Vor Biopharma (VOR) EV to EBITDA (2021 - 2026)
Peer Comparison
| # | Company | Market Cap | Enterprise Value | Gross Profit (Qtr) | EV to EBITDA |
|---|---|---|---|---|---|
| 1 | Quantum Biopharma | 961,148.99 Bn | 961,148.98 Bn | - | -31.73 Mn |
| 2 | Alterity Therapeutics | 744,933.29 Bn | 744,933.26 Bn | - | - |
| 3 | Legend Biotech | 2,540.00 Bn | 2,539.71 Bn | 242.10 Mn | 30,682.13 |
| 4 | Nanobiotix | 2,199.85 Bn | 2,199.78 Bn | - | -179,981.29 |
| 5 | Akari Therapeutics | 1,635.88 Bn | 1,635.88 Bn | - | -58,334.52 |
| 6 | Vertex Pharmaceuticals | 111.32 Bn | 104.07 Bn | 2.59 Bn | 22.23 |
| 7 | Evaxion A | 62.56 Bn | 62.54 Bn | - | -6,940.14 |
| 8 | Regeneron Pharmaceuticals | 62.55 Bn | 53.79 Bn | 3.31 Bn | 12.21 |
| 9 | Alnylam Pharmaceuticals | 39.57 Bn | 36.56 Bn | 959.66 Mn | 71.00 |
| 10 | Vor Biopharma | 628.83 Mn | 628.83 Mn | - | -0.71 |
Historic Data
Download Data| Date | Value |
|---|---|
| Jun 1, 2026 | -0.71 |
| May 29, 2026 | -0.73 |
| May 28, 2026 | -0.73 |
| May 27, 2026 | -0.76 |
| May 26, 2026 | -0.69 |
| May 22, 2026 | -0.70 |
| May 21, 2026 | -0.73 |
| May 20, 2026 | -0.75 |
| May 19, 2026 | -0.69 |
| May 18, 2026 | -0.69 |
| May 15, 2026 | -0.71 |
| May 14, 2026 | -0.73 |
| May 13, 2026 | -0.77 |
| May 12, 2026 | -0.80 |
| May 11, 2026 | -0.84 |
| May 8, 2026 | -0.82 |
| May 7, 2026 | -0.78 |
| May 6, 2026 | -0.77 |
| May 5, 2026 | -0.76 |
| May 4, 2026 | -0.72 |
| May 1, 2026 | -0.67 |
| Apr 30, 2026 | -0.70 |
| Apr 29, 2026 | -0.68 |
| Apr 28, 2026 | -0.70 |
| Apr 27, 2026 | -0.69 |
| Apr 24, 2026 | -0.67 |
| Apr 23, 2026 | -0.71 |
| Apr 22, 2026 | -0.75 |
| Apr 21, 2026 | -0.74 |
| Apr 20, 2026 | -0.76 |
| Apr 17, 2026 | -0.81 |
| Apr 16, 2026 | -0.73 |
| Apr 15, 2026 | -0.76 |
| Apr 14, 2026 | -0.77 |
| Apr 13, 2026 | -0.78 |
| Apr 10, 2026 | -0.75 |
| Apr 9, 2026 | -0.76 |
| Apr 8, 2026 | -0.77 |
| Apr 7, 2026 | -0.82 |
| Apr 6, 2026 | -0.79 |
| Apr 2, 2026 | -0.88 |
| Apr 1, 2026 | -0.85 |
| Mar 31, 2026 | -0.87 |
| Mar 30, 2026 | -0.21 |
| Mar 27, 2026 | -0.21 |
| Mar 26, 2026 | -0.19 |
| Mar 25, 2026 | -0.18 |
| Mar 24, 2026 | -0.17 |
| Mar 23, 2026 | -0.18 |
| Mar 20, 2026 | -0.17 |
| Mar 19, 2026 | -0.19 |
| Mar 18, 2026 | -0.18 |
