Vor Biopharma (VOR) EV to EBIT (2021 - 2026)
Peer Comparison
| # | Company | Market Cap | Enterprise Value | Gross Profit (Qtr) | EV to EBIT |
|---|---|---|---|---|---|
| 1 | Quantum Biopharma | 961,148.99 Bn | 961,148.98 Bn | - | -64.63 Mn |
| 2 | Alterity Therapeutics | 744,933.29 Bn | 744,933.26 Bn | - | - |
| 3 | Legend Biotech | 2,540.00 Bn | 2,539.71 Bn | 242.10 Mn | 4,517.29 |
| 4 | Nanobiotix | 2,199.85 Bn | 2,199.78 Bn | - | -179,981.29 |
| 5 | Akari Therapeutics | 1,635.88 Bn | 1,635.88 Bn | - | -55,438.36 |
| 6 | Vertex Pharmaceuticals | 111.32 Bn | 104.07 Bn | 2.59 Bn | 22.23 |
| 7 | Evaxion A | 62.56 Bn | 62.54 Bn | - | -6,805.70 |
| 8 | Regeneron Pharmaceuticals | 62.55 Bn | 53.79 Bn | 3.31 Bn | 14.82 |
| 9 | Alnylam Pharmaceuticals | 39.57 Bn | 36.56 Bn | 959.66 Mn | 48.61 |
| 10 | Vor Biopharma | 628.83 Mn | 628.83 Mn | - | -1.68 |
Historic Data
Download Data| Date | Value |
|---|---|
| Jun 1, 2026 | -1.68 |
| May 29, 2026 | -1.72 |
| May 28, 2026 | -1.73 |
| May 27, 2026 | -1.79 |
| May 26, 2026 | -1.62 |
| May 22, 2026 | -1.65 |
| May 21, 2026 | -1.72 |
| May 20, 2026 | -1.78 |
| May 19, 2026 | -1.63 |
| May 18, 2026 | -1.62 |
| May 15, 2026 | -1.68 |
| May 14, 2026 | -1.73 |
| May 13, 2026 | -1.83 |
| May 12, 2026 | -1.90 |
| May 11, 2026 | -1.99 |
| May 8, 2026 | -1.95 |
| May 7, 2026 | -1.85 |
| May 6, 2026 | -1.83 |
| May 5, 2026 | -1.79 |
| May 4, 2026 | -1.69 |
| May 1, 2026 | -1.59 |
| Apr 30, 2026 | -1.65 |
| Apr 29, 2026 | -1.62 |
| Apr 28, 2026 | -1.66 |
| Apr 27, 2026 | -1.63 |
| Apr 24, 2026 | -1.59 |
| Apr 23, 2026 | -1.68 |
| Apr 22, 2026 | -1.76 |
| Apr 21, 2026 | -1.75 |
| Apr 20, 2026 | -1.81 |
| Apr 17, 2026 | -1.91 |
| Apr 16, 2026 | -1.72 |
| Apr 15, 2026 | -1.80 |
| Apr 14, 2026 | -1.83 |
| Apr 13, 2026 | -1.84 |
| Apr 10, 2026 | -1.78 |
| Apr 9, 2026 | -1.80 |
| Apr 8, 2026 | -1.81 |
| Apr 7, 2026 | -1.94 |
| Apr 6, 2026 | -1.87 |
| Apr 2, 2026 | -2.08 |
| Apr 1, 2026 | -2.00 |
| Mar 31, 2026 | -2.05 |
| Mar 30, 2026 | -0.39 |
| Mar 27, 2026 | -0.38 |
| Mar 26, 2026 | -0.36 |
| Mar 25, 2026 | -0.34 |
| Mar 24, 2026 | -0.32 |
| Mar 23, 2026 | -0.34 |
| Mar 20, 2026 | -0.32 |
| Mar 19, 2026 | -0.35 |
| Mar 18, 2026 | -0.35 |
| Mar 17, 2026 | -0.36 |
| Mar 16, 2026 | -0.37 |
| Mar 13, 2026 | -0.36 |
| Mar 12, 2026 | -0.37 |
| Mar 11, 2026 | -0.40 |
| Mar 10, 2026 | -0.43 |
| Mar 9, 2026 | -0.41 |
| Mar 6, 2026 | -0.40 |
| Mar 5, 2026 | -0.39 |
| Mar 4, 2026 | -0.40 |
| Mar 3, 2026 | -0.40 |
| Mar 2, 2026 | -0.42 |
| Feb 27, 2026 | -0.41 |
| Feb 26, 2026 | -0.42 |
| Feb 25, 2026 | -0.43 |
| Feb 24, 2026 | -0.41 |
| Feb 23, 2026 | -0.41 |
| Feb 20, 2026 | -0.36 |
| Feb 19, 2026 | -0.35 |
| Feb 18, 2026 | -0.35 |
| Feb 17, 2026 | -0.34 |
| Feb 13, 2026 | -0.34 |
| Feb 12, 2026 | -0.35 |
| Feb 11, 2026 | -0.35 |
| Feb 10, 2026 | -0.37 |
| Feb 9, 2026 | -0.35 |
| Feb 6, 2026 | -0.35 |
| Feb 5, 2026 | -0.32 |
| Feb 4, 2026 | -0.33 |
| Feb 3, 2026 | -0.34 |
| Feb 2, 2026 | -0.34 |
| Jan 30, 2026 | -0.35 |
| Jan 29, 2026 | -0.37 |
| Jan 28, 2026 | -0.36 |
| Jan 27, 2026 | -0.39 |
| Jan 26, 2026 | -0.40 |
| Jan 23, 2026 | -0.44 |
| Jan 22, 2026 | -0.46 |
| Jan 21, 2026 | -0.48 |
| Jan 20, 2026 | -0.47 |
| Jan 16, 2026 | -0.42 |
| Jan 15, 2026 | -0.37 |
| Jan 14, 2026 | -0.39 |
| Jan 13, 2026 | -0.36 |
| Jan 12, 2026 | -0.38 |
| Jan 9, 2026 | -0.36 |
| Jan 8, 2026 | -0.34 |
| Jan 7, 2026 | -0.36 |
| Jan 6, 2026 | -0.31 |
| Jan 5, 2026 | -0.28 |
| Jan 2, 2026 | -0.31 |
| Dec 31, 2025 | -0.35 |
| Dec 30, 2025 | -0.22 |
| Dec 29, 2025 | -0.24 |
| Dec 26, 2025 | -0.26 |
| Dec 24, 2025 | -0.25 |
| Dec 23, 2025 | -0.24 |
| Dec 22, 2025 | -0.24 |
| Dec 19, 2025 | -0.22 |
| Dec 18, 2025 | -0.22 |
| Dec 17, 2025 | -0.25 |
| Dec 16, 2025 | -0.28 |
| Dec 15, 2025 | -0.24 |
| Dec 12, 2025 | -0.22 |
| Dec 11, 2025 | -0.21 |
| Dec 10, 2025 | -0.18 |
| Dec 9, 2025 | -0.19 |
| Dec 8, 2025 | -0.15 |
| Dec 5, 2025 | -0.14 |
| Dec 4, 2025 | -0.15 |
| Dec 3, 2025 | -0.15 |
| Dec 2, 2025 | -0.13 |
| Dec 1, 2025 | -0.13 |
| Nov 28, 2025 | -0.15 |
| Nov 26, 2025 | -0.14 |
| Nov 25, 2025 | -0.14 |
| Nov 24, 2025 | -0.15 |
| Nov 21, 2025 | -0.13 |
| Nov 20, 2025 | -0.12 |
| Nov 19, 2025 | -0.14 |
| Nov 18, 2025 | -0.16 |
| Nov 17, 2025 | -0.17 |
| Nov 14, 2025 | -0.17 |
| Nov 13, 2025 | -0.17 |
| Nov 12, 2025 | -0.18 |
| Nov 11, 2025 | -0.17 |
| Nov 10, 2025 | -0.33 |
| Nov 7, 2025 | -0.33 |
