 2023 | -31.14 |
| Dec 6, 2023 | -31.57 |
| Dec 5, 2023 | -32.71 |
| Dec 4, 2023 | -30.71 |
| Dec 1, 2023 | -27.43 |
| Nov 30, 2023 | -26.43 |
| Nov 29, 2023 | -25.71 |
| Nov 28, 2023 | -25.86 |
| Nov 27, 2023 | -26.86 |
| Nov 24, 2023 | -26.28 |
| Nov 22, 2023 | -25.28 |
| Nov 21, 2023 | -25.14 |
| Nov 20, 2023 | -24.14 |
| Nov 17, 2023 | -25.14 |
| Nov 16, 2023 | -25.14 |
| Nov 15, 2023 | -25.28 |
| Nov 14, 2023 | -27.43 |
| Nov 13, 2023 | -25.57 |
| Nov 10, 2023 | -25.14 |
| Nov 9, 2023 | -26.57 |
| Nov 8, 2023 | -26.57 |
| Nov 7, 2023 | -28.43 |
| Nov 6, 2023 | -26.00 |
| Nov 3, 2023 | -26.86 |
| Nov 2, 2023 | -25.00 |
| Nov 1, 2023 | -23.64 |
| Oct 31, 2023 | -26.14 |
| Oct 30, 2023 | -29.71 |
| Oct 27, 2023 | -30.00 |
| Oct 26, 2023 | -30.71 |
| Oct 25, 2023 | -31.28 |
| Oct 24, 2023 | -29.00 |
| Oct 23, 2023 | -29.71 |
| Oct 20, 2023 | -32.28 |
| Oct 19, 2023 | -31.43 |
| Oct 18, 2023 | -31.14 |
| Oct 17, 2023 | -33.85 |
| Oct 16, 2023 | -31.71 |
| Oct 13, 2023 | -34.28 |
| Oct 12, 2023 | -34.57 |
| Oct 11, 2023 | -36.00 |
| Oct 10, 2023 | -30.00 |
| Oct 9, 2023 | -27.14 |
| Oct 6, 2023 | -28.14 |
| Oct 5, 2023 | -28.71 |
| Oct 4, 2023 | -28.57 |
| Oct 3, 2023 | -29.50 |
| Oct 2, 2023 | -27.93 |
| Sep 29, 2023 | -33.32 |
| Sep 28, 2023 | -33.32 |
| Sep 27, 2023 | -33.01 |
| Sep 26, 2023 | -33.63 |
| Sep 25, 2023 | -33.32 |
| Sep 22, 2023 | -33.95 |
| Sep 21, 2023 | -34.26 |
| Sep 20, 2023 | -34.73 |
| Sep 19, 2023 | -34.11 |
| Sep 18, 2023 | -34.73 |
| Sep 15, 2023 | -36.62 |
| Sep 14, 2023 | -39.92 |
| Sep 13, 2023 | -39.92 |
| Sep 12, 2023 | -40.39 |
| Sep 11, 2023 | -38.98 |
| Sep 8, 2023 | -39.45 |
| Sep 7, 2023 | -40.08 |
| Sep 6, 2023 | -41.96 |
| Sep 5, 2023 | -40.08 |
| Sep 1, 2023 | -41.96 |
| Aug 31, 2023 | -39.29 |
| Aug 30, 2023 | -41.02 |
| Aug 29, 2023 | -41.49 |
| Aug 28, 2023 | -41.49 |
| Aug 25, 2023 | -42.91 |
| Aug 24, 2023 | -43.38 |
| Aug 23, 2023 | -44.01 |
| Aug 22, 2023 | -44.48 |
| Aug 21, 2023 | -46.21 |
| Aug 18, 2023 | -46.05 |
| Aug 17, 2023 | -45.89 |
| Aug 16, 2023 | -45.89 |
| Aug 15, 2023 | -45.74 |
| Aug 14, 2023 | -45.26 |
| Aug 11, 2023 | -46.21 |
| Aug 10, 2023 | -40.39 |
| Aug 9, 2023 | -41.18 |
| Aug 8, 2023 | -41.34 |
| Aug 7, 2023 | -41.96 |
| Aug 4, 2023 | -44.64 |
| Aug 3, 2023 | -45.42 |
| Aug 2, 2023 | -46.84 |
| Aug 1, 2023 | -49.82 |