| Mar 17, 2026 | -0.19 |
| Mar 16, 2026 | -0.20 |
| Mar 13, 2026 | -0.19 |
| Mar 12, 2026 | -0.20 |
| Mar 11, 2026 | -0.21 |
| Mar 10, 2026 | -0.23 |
| Mar 9, 2026 | -0.22 |
| Mar 6, 2026 | -0.21 |
| Mar 5, 2026 | -0.21 |
| Mar 4, 2026 | -0.21 |
| Mar 3, 2026 | -0.21 |
| Mar 2, 2026 | -0.23 |
| Feb 27, 2026 | -0.22 |
| Feb 26, 2026 | -0.23 |
| Feb 25, 2026 | -0.23 |
| Feb 24, 2026 | -0.22 |
| Feb 23, 2026 | -0.22 |
| Feb 20, 2026 | -0.19 |
| Feb 19, 2026 | -0.19 |
| Feb 18, 2026 | -0.19 |
| Feb 17, 2026 | -0.18 |
| Feb 13, 2026 | -0.18 |
| Feb 12, 2026 | -0.19 |
| Feb 11, 2026 | -0.19 |
| Feb 10, 2026 | -0.20 |
| Feb 9, 2026 | -0.19 |
| Feb 6, 2026 | -0.19 |
| Feb 5, 2026 | -0.17 |
| Feb 4, 2026 | -0.18 |
| Feb 3, 2026 | -0.18 |
| Feb 2, 2026 | -0.18 |
| Jan 30, 2026 | -0.18 |
| Jan 29, 2026 | -0.20 |
| Jan 28, 2026 | -0.19 |
| Jan 27, 2026 | -0.21 |
| Jan 26, 2026 | -0.21 |
| Jan 23, 2026 | -0.24 |
| Jan 22, 2026 | -0.24 |
| Jan 21, 2026 | -0.26 |
| Jan 20, 2026 | -0.25 |
| Jan 16, 2026 | -0.22 |
| Jan 15, 2026 | -0.20 |
| Jan 14, 2026 | -0.21 |
| Jan 13, 2026 | -0.19 |
| Jan 12, 2026 | -0.20 |
| Jan 9, 2026 | -0.19 |
| Jan 8, 2026 | -0.18 |
| Jan 7, 2026 | -0.19 |
| Jan 6, 2026 | -0.17 |
| Jan 5, 2026 | -0.15 |
| Jan 2, 2026 | -0.17 |
| Dec 31, 2025 | -0.19 |
| Dec 30, 2025 | -0.03 |
| Dec 29, 2025 | -0.04 |
| Dec 26, 2025 | -0.04 |
| Dec 24, 2025 | -0.04 |
| Dec 23, 2025 | -0.04 |
| Dec 22, 2025 | -0.04 |
| Dec 19, 2025 | -0.03 |
| Dec 18, 2025 | -0.03 |
| Dec 17, 2025 | -0.04 |
| Dec 16, 2025 | -0.04 |
| Dec 15, 2025 | -0.04 |
| Dec 12, 2025 | -0.03 |
| Dec 11, 2025 | -0.03 |
| Dec 10, 2025 | -0.03 |
| Dec 9, 2025 | -0.03 |
| Dec 8, 2025 | -0.02 |
| Dec 5, 2025 | -0.02 |
| Dec 4, 2025 | -0.02 |
| Dec 3, 2025 | -0.02 |
| Dec 2, 2025 | -0.02 |
| Dec 1, 2025 | -0.02 |
| Nov 28, 2025 | -0.02 |
| Nov 26, 2025 | -0.02 |
| Nov 25, 2025 | -0.02 |
| Nov 24, 2025 | -0.02 |
| Nov 21, 2025 | -0.02 |
| Nov 20, 2025 | -0.02 |
| Nov 19, 2025 | -0.02 |
| Nov 18, 2025 | -0.02 |
| Nov 17, 2025 | -0.03 |
| Nov 14, 2025 | -0.03 |
| Nov 13, 2025 | -0.03 |
| Nov 12, 2025 | -0.03 |
| Nov 11, 2025 | -0.03 |
| Nov 10, 2025 | -0.05 |
| Nov 7, 2025 | -0.05 |
| Nov 6, 2025 | -0.05 |