| Nov 6, 2025 | -0.33 |
| Nov 5, 2025 | -0.36 |
| Nov 4, 2025 | -0.36 |
| Nov 3, 2025 | -0.39 |
| Oct 31, 2025 | -0.42 |
| Oct 30, 2025 | -0.44 |
| Oct 29, 2025 | -0.44 |
| Oct 28, 2025 | -0.47 |
| Oct 27, 2025 | -0.49 |
| Oct 24, 2025 | -0.47 |
| Oct 23, 2025 | -0.48 |
| Oct 22, 2025 | -0.46 |
| Oct 21, 2025 | -0.48 |
| Oct 20, 2025 | -0.51 |
| Oct 17, 2025 | -0.51 |
| Oct 16, 2025 | -0.51 |
| Oct 15, 2025 | -0.53 |
| Oct 14, 2025 | -0.54 |
| Oct 13, 2025 | -0.56 |
| Oct 10, 2025 | -0.54 |
| Oct 9, 2025 | -0.55 |
| Oct 8, 2025 | -0.58 |
| Oct 7, 2025 | -0.59 |
| Oct 6, 2025 | -0.62 |
| Oct 3, 2025 | -0.65 |
| Oct 2, 2025 | -0.64 |
| Oct 1, 2025 | -0.68 |
| Sep 30, 2025 | -0.85 |
| Sep 29, 2025 | -13.60 |
| Sep 26, 2025 | -11.46 |
| Sep 25, 2025 | -11.53 |
| Sep 24, 2025 | -11.83 |
| Sep 23, 2025 | -10.67 |
| Sep 22, 2025 | -9.52 |
| Sep 19, 2025 | -9.29 |
| Sep 18, 2025 | -10.37 |
| Sep 17, 2025 | -10.37 |
| Sep 16, 2025 | -10.71 |
| Sep 15, 2025 | -10.91 |
| Sep 12, 2025 | -11.87 |
| Sep 11, 2025 | -12.38 |
| Sep 10, 2025 | -12.27 |
| Sep 9, 2025 | -13.71 |
| Sep 8, 2025 | -13.50 |
| Sep 5, 2025 | -13.37 |
| Sep 4, 2025 | -13.16 |
| Sep 3, 2025 | -13.64 |
| Sep 2, 2025 | -13.91 |
| Aug 29, 2025 | -13.43 |
| Aug 28, 2025 | -13.71 |
| Aug 27, 2025 | -13.64 |
| Aug 26, 2025 | -14.18 |
| Aug 25, 2025 | -14.05 |
| Aug 22, 2025 | -14.80 |
| Aug 21, 2025 | -14.80 |
| Aug 20, 2025 | -15.00 |
| Aug 19, 2025 | -13.98 |
| Aug 18, 2025 | -13.91 |
| Aug 15, 2025 | -14.59 |
| Aug 14, 2025 | -13.50 |
| Aug 13, 2025 | -13.78 |
| Aug 12, 2025 | -11.32 |
| Aug 11, 2025 | -13.57 |
| Aug 8, 2025 | -14.12 |
| Aug 7, 2025 | -14.12 |
| Aug 6, 2025 | -14.25 |
| Aug 5, 2025 | -14.87 |
| Aug 4, 2025 | -14.39 |
| Aug 1, 2025 | -14.32 |
| Jul 31, 2025 | -14.12 |
| Jul 30, 2025 | -15.07 |
| Jul 29, 2025 | -16.03 |
| Jul 28, 2025 | -16.50 |
| Jul 25, 2025 | -15.00 |
| Jul 24, 2025 | -14.80 |
| Jul 23, 2025 | -14.25 |
| Jul 22, 2025 | -13.98 |
| Jul 21, 2025 | -13.98 |
| Jul 18, 2025 | -15.07 |
| Jul 17, 2025 | -16.23 |
| Jul 16, 2025 | -14.46 |
| Jul 15, 2025 | -15.31 |
| Jul 14, 2025 | -16.30 |
| Jul 11, 2025 | -17.05 |
| Jul 10, 2025 | -15.75 |
| Jul 9, 2025 | -17.32 |
| Jul 8, 2025 | -16.37 |
| Jul 7, 2025 | -18.21 |
| Jul 3, 2025 | -13.02 |
| Jul 2, 2025 | -9.89 |
| Jul 1, 2025 | -9.75 |
| Jun 30, 2025 | -11.05 |
| Jun 27, 2025 | -1.08 |
| Jun 26, 2025 | -0.91 |
| Jun 25, 2025 | -0.57 |
| Jun 24, 2025 | -0.33 |
| Jun 23, 2025 | -0.30 |
| Jun 20, 2025 | -0.25 |
| Jun 18, 2025 | -0.22 |
| Jun 17, 2025 | -0.21 |
| Jun 16, 2025 | -0.23 |
| Jun 13, 2025 | -0.19 |
| Jun 12, 2025 | -0.21 |
| Jun 11, 2025 | -0.22 |
| Jun 10, 2025 | -0.23 |
| Jun 9, 2025 | -0.23 |
| Jun 6, 2025 | -0.23 |
| Jun 5, 2025 | -0.23 |
| Jun 4, 2025 | -0.23 |
| Jun 3, 2025 | -0.23 |
| Jun 2, 2025 | -0.24 |
| May 30, 2025 | -0.20 |
| May 29, 2025 | -0.20 |
| May 28, 2025 | -0.18 |
| May 27, 2025 | -0.18 |
| May 23, 2025 | -0.18 |
| May 22, 2025 | -0.19 |
| May 21, 2025 | -0.19 |
| May 20, 2025 | -0.18 |
| May 19, 2025 | -0.18 |
| May 16, 2025 | -0.18 |
| May 15, 2025 | -0.17 |
| May 14, 2025 | -0.17 |
| May 13, 2025 | -0.16 |
| May 12, 2025 | -0.18 |
| May 9, 2025 | -0.15 |
| May 8, 2025 | -0.16 |
| May 7, 2025 | -0.55 |
| May 6, 2025 | -0.58 |
| May 5, 2025 | -0.62 |
| May 2, 2025 | -0.68 |
| May 1, 2025 | -0.68 |
| Apr 30, 2025 | -0.69 |
| Apr 29, 2025 | -0.69 |
| Apr 28, 2025 | -0.71 |
| Apr 25, 2025 | -0.74 |
| Apr 24, 2025 | -0.74 |
| Apr 23, 2025 | -0.78 |
| Apr 22, 2025 | -0.72 |
| Apr 21, 2025 | -0.70 |
| Apr 17, 2025 | -0.66 |
| Apr 16, 2025 | -0.66 |
| Apr 15, 2025 | -0.72 |
| Apr 14, 2025 | -0.71 |
| Apr 11, 2025 | -0.72 |
| Apr 10, 2025 | -0.64 |
| Apr 9, 2025 | -0.59 |
| Apr 8, 2025 | -0.56 |
| Apr 7, 2025 | -0.56 |
| Apr 4, 2025 | -0.58 |
| Apr 3, 2025 | -0.60 |
| Apr 2, 2025 | -0.65 |
| Apr 1, 2025 | -0.63 |
| Mar 31, 2025 | -0.73 |
| Mar 28, 2025 | -0.43 |
| Mar 27, 2025 | -0.43 |
| Mar 26, 2025 | -0.46 |
| Mar 25, 2025 | -0.48 |
| Mar 24, 2025 | -0.50 |
| Mar 21, 2025 | -0.49 |
| Mar 20, 2025 | -0.48 |
| Mar 19, 2025 | -0.48 |
| Mar 18, 2025 | -0.47 |
| Mar 17, 2025 | -0.49 |
| Mar 14, 2025 | -0.51 |
| Mar 13, 2025 | -0.46 |
| Mar 12, 2025 | -0.49 |
| Mar 11, 2025 | -0.50 |
| Mar 10, 2025 | -0.51 |
| Mar 7, 2025 | -0.57 |
| Mar 6, 2025 | -0.56 |
| Mar 5, 2025 | -0.51 |
| Mar 4, 2025 | -0.50 |
| Mar 3, 2025 | -0.54 |
| Feb 28, 2025 | -0.61 |