| Jul 31, 2023 | -47.46 |
| Jul 28, 2023 | -44.48 |
| Jul 27, 2023 | -44.16 |
| Jul 26, 2023 | -45.58 |
| Jul 25, 2023 | -45.42 |
| Jul 24, 2023 | -49.04 |
| Jul 21, 2023 | -52.65 |
| Jul 20, 2023 | -51.87 |
| Jul 19, 2023 | -50.77 |
| Jul 18, 2023 | -48.72 |
| Jul 17, 2023 | -45.58 |
| Jul 14, 2023 | -45.74 |
| Jul 13, 2023 | -46.68 |
| Jul 12, 2023 | -46.68 |
| Jul 11, 2023 | -46.99 |
| Jul 10, 2023 | -44.95 |
| Jul 7, 2023 | -43.22 |
| Jul 6, 2023 | -43.22 |
| Jul 5, 2023 | -45.74 |
| Jul 3, 2023 | -46.52 |
| Jun 30, 2023 | -48.56 |
| Jun 29, 2023 | -52.21 |
| Jun 28, 2023 | -56.52 |
| Jun 27, 2023 | -53.80 |
| Jun 26, 2023 | -56.44 |
| Jun 23, 2023 | -68.81 |
| Jun 22, 2023 | -75.52 |
| Jun 21, 2023 | -76.16 |
| Jun 20, 2023 | -78.71 |
| Jun 16, 2023 | -80.95 |
| Jun 15, 2023 | -77.59 |
| Jun 14, 2023 | -81.43 |
| Jun 13, 2023 | -82.38 |
| Jun 12, 2023 | -78.55 |
| Jun 9, 2023 | -79.83 |
| Jun 8, 2023 | -85.10 |
| Jun 7, 2023 | -84.62 |
| Jun 6, 2023 | -85.10 |
| Jun 5, 2023 | -79.51 |
| Jun 2, 2023 | -77.43 |
| Jun 1, 2023 | -75.68 |
| May 31, 2023 | -75.04 |
| May 30, 2023 | -73.12 |
| May 26, 2023 | -76.48 |
| May 25, 2023 | -74.88 |
| May 24, 2023 | -81.58 |
| May 23, 2023 | -78.23 |
| May 22, 2023 | -79.19 |
| May 19, 2023 | -71.05 |
| May 18, 2023 | -69.45 |
| May 17, 2023 | -72.01 |
| May 16, 2023 | -73.44 |
| May 15, 2023 | -70.57 |
| May 12, 2023 | -68.97 |
| May 11, 2023 | -68.49 |
| May 10, 2023 | -65.30 |
| May 9, 2023 | -65.30 |
| May 8, 2023 | -66.10 |
| May 5, 2023 | -62.75 |
| May 4, 2023 | -61.47 |
| May 3, 2023 | -62.90 |
| May 2, 2023 | -64.18 |
| May 1, 2023 | -68.49 |
| Apr 28, 2023 | -71.05 |
| Apr 27, 2023 | -70.25 |
| Apr 26, 2023 | -71.05 |
| Apr 25, 2023 | -68.81 |
| Apr 24, 2023 | -73.28 |
| Apr 21, 2023 | -73.92 |
| Apr 20, 2023 | -69.93 |
| Apr 19, 2023 | -67.85 |
| Apr 18, 2023 | -69.61 |
| Apr 17, 2023 | -75.52 |
| Apr 14, 2023 | -75.36 |
| Apr 13, 2023 | -78.87 |
| Apr 12, 2023 | -76.80 |
| Apr 11, 2023 | -79.83 |
| Apr 10, 2023 | -81.90 |
| Apr 6, 2023 | -82.22 |
| Apr 5, 2023 | -81.43 |
| Apr 4, 2023 | -83.66 |
| Apr 3, 2023 | -83.50 |
| Mar 31, 2023 | -85.90 |
| Mar 30, 2023 | -48.66 |
| Mar 29, 2023 | -49.31 |
| Mar 28, 2023 | -50.98 |
| Mar 27, 2023 | -52.19 |
| Mar 24, 2023 | -54.60 |
| Mar 23, 2023 | -47.36 |