| Nov 5, 2025 | -0.05 |
| Nov 4, 2025 | -0.05 |
| Nov 3, 2025 | -0.06 |
| Oct 31, 2025 | -0.06 |
| Oct 30, 2025 | -0.07 |
| Oct 29, 2025 | -0.07 |
| Oct 28, 2025 | -0.07 |
| Oct 27, 2025 | -0.07 |
| Oct 24, 2025 | -0.07 |
| Oct 23, 2025 | -0.07 |
| Oct 22, 2025 | -0.07 |
| Oct 21, 2025 | -0.07 |
| Oct 20, 2025 | -0.08 |
| Oct 17, 2025 | -0.08 |
| Oct 16, 2025 | -0.08 |
| Oct 15, 2025 | -0.08 |
| Oct 14, 2025 | -0.08 |
| Oct 13, 2025 | -0.08 |
| Oct 10, 2025 | -0.08 |
| Oct 9, 2025 | -0.08 |
| Oct 8, 2025 | -0.09 |
| Oct 7, 2025 | -0.09 |
| Oct 6, 2025 | -0.09 |
| Oct 3, 2025 | -0.10 |
| Oct 2, 2025 | -0.10 |
| Oct 1, 2025 | -0.10 |
| Sep 30, 2025 | -0.13 |
| Sep 29, 2025 | -3.00 |
| Sep 26, 2025 | -2.53 |
| Sep 25, 2025 | -2.54 |
| Sep 24, 2025 | -2.61 |
| Sep 23, 2025 | -2.35 |
| Sep 22, 2025 | -2.10 |
| Sep 19, 2025 | -2.05 |
| Sep 18, 2025 | -2.29 |
| Sep 17, 2025 | -2.29 |
| Sep 16, 2025 | -2.36 |
| Sep 15, 2025 | -2.41 |
| Sep 12, 2025 | -2.62 |
| Sep 11, 2025 | -2.73 |
| Sep 10, 2025 | -2.71 |
| Sep 9, 2025 | -3.03 |
| Sep 8, 2025 | -2.98 |
| Sep 5, 2025 | -2.95 |
| Sep 4, 2025 | -2.91 |
| Sep 3, 2025 | -3.01 |
| Sep 2, 2025 | -3.07 |
| Aug 29, 2025 | -2.97 |
| Aug 28, 2025 | -3.03 |
| Aug 27, 2025 | -3.01 |
| Aug 26, 2025 | -3.13 |
| Aug 25, 2025 | -3.10 |
| Aug 22, 2025 | -3.27 |
| Aug 21, 2025 | -3.27 |
| Aug 20, 2025 | -3.31 |
| Aug 19, 2025 | -3.09 |
| Aug 18, 2025 | -3.07 |
| Aug 15, 2025 | -3.22 |
| Aug 14, 2025 | -2.98 |
| Aug 13, 2025 | -3.04 |
| Aug 12, 2025 | -2.50 |
| Aug 11, 2025 | -3.00 |
| Aug 8, 2025 | -3.12 |
| Aug 7, 2025 | -3.12 |
| Aug 6, 2025 | -3.15 |
| Aug 5, 2025 | -3.28 |
| Aug 4, 2025 | -3.18 |
| Aug 1, 2025 | -3.16 |
| Jul 31, 2025 | -3.12 |
| Jul 30, 2025 | -3.33 |
| Jul 29, 2025 | -3.54 |
| Jul 28, 2025 | -3.64 |
| Jul 25, 2025 | -3.31 |
| Jul 24, 2025 | -3.27 |
| Jul 23, 2025 | -3.15 |
| Jul 22, 2025 | -3.09 |
| Jul 21, 2025 | -3.09 |
| Jul 18, 2025 | -3.33 |
| Jul 17, 2025 | -3.58 |
| Jul 16, 2025 | -3.19 |
| Jul 15, 2025 | -3.38 |
| Jul 14, 2025 | -3.60 |
| Jul 11, 2025 | -3.76 |
| Jul 10, 2025 | -3.48 |
| Jul 9, 2025 | -3.82 |
| Jul 8, 2025 | -3.61 |
| Jul 7, 2025 | -4.02 |
| Jul 3, 2025 | -2.88 |
| Jul 2, 2025 | -2.18 |