| Feb 27, 2025 | -0.63 |
| Feb 26, 2025 | -0.69 |
| Feb 25, 2025 | -0.71 |
| Feb 24, 2025 | -0.75 |
| Feb 21, 2025 | -0.78 |
| Feb 20, 2025 | -0.79 |
| Feb 19, 2025 | -0.80 |
| Feb 18, 2025 | -0.81 |
| Feb 14, 2025 | -0.78 |
| Feb 13, 2025 | -0.75 |
| Feb 12, 2025 | -0.78 |
| Feb 11, 2025 | -0.75 |
| Feb 10, 2025 | -0.78 |
| Feb 7, 2025 | -0.80 |
| Feb 6, 2025 | -0.85 |
| Feb 5, 2025 | -0.83 |
| Feb 4, 2025 | -0.79 |
| Feb 3, 2025 | -0.76 |
| Jan 31, 2025 | -0.81 |
| Jan 30, 2025 | -0.79 |
| Jan 29, 2025 | -0.78 |
| Jan 28, 2025 | -0.78 |
| Jan 27, 2025 | -0.79 |
| Jan 24, 2025 | -0.83 |
| Jan 23, 2025 | -0.87 |
| Jan 22, 2025 | -0.74 |
| Jan 21, 2025 | -0.77 |
| Jan 17, 2025 | -0.75 |
| Jan 16, 2025 | -0.77 |
| Jan 15, 2025 | -0.78 |
| Jan 14, 2025 | -0.76 |
| Jan 13, 2025 | -0.78 |
| Jan 10, 2025 | -0.88 |
| Jan 8, 2025 | -0.92 |
| Jan 7, 2025 | -0.94 |
| Jan 6, 2025 | -0.99 |
| Jan 3, 2025 | -0.75 |
| Jan 2, 2025 | -0.64 |
| Dec 31, 2024 | -0.63 |
| Dec 30, 2024 | -0.69 |
| Dec 27, 2024 | -0.73 |
| Dec 26, 2024 | -0.48 |
| Dec 24, 2024 | -0.51 |
| Dec 23, 2024 | -0.50 |
| Dec 20, 2024 | -0.50 |
| Dec 19, 2024 | -0.51 |
| Dec 18, 2024 | -0.51 |
| Dec 17, 2024 | -0.56 |
| Dec 16, 2024 | -0.59 |
| Dec 13, 2024 | -0.57 |
| Dec 12, 2024 | -0.57 |
| Dec 11, 2024 | -0.57 |
| Dec 10, 2024 | -0.58 |
| Dec 9, 2024 | -0.60 |
| Dec 6, 2024 | -0.47 |
| Dec 5, 2024 | -0.49 |
| Dec 4, 2024 | -0.52 |
| Dec 3, 2024 | -0.52 |
| Dec 2, 2024 | -0.50 |
| Nov 29, 2024 | -0.48 |
| Nov 27, 2024 | -0.46 |
| Nov 26, 2024 | -0.46 |
| Nov 25, 2024 | -0.47 |
| Nov 22, 2024 | -0.46 |
| Nov 21, 2024 | -0.46 |
| Nov 20, 2024 | -0.46 |
| Nov 19, 2024 | -0.44 |
| Nov 18, 2024 | -0.45 |
| Nov 15, 2024 | -0.50 |
| Nov 14, 2024 | -0.52 |
| Nov 13, 2024 | -0.55 |
| Nov 12, 2024 | -0.57 |
| Nov 11, 2024 | -0.58 |
| Nov 8, 2024 | -0.55 |
| Nov 7, 2024 | -0.48 |
| Nov 6, 2024 | -0.50 |
| Nov 5, 2024 | -0.45 |
| Nov 4, 2024 | -0.45 |
| Nov 1, 2024 | -0.47 |
| Oct 31, 2024 | -0.49 |
| Oct 30, 2024 | -0.46 |
| Oct 29, 2024 | -0.43 |
| Oct 28, 2024 | -0.42 |
| Oct 25, 2024 | -0.42 |
| Oct 24, 2024 | -0.40 |
| Oct 23, 2024 | -0.41 |
| Oct 22, 2024 | -0.41 |
| Oct 21, 2024 | -0.39 |
| Oct 18, 2024 | -0.40 |
| Oct 17, 2024 | -0.41 |
| Oct 16, 2024 | -0.39 |
| Oct 15, 2024 | -0.37 |
| Oct 14, 2024 | -0.38 |
| Oct 11, 2024 | -0.39 |
| Oct 10, 2024 | -0.38 |
| Oct 9, 2024 | -0.39 |
| Oct 8, 2024 | -0.39 |
| Oct 7, 2024 | -0.40 |
| Oct 4, 2024 | -0.39 |
| Oct 3, 2024 | -0.38 |
| Oct 2, 2024 | -0.38 |
| Oct 1, 2024 | -0.37 |
| Sep 30, 2024 | -0.41 |
| Sep 27, 2024 | -7.76 |
| Sep 26, 2024 | -8.04 |
| Sep 25, 2024 | -8.32 |
| Sep 24, 2024 | -8.43 |
| Sep 23, 2024 | -9.08 |
| Sep 20, 2024 | -9.85 |
| Sep 19, 2024 | -10.31 |
| Sep 18, 2024 | -10.23 |
| Sep 17, 2024 | -10.49 |
| Sep 16, 2024 | -11.05 |
| Sep 13, 2024 | -11.49 |
| Sep 12, 2024 | -11.49 |
| Sep 11, 2024 | -11.60 |
| Sep 10, 2024 | -12.04 |
| Sep 9, 2024 | -11.93 |
| Sep 6, 2024 | -9.94 |
| Sep 5, 2024 | -9.03 |
| Sep 4, 2024 | -9.25 |
| Sep 3, 2024 | -9.12 |
| Aug 30, 2024 | -9.57 |
| Aug 29, 2024 | -9.41 |
| Aug 28, 2024 | -9.41 |
| Aug 27, 2024 | -9.74 |
| Aug 26, 2024 | -10.62 |
| Aug 23, 2024 | -10.44 |
| Aug 22, 2024 | -10.07 |
| Aug 21, 2024 | -10.91 |
| Aug 20, 2024 | -10.84 |
| Aug 19, 2024 | -10.40 |
| Aug 16, 2024 | -10.41 |
| Aug 15, 2024 | -9.80 |
| Aug 14, 2024 | -9.03 |
| Aug 13, 2024 | -9.09 |
| Aug 12, 2024 | -8.97 |
| Aug 9, 2024 | -8.98 |
| Aug 8, 2024 | -9.10 |
| Aug 7, 2024 | -8.98 |
| Aug 6, 2024 | -9.52 |
| Aug 5, 2024 | -8.76 |
| Aug 2, 2024 | -9.47 |
| Aug 1, 2024 | -10.29 |
| Jul 31, 2024 | -10.17 |
| Jul 30, 2024 | -10.11 |
| Jul 29, 2024 | -10.62 |
| Jul 26, 2024 | -10.53 |
| Jul 25, 2024 | -10.42 |
| Jul 24, 2024 | -10.34 |
| Jul 23, 2024 | -10.40 |
| Jul 22, 2024 | -10.12 |
| Jul 19, 2024 | -10.11 |
| Jul 18, 2024 | -10.04 |
| Jul 17, 2024 | -10.91 |
| Jul 16, 2024 | -11.05 |
| Jul 15, 2024 | -10.62 |
| Jul 12, 2024 | -10.40 |
| Jul 11, 2024 | -10.72 |
| Jul 10, 2024 | -10.33 |
| Jul 9, 2024 | -9.96 |
| Jul 8, 2024 | -9.92 |
| Jul 5, 2024 | -9.94 |
| Jul 3, 2024 | -10.07 |
| Jul 2, 2024 | -10.00 |
| Jul 1, 2024 | -10.83 |
| Jun 28, 2024 | -10.63 |
| Jun 27, 2024 | -12.12 |
| Jun 26, 2024 | -12.23 |
| Jun 25, 2024 | -13.19 |
| Jun 24, 2024 | -13.19 |
| Jun 21, 2024 | -12.66 |
| Jun 20, 2024 | -12.76 |
| Jun 18, 2024 | -12.76 |
| Jun 17, 2024 | -12.44 |