| Mar 22, 2023 | -50.42 |
| Mar 21, 2023 | -51.72 |
| Mar 20, 2023 | -48.38 |
| Mar 17, 2023 | -47.73 |
| Mar 16, 2023 | -47.17 |
| Mar 15, 2023 | -46.80 |
| Mar 14, 2023 | -47.27 |
| Mar 13, 2023 | -43.74 |
| Mar 10, 2023 | -43.46 |
| Mar 9, 2023 | -50.05 |
| Mar 8, 2023 | -50.61 |
| Mar 7, 2023 | -50.61 |
| Mar 6, 2023 | -48.57 |
| Mar 3, 2023 | -48.57 |
| Mar 2, 2023 | -51.63 |
| Mar 1, 2023 | -51.17 |
| Feb 28, 2023 | -51.82 |
| Feb 27, 2023 | -50.24 |
| Feb 24, 2023 | -54.88 |
| Feb 23, 2023 | -56.93 |
| Feb 22, 2023 | -54.05 |
| Feb 21, 2023 | -52.10 |
| Feb 17, 2023 | -54.33 |
| Feb 16, 2023 | -49.68 |
| Feb 15, 2023 | -53.12 |
| Feb 14, 2023 | -48.47 |
| Feb 13, 2023 | -49.50 |
| Feb 10, 2023 | -51.45 |
| Feb 9, 2023 | -50.05 |
| Feb 8, 2023 | -52.37 |
| Feb 7, 2023 | -53.49 |
| Feb 6, 2023 | -51.54 |
| Feb 3, 2023 | -50.98 |
| Feb 2, 2023 | -50.24 |
| Feb 1, 2023 | -49.12 |
| Jan 31, 2023 | -48.94 |
| Jan 30, 2023 | -46.15 |
| Jan 27, 2023 | -48.10 |
| Jan 26, 2023 | -48.75 |
| Jan 25, 2023 | -50.80 |
| Jan 24, 2023 | -49.50 |
| Jan 23, 2023 | -51.17 |
| Jan 20, 2023 | -52.00 |
| Jan 19, 2023 | -50.33 |
| Jan 18, 2023 | -52.37 |
| Jan 17, 2023 | -56.28 |
| Jan 13, 2023 | -54.51 |
| Jan 12, 2023 | -55.53 |
| Jan 11, 2023 | -53.49 |
| Jan 10, 2023 | -53.02 |
| Jan 9, 2023 | -56.65 |
| Jan 6, 2023 | -59.62 |
| Jan 5, 2023 | -60.64 |
| Jan 4, 2023 | -64.63 |
| Jan 3, 2023 | -62.78 |
| Dec 30, 2022 | -58.39 |
| Dec 29, 2022 | -59.18 |
| Dec 28, 2022 | -58.30 |
| Dec 27, 2022 | -55.23 |
| Dec 23, 2022 | -61.55 |
| Dec 22, 2022 | -63.04 |
| Dec 21, 2022 | -61.81 |
| Dec 20, 2022 | -60.49 |
| Dec 19, 2022 | -55.14 |
| Dec 16, 2022 | -62.07 |
| Dec 15, 2022 | -62.86 |
| Dec 14, 2022 | -64.09 |
| Dec 13, 2022 | -65.24 |
| Dec 12, 2022 | -56.28 |
| Dec 9, 2022 | -56.89 |
| Dec 8, 2022 | -56.46 |
| Dec 7, 2022 | -53.56 |
| Dec 6, 2022 | -37.75 |
| Dec 5, 2022 | -41.44 |
| Dec 2, 2022 | -43.46 |
| Dec 1, 2022 | -41.71 |
| Nov 30, 2022 | -40.39 |
| Nov 29, 2022 | -37.93 |
| Nov 28, 2022 | -38.63 |
| Nov 25, 2022 | -38.63 |
| Nov 23, 2022 | -38.19 |
| Nov 22, 2022 | -37.93 |
| Nov 21, 2022 | -37.93 |
| Nov 18, 2022 | -37.49 |
| Nov 17, 2022 | -39.77 |
| Nov 16, 2022 | -39.51 |
| Nov 15, 2022 | -40.48 |
| Nov 14, 2022 | -37.75 |
| Nov 11, 2022 | -36.70 |
| Nov 10, 2022 | -34.94 |
| Nov 9, 2022 | -35.82 |