| Jun 14, 2024 | -12.23 |
| Jun 13, 2024 | -12.76 |
| Jun 12, 2024 | -13.40 |
| Jun 11, 2024 | -13.29 |
| Jun 10, 2024 | -13.83 |
| Jun 7, 2024 | -13.03 |
| Jun 6, 2024 | -13.45 |
| Jun 5, 2024 | -13.93 |
| Jun 4, 2024 | -14.04 |
| Jun 3, 2024 | -15.21 |
| May 31, 2024 | -14.36 |
| May 30, 2024 | -14.25 |
| May 29, 2024 | -15.00 |
| May 28, 2024 | -16.06 |
| May 24, 2024 | -16.54 |
| May 23, 2024 | -17.12 |
| May 22, 2024 | -18.24 |
| May 21, 2024 | -18.29 |
| May 20, 2024 | -18.50 |
| May 17, 2024 | -19.25 |
| May 16, 2024 | -19.14 |
| May 15, 2024 | -18.50 |
| May 14, 2024 | -17.87 |
| May 13, 2024 | -18.08 |
| May 10, 2024 | -18.19 |
| May 9, 2024 | -19.25 |
| May 8, 2024 | -19.67 |
| May 7, 2024 | -18.72 |
| May 6, 2024 | -18.61 |
| May 3, 2024 | -19.14 |
| May 2, 2024 | -18.72 |
| May 1, 2024 | -18.82 |
| Apr 30, 2024 | -18.29 |
| Apr 29, 2024 | -18.50 |
| Apr 26, 2024 | -17.97 |
| Apr 25, 2024 | -18.08 |
| Apr 24, 2024 | -18.50 |
| Apr 23, 2024 | -19.99 |
| Apr 22, 2024 | -19.36 |
| Apr 19, 2024 | -18.19 |
| Apr 18, 2024 | -17.87 |
| Apr 17, 2024 | -18.40 |
| Apr 16, 2024 | -18.19 |
| Apr 15, 2024 | -19.14 |
| Apr 12, 2024 | -20.21 |
| Apr 11, 2024 | -21.70 |
| Apr 10, 2024 | -20.95 |
| Apr 9, 2024 | -22.23 |
| Apr 8, 2024 | -23.29 |
| Apr 5, 2024 | -22.97 |
| Apr 4, 2024 | -22.12 |
| Apr 3, 2024 | -22.33 |
| Apr 2, 2024 | -22.23 |
| Apr 1, 2024 | -23.40 |
| Mar 28, 2024 | -25.27 |
| Mar 27, 2024 | -23.56 |
| Mar 26, 2024 | -23.03 |
| Mar 25, 2024 | -21.75 |
| Mar 22, 2024 | -20.58 |
| Mar 21, 2024 | -20.90 |
| Mar 20, 2024 | -19.19 |
| Mar 19, 2024 | -19.41 |
| Mar 18, 2024 | -20.47 |
| Mar 15, 2024 | -20.58 |
| Mar 14, 2024 | -19.67 |
| Mar 13, 2024 | -21.43 |
| Mar 12, 2024 | -21.43 |
| Mar 11, 2024 | -22.39 |
| Mar 8, 2024 | -24.95 |
| Mar 7, 2024 | -23.56 |
| Mar 6, 2024 | -22.82 |
| Mar 5, 2024 | -23.35 |
| Mar 4, 2024 | -24.52 |
| Mar 1, 2024 | -24.20 |
| Feb 29, 2024 | -24.52 |
| Feb 28, 2024 | -23.03 |
| Feb 27, 2024 | -21.22 |
| Feb 26, 2024 | -21.16 |
| Feb 23, 2024 | -20.58 |
| Feb 22, 2024 | -21.11 |
| Feb 21, 2024 | -21.32 |
| Feb 20, 2024 | -22.07 |
| Feb 16, 2024 | -21.96 |
| Feb 15, 2024 | -22.60 |
| Feb 14, 2024 | -22.07 |
| Feb 13, 2024 | -22.07 |
| Feb 12, 2024 | -23.78 |
| Feb 9, 2024 | -23.67 |
| Feb 8, 2024 | -24.52 |
| Feb 7, 2024 | -24.42 |
| Feb 6, 2024 | -24.74 |
| Feb 5, 2024 | -23.88 |
| Feb 2, 2024 | -23.67 |
| Feb 1, 2024 | -25.06 |
| Jan 31, 2024 | -24.52 |
| Jan 30, 2024 | -25.91 |
| Jan 29, 2024 | -25.70 |
| Jan 26, 2024 | -24.95 |
| Jan 25, 2024 | -25.38 |
| Jan 24, 2024 | -24.95 |
| Jan 23, 2024 | -24.95 |
| Jan 22, 2024 | -25.59 |
| Jan 19, 2024 | -24.15 |
| Jan 18, 2024 | -26.34 |
| Jan 17, 2024 | -24.52 |
| Jan 16, 2024 | -24.74 |
| Jan 12, 2024 | -26.23 |
| Jan 11, 2024 | -30.39 |
| Jan 10, 2024 | -29.75 |
| Jan 9, 2024 | -24.52 |
| Jan 8, 2024 | -23.35 |
| Jan 5, 2024 | -23.56 |
| Jan 4, 2024 | -21.43 |
| Jan 3, 2024 | -22.39 |
| Jan 2, 2024 | -23.78 |
| Dec 29, 2023 | -24.81 |
| Dec 28, 2023 | -28.67 |
| Dec 27, 2023 | -29.00 |
| Dec 26, 2023 | -27.67 |
| Dec 22, 2023 | -21.72 |
| Dec 21, 2023 | -23.71 |
| Dec 20, 2023 | -25.25 |
| Dec 19, 2023 | -26.13 |
| Dec 18, 2023 | -25.25 |
| Dec 15, 2023 | -24.81 |
| Dec 14, 2023 | -26.57 |
| Dec 13, 2023 | -25.80 |
| Dec 12, 2023 | -22.05 |
| Dec 11, 2023 | -21.56 |
| Dec 8, 2023 | -24.26 |
| Dec 7, 2023 | -24.04 |
| Dec 6, 2023 | -24.37 |
| Dec 5, 2023 | -25.25 |
| Dec 4, 2023 | -23.71 |
| Dec 1, 2023 | -21.17 |
| Nov 30, 2023 | -20.40 |
| Nov 29, 2023 | -19.85 |
| Nov 28, 2023 | -19.96 |
| Nov 27, 2023 | -20.73 |
| Nov 24, 2023 | -20.29 |
| Nov 22, 2023 | -19.52 |
| Nov 21, 2023 | -19.41 |
| Nov 20, 2023 | -18.63 |
| Nov 17, 2023 | -19.41 |
| Nov 16, 2023 | -19.41 |
| Nov 15, 2023 | -19.52 |
| Nov 14, 2023 | -21.17 |
| Nov 13, 2023 | -19.74 |
| Nov 10, 2023 | -19.41 |
| Nov 9, 2023 | -20.51 |
| Nov 8, 2023 | -20.51 |
| Nov 7, 2023 | -21.94 |
| Nov 6, 2023 | -20.07 |
| Nov 3, 2023 | -20.73 |
| Nov 2, 2023 | -19.29 |
| Nov 1, 2023 | -18.25 |
| Oct 31, 2023 | -20.18 |
| Oct 30, 2023 | -22.93 |
| Oct 27, 2023 | -23.15 |
| Oct 26, 2023 | -23.71 |
| Oct 25, 2023 | -24.15 |
| Oct 24, 2023 | -22.38 |
| Oct 23, 2023 | -22.93 |
| Oct 20, 2023 | -24.92 |
| Oct 19, 2023 | -24.26 |
| Oct 18, 2023 | -24.04 |
| Oct 17, 2023 | -26.13 |
| Oct 16, 2023 | -24.48 |
| Oct 13, 2023 | -26.46 |
| Oct 12, 2023 | -26.68 |
| Oct 11, 2023 | -27.78 |
| Oct 10, 2023 | -23.15 |
| Oct 9, 2023 | -20.95 |
| Oct 6, 2023 | -21.72 |
| Oct 5, 2023 | -22.16 |
| Oct 4, 2023 | -22.05 |
| Oct 3, 2023 | -22.77 |
| Oct 2, 2023 | -21.56 |
| Sep 29, 2023 | -25.36 |
| Sep 28, 2023 | -25.36 |
| Sep 27, 2023 | -25.12 |
| Sep 26, 2023 | -25.60 |
| Sep 25, 2023 | -25.36 |
| Sep 22, 2023 | -25.84 |
| Sep 21, 2023 | -26.08 |
| Sep 20, 2023 | -26.44 |
| Sep 19, 2023 | -25.96 |
| Sep 18, 2023 | -26.44 |
| Sep 15, 2023 | -27.88 |
| Sep 14, 2023 | -30.39 |
| Sep 13, 2023 | -30.39 |
| Sep 12, 2023 | -30.75 |
| Sep 11, 2023 | -29.67 |
| Sep 8, 2023 | -30.03 |
| Sep 7, 2023 | -30.51 |
| Sep 6, 2023 | -31.94 |
| Sep 5, 2023 | -30.51 |
| Sep 1, 2023 | -31.94 |
| Aug 31, 2023 | -29.91 |
| Aug 30, 2023 | -31.23 |
| Aug 29, 2023 | -31.58 |
| Aug 28, 2023 | -31.58 |
| Aug 25, 2023 | -32.66 |
| Aug 24, 2023 | -33.02 |
| Aug 23, 2023 | -33.50 |
| Aug 22, 2023 | -33.86 |
| Aug 21, 2023 | -35.17 |
| Aug 18, 2023 | -35.05 |
| Aug 17, 2023 | -34.93 |
| Aug 16, 2023 | -34.93 |
| Aug 15, 2023 | -34.81 |
| Aug 14, 2023 | -34.46 |
| Aug 11, 2023 | -35.17 |
| Aug 10, 2023 | -30.75 |
| Aug 9, 2023 | -31.35 |
| Aug 8, 2023 | -31.46 |
| Aug 7, 2023 | -31.94 |
| Aug 4, 2023 | -33.98 |
| Aug 3, 2023 | -34.58 |
| Aug 2, 2023 | -35.65 |
| Aug 1, 2023 | -37.93 |
| Jul 31, 2023 | -36.13 |
| Jul 28, 2023 | -33.86 |
| Jul 27, 2023 | -33.62 |
| Jul 26, 2023 | -34.70 |
| Jul 25, 2023 | -34.58 |
| Jul 24, 2023 | -37.33 |
| Jul 21, 2023 | -40.08 |
| Jul 20, 2023 | -39.48 |
| Jul 19, 2023 | -38.64 |
| Jul 18, 2023 | -37.09 |
| Jul 17, 2023 | -34.70 |
| Jul 14, 2023 | -34.81 |
| Jul 13, 2023 | -35.53 |
| Jul 12, 2023 | -35.53 |
| Jul 11, 2023 | -35.77 |
| Jul 10, 2023 | -34.22 |
| Jul 7, 2023 | -32.90 |
| Jul 6, 2023 | -32.90 |
| Jul 5, 2023 | -34.81 |
| Jul 3, 2023 | -35.41 |
| Jun 30, 2023 | -36.97 |
| Jun 29, 2023 | -42.89 |
| Jun 28, 2023 | -46.43 |
| Jun 27, 2023 | -44.20 |
| Jun 26, 2023 | -46.37 |
| Jun 23, 2023 | -56.53 |
| Jun 22, 2023 | -62.04 |
| Jun 21, 2023 | -62.57 |
| Jun 20, 2023 | -64.67 |
| Jun 16, 2023 | -66.50 |
| Jun 15, 2023 | -63.75 |
| Jun 14, 2023 | -66.90 |
| Jun 13, 2023 | -67.68 |
| Jun 12, 2023 | -64.53 |
| Jun 9, 2023 | -65.58 |
| Jun 8, 2023 | -69.91 |
| Jun 7, 2023 | -69.52 |
| Jun 6, 2023 | -69.91 |
| Jun 5, 2023 | -65.32 |
| Jun 2, 2023 | -63.62 |
| Jun 1, 2023 | -62.17 |
| May 31, 2023 | -61.65 |
| May 30, 2023 | -60.07 |
| May 26, 2023 | -62.83 |
| May 25, 2023 | -61.52 |
| May 24, 2023 | -67.03 |
| May 23, 2023 | -64.27 |
| May 22, 2023 | -65.06 |
| May 19, 2023 | -58.37 |
| May 18, 2023 | -57.06 |
| May 17, 2023 | -59.16 |
| May 16, 2023 | -60.34 |
| May 15, 2023 | -57.98 |
| May 12, 2023 | -56.66 |
| May 11, 2023 | -56.27 |
| May 10, 2023 | -53.65 |
| May 9, 2023 | -53.65 |
| May 8, 2023 | -54.30 |
| May 5, 2023 | -51.55 |
| May 4, 2023 | -50.50 |
| May 3, 2023 | -51.68 |
| May 2, 2023 | -52.73 |
| May 1, 2023 | -56.27 |
| Apr 28, 2023 | -58.37 |
| Apr 27, 2023 | -57.71 |
| Apr 26, 2023 | -58.37 |
| Apr 25, 2023 | -56.53 |
| Apr 24, 2023 | -60.21 |
| Apr 21, 2023 | -60.73 |
| Apr 20, 2023 | -57.45 |
| Apr 19, 2023 | -55.75 |
| Apr 18, 2023 | -57.19 |
| Apr 17, 2023 | -62.04 |
| Apr 14, 2023 | -61.91 |
| Apr 13, 2023 | -64.80 |
| Apr 12, 2023 | -63.09 |
| Apr 11, 2023 | -65.58 |
| Apr 10, 2023 | -67.29 |
| Apr 6, 2023 | -67.55 |
| Apr 5, 2023 | -66.90 |
| Apr 4, 2023 | -68.73 |
| Apr 3, 2023 | -68.60 |
| Mar 31, 2023 | -70.57 |
| Mar 30, 2023 | -44.37 |
| Mar 29, 2023 | -44.96 |
| Mar 28, 2023 | -46.49 |
| Mar 27, 2023 | -47.59 |
| Mar 24, 2023 | -49.79 |
| Mar 23, 2023 | -43.18 |
| Mar 22, 2023 | -45.98 |
| Mar 21, 2023 | -47.16 |
| Mar 20, 2023 | -44.12 |
| Mar 17, 2023 | -43.52 |
| Mar 16, 2023 | -43.02 |
| Mar 15, 2023 | -42.68 |
| Mar 14, 2023 | -43.10 |
| Mar 13, 2023 | -39.88 |
| Mar 10, 2023 | -39.63 |
| Mar 9, 2023 | -45.64 |
| Mar 8, 2023 | -46.15 |
| Mar 7, 2023 | -46.15 |
| Mar 6, 2023 | -44.29 |
| Mar 3, 2023 | -44.29 |
| Mar 2, 2023 | -47.08 |
| Mar 1, 2023 | -46.66 |
| Feb 28, 2023 | -47.25 |
| Feb 27, 2023 | -45.81 |
| Feb 24, 2023 | -50.04 |
| Feb 23, 2023 | -51.91 |
| Feb 22, 2023 | -49.28 |
| Feb 21, 2023 | -47.50 |
| Feb 17, 2023 | -49.54 |
| Feb 16, 2023 | -45.30 |
| Feb 15, 2023 | -48.43 |
| Feb 14, 2023 | -44.20 |
| Feb 13, 2023 | -45.13 |
| Feb 10, 2023 | -46.91 |
| Feb 9, 2023 | -45.64 |
| Feb 8, 2023 | -47.76 |