| Nov 8, 2022 | -36.70 |
| Nov 7, 2022 | -39.69 |
| Nov 4, 2022 | -37.67 |
| Nov 3, 2022 | -38.72 |
| Nov 2, 2022 | -40.39 |
| Nov 1, 2022 | -41.18 |
| Oct 31, 2022 | -42.23 |
| Oct 28, 2022 | -42.41 |
| Oct 27, 2022 | -38.02 |
| Oct 26, 2022 | -37.84 |
| Oct 25, 2022 | -38.90 |
| Oct 24, 2022 | -35.21 |
| Oct 21, 2022 | -36.17 |
| Oct 20, 2022 | -33.89 |
| Oct 19, 2022 | -35.12 |
| Oct 18, 2022 | -36.44 |
| Oct 17, 2022 | -35.47 |
| Oct 14, 2022 | -33.45 |
| Oct 13, 2022 | -33.89 |
| Oct 12, 2022 | -34.33 |
| Oct 11, 2022 | -33.06 |
| Oct 10, 2022 | -33.80 |
| Oct 7, 2022 | -34.51 |
| Oct 6, 2022 | -34.77 |
| Oct 5, 2022 | -35.47 |
| Oct 4, 2022 | -35.82 |
| Oct 3, 2022 | -34.51 |
| Sep 30, 2022 | -34.94 |
| Sep 29, 2022 | -33.91 |
| Sep 28, 2022 | -37.03 |
| Sep 27, 2022 | -35.73 |
| Sep 26, 2022 | -34.95 |
| Sep 23, 2022 | -37.90 |
| Sep 22, 2022 | -40.51 |
| Sep 21, 2022 | -39.56 |
| Sep 20, 2022 | -40.08 |
| Sep 19, 2022 | -39.99 |
| Sep 16, 2022 | -40.95 |
| Sep 15, 2022 | -43.12 |
| Sep 14, 2022 | -43.21 |
| Sep 13, 2022 | -43.21 |
| Sep 12, 2022 | -44.34 |
| Sep 9, 2022 | -44.77 |
| Sep 8, 2022 | -44.42 |
| Sep 7, 2022 | -45.99 |
| Sep 6, 2022 | -45.38 |
| Sep 2, 2022 | -45.64 |
| Sep 1, 2022 | -46.16 |
| Aug 31, 2022 | -44.60 |
| Aug 30, 2022 | -42.42 |
| Aug 29, 2022 | -41.82 |
| Aug 26, 2022 | -42.51 |
| Aug 25, 2022 | -42.77 |
| Aug 24, 2022 | -42.86 |
| Aug 23, 2022 | -43.82 |
| Aug 22, 2022 | -41.82 |
| Aug 19, 2022 | -42.86 |
| Aug 18, 2022 | -44.42 |
| Aug 17, 2022 | -44.08 |
| Aug 16, 2022 | -45.73 |
| Aug 15, 2022 | -46.86 |
| Aug 12, 2022 | -46.95 |
| Aug 11, 2022 | -43.29 |
| Aug 10, 2022 | -41.73 |
| Aug 9, 2022 | -41.73 |
| Aug 8, 2022 | -42.95 |
| Aug 5, 2022 | -43.47 |
| Aug 4, 2022 | -43.82 |
| Aug 3, 2022 | -42.77 |
| Aug 2, 2022 | -41.47 |
| Aug 1, 2022 | -42.34 |
| Jul 29, 2022 | -40.08 |
| Jul 28, 2022 | -41.21 |
| Jul 27, 2022 | -43.47 |
| Jul 26, 2022 | -42.42 |
| Jul 25, 2022 | -39.38 |
| Jul 22, 2022 | -41.38 |
| Jul 21, 2022 | -45.21 |
| Jul 20, 2022 | -44.60 |
| Jul 19, 2022 | -43.90 |
| Jul 18, 2022 | -44.16 |
| Jul 15, 2022 | -46.34 |
| Jul 14, 2022 | -45.03 |
| Jul 13, 2022 | -46.95 |
| Jul 12, 2022 | -44.51 |
| Jul 11, 2022 | -44.95 |
| Jul 8, 2022 | -47.99 |
| Jul 7, 2022 | -44.95 |
| Jul 6, 2022 | -44.34 |
| Jul 5, 2022 | -43.64 |