| Feb 7, 2023 | -48.77 |
| Feb 6, 2023 | -47.00 |
| Feb 3, 2023 | -46.49 |
| Feb 2, 2023 | -45.81 |
| Feb 1, 2023 | -44.79 |
| Jan 31, 2023 | -44.62 |
| Jan 30, 2023 | -42.08 |
| Jan 27, 2023 | -43.86 |
| Jan 26, 2023 | -44.46 |
| Jan 25, 2023 | -46.32 |
| Jan 24, 2023 | -45.13 |
| Jan 23, 2023 | -46.66 |
| Jan 20, 2023 | -47.42 |
| Jan 19, 2023 | -45.89 |
| Jan 18, 2023 | -47.76 |
| Jan 17, 2023 | -51.31 |
| Jan 13, 2023 | -49.70 |
| Jan 12, 2023 | -50.64 |
| Jan 11, 2023 | -48.77 |
| Jan 10, 2023 | -48.35 |
| Jan 9, 2023 | -51.65 |
| Jan 6, 2023 | -54.36 |
| Jan 5, 2023 | -55.29 |
| Jan 4, 2023 | -58.93 |
| Jan 3, 2023 | -57.24 |
| Dec 30, 2022 | -57.45 |
| Dec 29, 2022 | -58.23 |
| Dec 28, 2022 | -57.37 |
| Dec 27, 2022 | -54.34 |
| Dec 23, 2022 | -60.56 |
| Dec 22, 2022 | -62.03 |
| Dec 21, 2022 | -60.82 |
| Dec 20, 2022 | -59.53 |
| Dec 19, 2022 | -54.26 |
| Dec 16, 2022 | -61.08 |
| Dec 15, 2022 | -61.86 |
| Dec 14, 2022 | -63.07 |
| Dec 13, 2022 | -64.19 |
| Dec 12, 2022 | -55.38 |
| Dec 9, 2022 | -55.99 |
| Dec 8, 2022 | -55.55 |
| Dec 7, 2022 | -52.70 |
| Dec 6, 2022 | -37.15 |
| Dec 5, 2022 | -40.78 |
| Dec 2, 2022 | -42.77 |
| Dec 1, 2022 | -41.04 |
| Nov 30, 2022 | -39.74 |
| Nov 29, 2022 | -37.32 |
| Nov 28, 2022 | -38.01 |
| Nov 25, 2022 | -38.01 |
| Nov 23, 2022 | -37.58 |
| Nov 22, 2022 | -37.32 |
| Nov 21, 2022 | -37.32 |
| Nov 18, 2022 | -36.89 |
| Nov 17, 2022 | -39.14 |
| Nov 16, 2022 | -38.88 |
| Nov 15, 2022 | -39.83 |
| Nov 14, 2022 | -37.15 |
| Nov 11, 2022 | -36.11 |
| Nov 10, 2022 | -34.39 |
| Nov 9, 2022 | -35.25 |
| Nov 8, 2022 | -36.11 |
| Nov 7, 2022 | -39.05 |
| Nov 4, 2022 | -37.06 |
| Nov 3, 2022 | -38.10 |
| Nov 2, 2022 | -39.74 |
| Nov 1, 2022 | -40.52 |
| Oct 31, 2022 | -41.56 |
| Oct 28, 2022 | -41.73 |
| Oct 27, 2022 | -37.41 |
| Oct 26, 2022 | -37.24 |
| Oct 25, 2022 | -38.27 |
| Oct 24, 2022 | -34.65 |
| Oct 21, 2022 | -35.60 |
| Oct 20, 2022 | -33.35 |
| Oct 19, 2022 | -34.56 |
| Oct 18, 2022 | -35.85 |
| Oct 17, 2022 | -34.90 |
| Oct 14, 2022 | -32.92 |
| Oct 13, 2022 | -33.35 |
| Oct 12, 2022 | -33.78 |
| Oct 11, 2022 | -32.53 |
| Oct 10, 2022 | -33.26 |
| Oct 7, 2022 | -33.95 |
| Oct 6, 2022 | -34.21 |
| Oct 5, 2022 | -34.90 |
| Oct 4, 2022 | -35.25 |
| Oct 3, 2022 | -33.95 |
| Sep 30, 2022 | -34.39 |
| Sep 29, 2022 | -35.76 |
| Sep 28, 2022 | -39.06 |
| Sep 27, 2022 | -37.69 |
| Sep 26, 2022 | -36.86 |
| Sep 23, 2022 | -39.98 |
| Sep 22, 2022 | -42.73 |
| Sep 21, 2022 | -41.72 |
| Sep 20, 2022 | -42.27 |
| Sep 19, 2022 | -42.18 |
| Sep 16, 2022 | -43.19 |
| Sep 15, 2022 | -45.48 |
| Sep 14, 2022 | -45.57 |
| Sep 13, 2022 | -45.57 |
| Sep 12, 2022 | -46.76 |
| Sep 9, 2022 | -47.22 |
| Sep 8, 2022 | -46.86 |
| Sep 7, 2022 | -48.51 |
| Sep 6, 2022 | -47.86 |
| Sep 2, 2022 | -48.14 |
| Sep 1, 2022 | -48.69 |
| Aug 31, 2022 | -47.04 |
| Aug 30, 2022 | -44.75 |
| Aug 29, 2022 | -44.11 |
| Aug 26, 2022 | -44.84 |
| Aug 25, 2022 | -45.11 |
| Aug 24, 2022 | -45.21 |
| Aug 23, 2022 | -46.21 |
| Aug 22, 2022 | -44.11 |
| Aug 19, 2022 | -45.21 |
| Aug 18, 2022 | -46.86 |
| Aug 17, 2022 | -46.49 |
| Aug 16, 2022 | -48.23 |
| Aug 15, 2022 | -49.42 |
| Aug 12, 2022 | -49.52 |
| Aug 11, 2022 | -45.66 |
| Aug 10, 2022 | -44.01 |
| Aug 9, 2022 | -44.01 |
| Aug 8, 2022 | -45.30 |
| Aug 5, 2022 | -45.85 |
| Aug 4, 2022 | -46.21 |
| Aug 3, 2022 | -45.11 |
| Aug 2, 2022 | -43.74 |
| Aug 1, 2022 | -44.66 |
| Jul 29, 2022 | -42.27 |
| Jul 28, 2022 | -43.46 |
| Jul 27, 2022 | -45.85 |
| Jul 26, 2022 | -44.75 |
| Jul 25, 2022 | -41.54 |
| Jul 22, 2022 | -43.65 |
| Jul 21, 2022 | -47.68 |
| Jul 20, 2022 | -47.04 |
| Jul 19, 2022 | -46.31 |
| Jul 18, 2022 | -46.58 |
| Jul 15, 2022 | -48.87 |
| Jul 14, 2022 | -47.50 |
| Jul 13, 2022 | -49.52 |
| Jul 12, 2022 | -46.95 |
| Jul 11, 2022 | -47.41 |
| Jul 8, 2022 | -50.62 |
| Jul 7, 2022 | -47.41 |
| Jul 6, 2022 | -46.76 |
| Jul 5, 2022 | -46.03 |
| Jul 1, 2022 | -44.11 |
| Jun 30, 2022 | -45.57 |
| Jun 29, 2022 | -49.67 |
| Jun 28, 2022 | -53.20 |
| Jun 27, 2022 | -56.93 |
| Jun 24, 2022 | -57.31 |
| Jun 23, 2022 | -56.16 |
| Jun 22, 2022 | -50.34 |
| Jun 21, 2022 | -43.27 |
| Jun 17, 2022 | -45.08 |
| Jun 16, 2022 | -40.88 |
| Jun 15, 2022 | -41.65 |
| Jun 14, 2022 | -40.69 |
| Jun 13, 2022 | -47.47 |
| Jun 10, 2022 | -52.82 |
| Jun 9, 2022 | -53.87 |
| Jun 8, 2022 | -50.53 |
| Jun 7, 2022 | -51.48 |
| Jun 6, 2022 | -41.93 |
| Jun 3, 2022 | -43.36 |