| Jul 1, 2022 | -41.82 |
| Jun 30, 2022 | -43.21 |
| Jun 29, 2022 | -47.48 |
| Jun 28, 2022 | -50.86 |
| Jun 27, 2022 | -54.42 |
| Jun 24, 2022 | -54.79 |
| Jun 23, 2022 | -53.69 |
| Jun 22, 2022 | -48.12 |
| Jun 21, 2022 | -41.36 |
| Jun 17, 2022 | -43.10 |
| Jun 16, 2022 | -39.08 |
| Jun 15, 2022 | -39.81 |
| Jun 14, 2022 | -38.90 |
| Jun 13, 2022 | -45.38 |
| Jun 10, 2022 | -50.50 |
| Jun 9, 2022 | -51.50 |
| Jun 8, 2022 | -48.30 |
| Jun 7, 2022 | -49.22 |
| Jun 6, 2022 | -40.09 |
| Jun 3, 2022 | -41.46 |
| Jun 2, 2022 | -39.54 |
| Jun 1, 2022 | -36.89 |
| May 31, 2022 | -38.44 |
| May 27, 2022 | -38.53 |
| May 26, 2022 | -35.52 |
| May 25, 2022 | -35.79 |
| May 24, 2022 | -37.89 |
| May 23, 2022 | -40.09 |
| May 20, 2022 | -41.00 |
| May 19, 2022 | -38.99 |
| May 18, 2022 | -38.53 |
| May 17, 2022 | -39.17 |
| May 16, 2022 | -36.62 |
| May 13, 2022 | -38.53 |
| May 12, 2022 | -40.18 |
| May 11, 2022 | -40.45 |
| May 10, 2022 | -42.55 |
| May 9, 2022 | -42.37 |
| May 6, 2022 | -46.30 |
| May 5, 2022 | -48.67 |
| May 4, 2022 | -50.40 |
| May 3, 2022 | -52.23 |
| May 2, 2022 | -53.87 |
| Apr 29, 2022 | -52.32 |
| Apr 28, 2022 | -53.69 |
| Apr 27, 2022 | -50.95 |
| Apr 26, 2022 | -51.14 |
| Apr 25, 2022 | -51.50 |
| Apr 22, 2022 | -51.32 |
| Apr 21, 2022 | -54.60 |
| Apr 20, 2022 | -55.15 |
| Apr 19, 2022 | -52.60 |
| Apr 18, 2022 | -52.50 |
| Apr 14, 2022 | -53.42 |
| Apr 13, 2022 | -49.13 |
| Apr 12, 2022 | -46.75 |
| Apr 11, 2022 | -50.22 |
| Apr 8, 2022 | -54.42 |
| Apr 7, 2022 | -57.34 |
| Apr 6, 2022 | -53.05 |
| Apr 5, 2022 | -54.70 |
| Apr 4, 2022 | -58.81 |
| Apr 1, 2022 | -57.71 |
| Mar 31, 2022 | -55.15 |
| Mar 30, 2022 | -56.76 |
| Mar 29, 2022 | -58.87 |
| Mar 28, 2022 | -58.32 |
| Mar 25, 2022 | -62.07 |
| Mar 24, 2022 | -68.30 |
| Mar 23, 2022 | -68.94 |
| Mar 22, 2022 | -74.16 |
| Mar 21, 2022 | -69.85 |
| Mar 18, 2022 | -76.90 |
| Mar 17, 2022 | -76.63 |
| Mar 16, 2022 | -71.87 |
| Mar 15, 2022 | -70.13 |
| Mar 14, 2022 | -70.49 |
| Mar 11, 2022 | -77.91 |
| Mar 10, 2022 | -78.00 |
| Mar 9, 2022 | -79.19 |
| Mar 8, 2022 | -73.42 |
| Mar 7, 2022 | -72.60 |
| Mar 4, 2022 | -70.86 |
| Mar 3, 2022 | -71.41 |
| Mar 2, 2022 | -76.81 |
| Mar 1, 2022 | -80.93 |
| Feb 28, 2022 | -82.67 |
| Feb 25, 2022 | -78.82 |
| Feb 24, 2022 | -78.82 |
| Feb 23, 2022 | -71.59 |