| Jun 2, 2022 | -41.36 |
| Jun 1, 2022 | -38.59 |
| May 31, 2022 | -40.21 |
| May 27, 2022 | -40.31 |
| May 26, 2022 | -37.16 |
| May 25, 2022 | -37.44 |
| May 24, 2022 | -39.64 |
| May 23, 2022 | -41.93 |
| May 20, 2022 | -42.89 |
| May 19, 2022 | -40.79 |
| May 18, 2022 | -40.31 |
| May 17, 2022 | -40.98 |
| May 16, 2022 | -38.30 |
| May 13, 2022 | -40.31 |
| May 12, 2022 | -42.03 |
| May 11, 2022 | -42.31 |
| May 10, 2022 | -44.51 |
| May 9, 2022 | -44.32 |
| May 6, 2022 | -48.43 |
| May 5, 2022 | -50.91 |
| May 4, 2022 | -52.73 |
| May 3, 2022 | -54.64 |
| May 2, 2022 | -56.35 |
| Apr 29, 2022 | -54.73 |
| Apr 28, 2022 | -56.16 |
| Apr 27, 2022 | -53.30 |
| Apr 26, 2022 | -53.49 |
| Apr 25, 2022 | -53.87 |
| Apr 22, 2022 | -53.68 |
| Apr 21, 2022 | -57.12 |
| Apr 20, 2022 | -57.69 |
| Apr 19, 2022 | -55.02 |
| Apr 18, 2022 | -54.92 |
| Apr 14, 2022 | -55.88 |
| Apr 13, 2022 | -51.39 |
| Apr 12, 2022 | -48.90 |
| Apr 11, 2022 | -52.53 |
| Apr 8, 2022 | -56.93 |
| Apr 7, 2022 | -59.98 |
| Apr 6, 2022 | -55.50 |
| Apr 5, 2022 | -57.21 |
| Apr 4, 2022 | -61.51 |
| Apr 1, 2022 | -60.37 |
| Mar 31, 2022 | -57.69 |
| Mar 30, 2022 | -60.07 |
| Mar 29, 2022 | -62.30 |
| Mar 28, 2022 | -61.71 |
| Mar 25, 2022 | -65.69 |
| Mar 24, 2022 | -72.27 |
| Mar 23, 2022 | -72.95 |
| Mar 22, 2022 | -78.47 |
| Mar 21, 2022 | -73.92 |
| Mar 18, 2022 | -81.38 |
| Mar 17, 2022 | -81.09 |
| Mar 16, 2022 | -76.05 |
| Mar 15, 2022 | -74.21 |
| Mar 14, 2022 | -74.60 |
| Mar 11, 2022 | -82.45 |
| Mar 10, 2022 | -82.54 |
| Mar 9, 2022 | -83.80 |
| Mar 8, 2022 | -77.70 |
| Mar 7, 2022 | -76.83 |
| Mar 4, 2022 | -74.99 |
| Mar 3, 2022 | -75.57 |
| Mar 2, 2022 | -81.28 |
| Mar 1, 2022 | -85.64 |
| Feb 28, 2022 | -87.48 |
| Feb 25, 2022 | -83.42 |
| Feb 24, 2022 | -83.42 |
| Feb 23, 2022 | -75.76 |
| Feb 22, 2022 | -84.68 |
| Feb 18, 2022 | -90.49 |
| Feb 17, 2022 | -85.55 |
| Feb 16, 2022 | -90.68 |
| Feb 15, 2022 | -88.45 |
| Feb 14, 2022 | -79.83 |
| Feb 11, 2022 | -83.32 |
| Feb 10, 2022 | -89.62 |
| Feb 9, 2022 | -87.00 |
| Feb 8, 2022 | -79.54 |
| Feb 7, 2022 | -79.54 |
| Feb 4, 2022 | -76.83 |
| Feb 3, 2022 | -71.60 |
| Feb 2, 2022 | -77.60 |
| Feb 1, 2022 | -83.61 |
| Jan 31, 2022 | -79.93 |
| Jan 28, 2022 | -75.08 |
| Jan 27, 2022 | -73.73 |
| Jan 26, 2022 | -76.54 |
| Jan 25, 2022 | -80.61 |
| Jan 24, 2022 | -79.35 |
| Jan 21, 2022 | -81.38 |
| Jan 20, 2022 | -81.96 |
| Jan 19, 2022 | -82.74 |
| Jan 18, 2022 | -84.97 |
| Jan 14, 2022 | -88.36 |
| Jan 13, 2022 | -83.51 |
| Jan 12, 2022 | -93.98 |
| Jan 11, 2022 | -102.50 |
| Jan 10, 2022 | -101.63 |
| Jan 7, 2022 | -102.50 |
| Jan 6, 2022 | -105.12 |
| Jan 5, 2022 | -109.86 |
| Jan 4, 2022 | -118.39 |
| Jan 3, 2022 | -118.49 |
| Dec 31, 2021 | -112.58 |
| Dec 30, 2021 | -132.32 |
| Dec 29, 2021 | -130.99 |
| Dec 28, 2021 | -129.32 |
| Dec 27, 2021 | -143.01 |
| Dec 23, 2021 | -146.46 |
| Dec 22, 2021 | -140.00 |
| Dec 21, 2021 | -134.10 |
| Dec 20, 2021 | -136.11 |
| Dec 17, 2021 | -148.35 |
| Dec 16, 2021 | -134.99 |
| Dec 15, 2021 | -138.44 |
| Dec 14, 2021 | -137.33 |
| Dec 13, 2021 | -148.91 |
| Dec 10, 2021 | -148.57 |
| Dec 9, 2021 | -149.80 |
| Dec 8, 2021 | -155.47 |
| Dec 7, 2021 | -152.47 |
| Dec 6, 2021 | -145.79 |
| Dec 3, 2021 | -140.56 |
| Dec 2, 2021 | -144.34 |
| Dec 1, 2021 | -125.98 |
| Nov 30, 2021 | -128.43 |
| Nov 29, 2021 | -128.21 |
| Nov 26, 2021 | -133.55 |
| Nov 24, 2021 | -138.89 |
| Nov 23, 2021 | -135.11 |
| Nov 22, 2021 | -138.78 |
| Nov 19, 2021 | -151.13 |
| Nov 18, 2021 | -156.25 |
| Nov 17, 2021 | -170.16 |
| Nov 16, 2021 | -192.64 |
| Nov 15, 2021 | -200.10 |
| Nov 12, 2021 | -197.54 |
| Nov 11, 2021 | -186.52 |
| Nov 10, 2021 | -178.40 |
| Nov 9, 2021 | -190.19 |
| Nov 8, 2021 | -200.54 |
| Nov 5, 2021 | -199.65 |
| Nov 4, 2021 | -200.32 |
| Nov 3, 2021 | -197.76 |
| Nov 2, 2021 | -182.52 |
| Nov 1, 2021 | -182.63 |
| Oct 29, 2021 | -175.06 |
| Oct 28, 2021 | -170.50 |
| Oct 27, 2021 | -174.28 |
| Oct 26, 2021 | -180.85 |
| Oct 25, 2021 | -177.17 |
| Oct 22, 2021 | -185.63 |
| Oct 21, 2021 | -176.51 |
| Oct 20, 2021 | -176.39 |
| Oct 19, 2021 | -177.84 |
| Oct 18, 2021 | -164.26 |
| Oct 15, 2021 | -172.05 |
| Oct 14, 2021 | -170.94 |
| Oct 13, 2021 | -163.15 |
| Oct 12, 2021 | -161.70 |
| Oct 11, 2021 | -156.92 |
| Oct 8, 2021 | -157.92 |
| Oct 7, 2021 | -175.84 |
| Oct 6, 2021 | -164.15 |
| Oct 5, 2021 | -164.93 |