| Feb 22, 2022 | -80.01 |
| Feb 18, 2022 | -85.51 |
| Feb 17, 2022 | -80.84 |
| Feb 16, 2022 | -85.69 |
| Feb 15, 2022 | -83.59 |
| Feb 14, 2022 | -75.44 |
| Feb 11, 2022 | -78.73 |
| Feb 10, 2022 | -84.68 |
| Feb 9, 2022 | -82.21 |
| Feb 8, 2022 | -75.16 |
| Feb 7, 2022 | -75.16 |
| Feb 4, 2022 | -72.60 |
| Feb 3, 2022 | -67.66 |
| Feb 2, 2022 | -73.33 |
| Feb 1, 2022 | -79.01 |
| Jan 31, 2022 | -75.53 |
| Jan 28, 2022 | -70.95 |
| Jan 27, 2022 | -69.67 |
| Jan 26, 2022 | -72.32 |
| Jan 25, 2022 | -76.17 |
| Jan 24, 2022 | -74.98 |
| Jan 21, 2022 | -76.90 |
| Jan 20, 2022 | -77.45 |
| Jan 19, 2022 | -78.18 |
| Jan 18, 2022 | -80.29 |
| Jan 14, 2022 | -83.49 |
| Jan 13, 2022 | -78.92 |
| Jan 12, 2022 | -88.80 |
| Jan 11, 2022 | -96.86 |
| Jan 10, 2022 | -96.04 |
| Jan 7, 2022 | -96.86 |
| Jan 6, 2022 | -99.33 |
| Jan 5, 2022 | -103.82 |
| Jan 4, 2022 | -111.87 |
| Jan 3, 2022 | -111.97 |
| Dec 31, 2021 | -106.38 |
| Dec 30, 2021 | -133.73 |
| Dec 29, 2021 | -132.38 |
| Dec 28, 2021 | -130.69 |
| Dec 27, 2021 | -144.53 |
| Dec 23, 2021 | -148.01 |
| Dec 22, 2021 | -141.49 |
| Dec 21, 2021 | -135.53 |
| Dec 20, 2021 | -137.55 |
| Dec 17, 2021 | -149.93 |
| Dec 16, 2021 | -136.43 |
| Dec 15, 2021 | -139.92 |
| Dec 14, 2021 | -138.79 |
| Dec 13, 2021 | -150.49 |
| Dec 10, 2021 | -150.15 |
| Dec 9, 2021 | -151.39 |
| Dec 8, 2021 | -157.12 |
| Dec 7, 2021 | -154.09 |
| Dec 6, 2021 | -147.34 |
| Dec 3, 2021 | -142.05 |
| Dec 2, 2021 | -145.88 |
| Dec 1, 2021 | -127.32 |
| Nov 30, 2021 | -129.79 |
| Nov 29, 2021 | -129.57 |
| Nov 26, 2021 | -134.97 |
| Nov 24, 2021 | -140.37 |
| Nov 23, 2021 | -136.54 |
| Nov 22, 2021 | -140.25 |
| Nov 19, 2021 | -152.74 |
| Nov 18, 2021 | -157.91 |
| Nov 17, 2021 | -171.97 |
| Nov 16, 2021 | -194.69 |
| Nov 15, 2021 | -202.23 |
| Nov 12, 2021 | -199.64 |
| Nov 11, 2021 | -188.50 |
| Nov 10, 2021 | -180.29 |
| Nov 9, 2021 | -192.22 |
| Nov 8, 2021 | -202.68 |
| Nov 5, 2021 | -201.78 |
| Nov 4, 2021 | -202.45 |
| Nov 3, 2021 | -199.86 |
| Nov 2, 2021 | -184.46 |
| Nov 1, 2021 | -184.57 |
| Oct 29, 2021 | -176.92 |
| Oct 28, 2021 | -172.31 |
| Oct 27, 2021 | -176.13 |
| Oct 26, 2021 | -182.77 |
| Oct 25, 2021 | -179.06 |
| Oct 22, 2021 | -187.60 |
| Oct 21, 2021 | -178.38 |
| Oct 20, 2021 | -178.27 |
| Oct 19, 2021 | -179.73 |
| Oct 18, 2021 | -166.01 |
| Oct 15, 2021 | -173.88 |
| Oct 14, 2021 | -172.76 |
| Oct 13, 2021 | -164.88 |
| Oct 12, 2021 | -163.42 |
| Oct 11, 2021 | -158.59 |
| Oct 8, 2021 | -159.60 |
| Oct 7, 2021 | -177.71 |
| Oct 6, 2021 | -165.90 |
| Oct 5, 2021 | -166.68 |
| Oct 4, 2021 | -168.71 |
| Oct 1, 2021 | -173.66 |
| Sep 30, 2021 | -176.36 |
| Sep 29, 2021 | -157.31 |
| Sep 28, 2021 | -160.39 |
| Sep 27, 2021 | -155.25 |
| Sep 24, 2021 | -139.71 |
| Sep 23, 2021 | -141.77 |
| Sep 22, 2021 | -146.30 |
| Sep 21, 2021 | -147.02 |
| Sep 20, 2021 | -144.75 |
| Sep 17, 2021 | -158.03 |
| Sep 16, 2021 | -151.13 |
| Sep 15, 2021 | -160.08 |
| Sep 14, 2021 | -161.01 |
| Sep 13, 2021 | -167.08 |
| Sep 10, 2021 | -159.05 |
| Sep 9, 2021 | -161.22 |
| Sep 8, 2021 | -160.39 |
| Sep 7, 2021 | -155.04 |
| Sep 3, 2021 | -159.77 |
| Sep 2, 2021 | -166.98 |
| Sep 1, 2021 | -152.47 |
| Aug 31, 2021 | -151.13 |
| Aug 30, 2021 | -156.89 |
| Aug 27, 2021 | -158.13 |
| Aug 26, 2021 | -141.05 |
| Aug 25, 2021 | -134.26 |
| Aug 24, 2021 | -135.80 |
| Aug 23, 2021 | -134.88 |
| Aug 20, 2021 | -136.52 |
| Aug 19, 2021 | -139.82 |
| Aug 18, 2021 | -144.34 |
| Aug 17, 2021 | -137.86 |
| Aug 16, 2021 | -125.93 |
| Aug 13, 2021 | -145.47 |
| Aug 12, 2021 | -142.28 |
| Aug 11, 2021 | -136.32 |
| Aug 10, 2021 | -133.23 |
| Aug 9, 2021 | -143.52 |
| Aug 6, 2021 | -138.89 |
| Aug 5, 2021 | -137.35 |
| Aug 4, 2021 | -131.79 |
| Aug 3, 2021 | -126.03 |
| Aug 2, 2021 | -128.09 |
| Jul 30, 2021 | -128.81 |
| Jul 29, 2021 | -140.12 |
| Jul 28, 2021 | -141.77 |
| Jul 27, 2021 | -130.97 |
| Jul 26, 2021 | -132.92 |
| Jul 23, 2021 | -133.75 |
| Jul 22, 2021 | -144.96 |
| Jul 21, 2021 | -153.91 |
| Jul 20, 2021 | -151.85 |
| Jul 19, 2021 | -159.05 |
| Jul 16, 2021 | -161.42 |
| Jul 15, 2021 | -158.85 |
| Jul 14, 2021 | -161.73 |
| Jul 13, 2021 | -173.25 |
| Jul 12, 2021 | -187.45 |
| Jul 9, 2021 | -197.33 |
| Jul 8, 2021 | -203.60 |
| Jul 7, 2021 | -186.73 |
| Jul 6, 2021 | -196.50 |
| Jul 2, 2021 | -209.67 |
| Jul 1, 2021 | -206.38 |
| Jun 30, 2021 | -191.87 |
| Jun 29, 2021 | -181.54 |
| Jun 28, 2021 | -188.97 |
| Jun 25, 2021 | -197.99 |
| Jun 24, 2021 | -186.18 |
| Jun 23, 2021 | -186.83 |
| Jun 22, 2021 | -188.79 |
| Jun 21, 2021 | -198.17 |
| Jun 18, 2021 | -193.90 |
| Jun 17, 2021 | -196.97 |
| Jun 16, 2021 | -194.08 |