| Oct 4, 2021 | -166.93 |
| Oct 1, 2021 | -171.83 |
| Sep 30, 2021 | -174.50 |
| Sep 29, 2021 | -151.95 |
| Sep 28, 2021 | -154.93 |
| Sep 27, 2021 | -149.96 |
| Sep 24, 2021 | -134.96 |
| Sep 23, 2021 | -136.94 |
| Sep 22, 2021 | -141.32 |
| Sep 21, 2021 | -142.01 |
| Sep 20, 2021 | -139.83 |
| Sep 17, 2021 | -152.64 |
| Sep 16, 2021 | -145.99 |
| Sep 15, 2021 | -154.63 |
| Sep 14, 2021 | -155.53 |
| Sep 13, 2021 | -161.39 |
| Sep 10, 2021 | -153.64 |
| Sep 9, 2021 | -155.73 |
| Sep 8, 2021 | -154.93 |
| Sep 7, 2021 | -149.76 |
| Sep 3, 2021 | -154.33 |
| Sep 2, 2021 | -161.29 |
| Sep 1, 2021 | -147.28 |
| Aug 31, 2021 | -145.99 |
| Aug 30, 2021 | -151.55 |
| Aug 27, 2021 | -152.74 |
| Aug 26, 2021 | -136.25 |
| Aug 25, 2021 | -129.69 |
| Aug 24, 2021 | -131.18 |
| Aug 23, 2021 | -130.28 |
| Aug 20, 2021 | -131.87 |
| Aug 19, 2021 | -135.05 |
| Aug 18, 2021 | -139.43 |
| Aug 17, 2021 | -133.17 |
| Aug 16, 2021 | -121.64 |
| Aug 13, 2021 | -140.52 |
| Aug 12, 2021 | -137.44 |
| Aug 11, 2021 | -131.68 |
| Aug 10, 2021 | -128.69 |
| Aug 9, 2021 | -138.63 |
| Aug 6, 2021 | -134.16 |
| Aug 5, 2021 | -132.67 |
| Aug 4, 2021 | -127.30 |
| Aug 3, 2021 | -121.74 |
| Aug 2, 2021 | -123.73 |
| Jul 30, 2021 | -124.42 |
| Jul 29, 2021 | -135.35 |
| Jul 28, 2021 | -136.94 |
| Jul 27, 2021 | -126.51 |
| Jul 26, 2021 | -128.40 |
| Jul 23, 2021 | -129.19 |
| Jul 22, 2021 | -140.02 |
| Jul 21, 2021 | -148.67 |
| Jul 20, 2021 | -146.68 |
| Jul 19, 2021 | -153.64 |
| Jul 16, 2021 | -155.92 |
| Jul 15, 2021 | -153.44 |
| Jul 14, 2021 | -156.22 |
| Jul 13, 2021 | -167.35 |
| Jul 12, 2021 | -181.07 |
| Jul 9, 2021 | -190.61 |
| Jul 8, 2021 | -196.67 |
| Jul 7, 2021 | -180.37 |
| Jul 6, 2021 | -189.81 |
| Jul 2, 2021 | -202.53 |
| Jul 1, 2021 | -199.35 |
| Jun 30, 2021 | -185.34 |
| Jun 29, 2021 | -176.69 |
| Jun 28, 2021 | -183.93 |
| Jun 25, 2021 | -192.70 |
| Jun 24, 2021 | -181.21 |
| Jun 23, 2021 | -181.85 |
| Jun 22, 2021 | -183.75 |
| Jun 21, 2021 | -192.88 |
| Jun 18, 2021 | -188.72 |
| Jun 17, 2021 | -191.71 |
| Jun 16, 2021 | -188.90 |
| Jun 15, 2021 | -196.41 |
| Jun 14, 2021 | -201.84 |
| Jun 11, 2021 | -192.43 |
| Jun 10, 2021 | -201.48 |
| Jun 9, 2021 | -188.72 |
| Jun 8, 2021 | -171.17 |
| Jun 7, 2021 | -173.25 |
| Jun 4, 2021 | -184.74 |
| Jun 3, 2021 | -180.04 |
| Jun 2, 2021 | -178.95 |
| Jun 1, 2021 | -185.92 |
| May 28, 2021 | -190.89 |
| May 27, 2021 | -185.83 |
| May 26, 2021 | -190.17 |
| May 25, 2021 | -179.40 |
| May 24, 2021 | -182.12 |
| May 21, 2021 | -195.24 |
| May 20, 2021 | -195.42 |
| May 19, 2021 | -186.37 |
| May 18, 2021 | -204.10 |
| May 17, 2021 | -173.25 |
| May 14, 2021 | -176.42 |
| May 13, 2021 | -178.23 |
| May 12, 2021 | -192.70 |
| May 11, 2021 | -213.33 |
| May 10, 2021 | -200.76 |
| May 7, 2021 | -221.93 |
| May 6, 2021 | -213.87 |
| May 5, 2021 | -243.10 |
| May 4, 2021 | -229.89 |
| May 3, 2021 | -262.64 |
| Apr 30, 2021 | -254.95 |
| Apr 29, 2021 | -268.43 |
| Apr 28, 2021 | -259.92 |
| Apr 27, 2021 | -262.00 |
| Apr 26, 2021 | -261.46 |
| Apr 23, 2021 | -269.15 |
| Apr 22, 2021 | -268.70 |
| Apr 21, 2021 | -247.26 |
| Apr 20, 2021 | -246.53 |
| Apr 19, 2021 | -258.39 |
| Apr 16, 2021 | -272.32 |
| Apr 15, 2021 | -284.98 |
| Apr 14, 2021 | -305.07 |
| Apr 13, 2021 | -263.63 |
| Apr 12, 2021 | -290.68 |
| Apr 9, 2021 | -289.69 |
| Apr 8, 2021 | -304.80 |
| Apr 7, 2021 | -318.46 |
| Apr 6, 2021 | -337.64 |
| Apr 5, 2021 | -344.42 |
| Apr 1, 2021 | -350.85 |
| Mar 31, 2021 | -389.93 |
| Mar 30, 2021 | -3.85 |
| Mar 29, 2021 | -3.60 |
| Mar 26, 2021 | -3.60 |
| Mar 25, 2021 | -3.85 |
| Mar 24, 2021 | -3.81 |
| Mar 23, 2021 | -4.12 |
| Mar 22, 2021 | -4.31 |
| Mar 19, 2021 | -4.00 |
| Mar 18, 2021 | -3.81 |
| Mar 17, 2021 | -3.74 |
| Mar 16, 2021 | -3.93 |
| Mar 15, 2021 | -4.02 |
| Mar 12, 2021 | -4.38 |
| Mar 11, 2021 | -4.24 |
| Mar 10, 2021 | -3.95 |
| Mar 9, 2021 | -3.70 |
| Mar 8, 2021 | -3.05 |
| Mar 5, 2021 | -3.29 |
| Mar 4, 2021 | -3.32 |
| Mar 3, 2021 | -3.95 |
| Mar 2, 2021 | -4.20 |
| Mar 1, 2021 | -4.73 |
| Feb 26, 2021 | -4.43 |
| Feb 25, 2021 | -5.33 |
| Feb 24, 2021 | -5.25 |
| Feb 23, 2021 | -4.28 |
| Feb 22, 2021 | -4.54 |
| Feb 19, 2021 | -4.82 |
| Feb 18, 2021 | -4.55 |
| Feb 17, 2021 | -4.87 |
| Feb 16, 2021 | -5.15 |
| Feb 12, 2021 | -4.81 |
| Feb 11, 2021 | -4.23 |
| Feb 10, 2021 | -4.31 |
| Feb 9, 2021 | -4.24 |
| Feb 8, 2021 | -4.22 |
| Feb 5, 2021 | -3.70 |