| Jun 15, 2021 | -201.80 |
| Jun 14, 2021 | -207.38 |
| Jun 11, 2021 | -197.71 |
| Jun 10, 2021 | -207.01 |
| Jun 9, 2021 | -193.90 |
| Jun 8, 2021 | -175.87 |
| Jun 7, 2021 | -178.00 |
| Jun 4, 2021 | -189.81 |
| Jun 3, 2021 | -184.98 |
| Jun 2, 2021 | -183.86 |
| Jun 1, 2021 | -191.02 |
| May 28, 2021 | -196.13 |
| May 27, 2021 | -190.92 |
| May 26, 2021 | -195.39 |
| May 25, 2021 | -184.32 |
| May 24, 2021 | -187.11 |
| May 21, 2021 | -200.59 |
| May 20, 2021 | -200.78 |
| May 19, 2021 | -191.48 |
| May 18, 2021 | -209.70 |
| May 17, 2021 | -178.00 |
| May 14, 2021 | -181.26 |
| May 13, 2021 | -183.12 |
| May 12, 2021 | -197.99 |
| May 11, 2021 | -219.18 |
| May 10, 2021 | -206.26 |
| May 7, 2021 | -228.01 |
| May 6, 2021 | -219.74 |
| May 5, 2021 | -249.76 |
| May 4, 2021 | -236.19 |
| May 3, 2021 | -269.84 |
| Apr 30, 2021 | -261.94 |
| Apr 29, 2021 | -275.79 |
| Apr 28, 2021 | -267.05 |
| Apr 27, 2021 | -269.19 |
| Apr 26, 2021 | -268.63 |
| Apr 23, 2021 | -276.53 |
| Apr 22, 2021 | -276.07 |
| Apr 21, 2021 | -254.04 |
| Apr 20, 2021 | -253.30 |
| Apr 19, 2021 | -265.47 |
| Apr 16, 2021 | -279.79 |
| Apr 15, 2021 | -292.80 |
| Apr 14, 2021 | -313.44 |
| Apr 13, 2021 | -270.86 |
| Apr 12, 2021 | -298.66 |
| Apr 9, 2021 | -297.63 |
| Apr 8, 2021 | -313.16 |
| Apr 7, 2021 | -327.19 |
| Apr 6, 2021 | -346.90 |
| Apr 5, 2021 | -353.87 |
| Apr 1, 2021 | -360.47 |
| Mar 31, 2021 | -400.63 |
| Mar 30, 2021 | -4.54 |
| Mar 29, 2021 | -4.25 |
| Mar 26, 2021 | -4.26 |
| Mar 25, 2021 | -4.55 |
| Mar 24, 2021 | -4.50 |
| Mar 23, 2021 | -4.86 |
| Mar 22, 2021 | -5.08 |
| Mar 19, 2021 | -4.72 |
| Mar 18, 2021 | -4.50 |
| Mar 17, 2021 | -4.42 |
| Mar 16, 2021 | -4.64 |
| Mar 15, 2021 | -4.74 |
| Mar 12, 2021 | -5.16 |
| Mar 11, 2021 | -5.00 |
| Mar 10, 2021 | -4.66 |
| Mar 9, 2021 | -4.37 |
| Mar 8, 2021 | -3.60 |
| Mar 5, 2021 | -3.88 |
| Mar 4, 2021 | -3.92 |
| Mar 3, 2021 | -4.66 |
| Mar 2, 2021 | -4.95 |
| Mar 1, 2021 | -5.58 |
| Feb 26, 2021 | -5.23 |
| Feb 25, 2021 | -6.29 |
| Feb 24, 2021 | -6.20 |
| Feb 23, 2021 | -5.05 |
| Feb 22, 2021 | -5.36 |
| Feb 19, 2021 | -5.69 |
| Feb 18, 2021 | -5.37 |
| Feb 17, 2021 | -5.75 |
| Feb 16, 2021 | -6.07 |
| Feb 12, 2021 | -5.67 |
| Feb 11, 2021 | -4.99 |
| Feb 10, 2021 | -5.09 |
| Feb 9, 2021 | -5.00 |
| Feb 8, 2021 | -4.98 |
| Feb 5, 2021 | -4.36 |