| Jul 1, 2025 | -2.15 |
| Jun 30, 2025 | -2.44 |
| Jun 27, 2025 | -1.12 |
| Jun 26, 2025 | -0.94 |
| Jun 25, 2025 | -0.58 |
| Jun 24, 2025 | -0.34 |
| Jun 23, 2025 | -0.31 |
| Jun 20, 2025 | -0.25 |
| Jun 18, 2025 | -0.23 |
| Jun 17, 2025 | -0.22 |
| Jun 16, 2025 | -0.23 |
| Jun 13, 2025 | -0.19 |
| Jun 12, 2025 | -0.22 |
| Jun 11, 2025 | -0.23 |
| Jun 10, 2025 | -0.24 |
| Jun 9, 2025 | -0.23 |
| Jun 6, 2025 | -0.24 |
| Jun 5, 2025 | -0.24 |
| Jun 4, 2025 | -0.24 |
| Jun 3, 2025 | -0.23 |
| Jun 2, 2025 | -0.25 |
| May 30, 2025 | -0.21 |
| May 29, 2025 | -0.21 |
| May 28, 2025 | -0.19 |
| May 27, 2025 | -0.18 |
| May 23, 2025 | -0.19 |
| May 22, 2025 | -0.20 |
| May 21, 2025 | -0.19 |
| May 20, 2025 | -0.19 |
| May 19, 2025 | -0.18 |
| May 16, 2025 | -0.19 |
| May 15, 2025 | -0.18 |
| May 14, 2025 | -0.18 |
| May 13, 2025 | -0.17 |
| May 12, 2025 | -0.18 |
| May 9, 2025 | -0.16 |
| May 8, 2025 | -0.17 |
| May 7, 2025 | -0.56 |
| May 6, 2025 | -0.60 |
| May 5, 2025 | -0.64 |
| May 2, 2025 | -0.70 |
| May 1, 2025 | -0.70 |
| Apr 30, 2025 | -0.72 |
| Apr 29, 2025 | -0.72 |
| Apr 28, 2025 | -0.74 |
| Apr 25, 2025 | -0.76 |
| Apr 24, 2025 | -0.77 |
| Apr 23, 2025 | -0.80 |
| Apr 22, 2025 | -0.74 |
| Apr 21, 2025 | -0.72 |
| Apr 17, 2025 | -0.68 |
| Apr 16, 2025 | -0.68 |
| Apr 15, 2025 | -0.74 |
| Apr 14, 2025 | -0.73 |
| Apr 11, 2025 | -0.74 |
| Apr 10, 2025 | -0.66 |
| Apr 9, 2025 | -0.61 |
| Apr 8, 2025 | -0.58 |
| Apr 7, 2025 | -0.57 |
| Apr 4, 2025 | -0.60 |
| Apr 3, 2025 | -0.62 |
| Apr 2, 2025 | -0.67 |
| Apr 1, 2025 | -0.65 |
| Mar 31, 2025 | -0.76 |
| Mar 28, 2025 | -0.44 |
| Mar 27, 2025 | -0.45 |
| Mar 26, 2025 | -0.48 |
| Mar 25, 2025 | -0.50 |
| Mar 24, 2025 | -0.52 |
| Mar 21, 2025 | -0.51 |
| Mar 20, 2025 | -0.50 |
| Mar 19, 2025 | -0.50 |
| Mar 18, 2025 | -0.49 |
| Mar 17, 2025 | -0.51 |
| Mar 14, 2025 | -0.53 |
| Mar 13, 2025 | -0.48 |
| Mar 12, 2025 | -0.51 |
| Mar 11, 2025 | -0.52 |
| Mar 10, 2025 | -0.53 |
| Mar 7, 2025 | -0.59 |
| Mar 6, 2025 | -0.58 |
| Mar 5, 2025 | -0.53 |
| Mar 4, 2025 | -0.52 |
| Mar 3, 2025 | -0.56 |
| Feb 28, 2025 | -0.64 |
| Feb 27, 2025 | -0.65 |
| Feb 26, 2025 | -0.72 |
| Feb 25, 2025 | -0.74 |
| Feb 24, 2025 | -0.78 |
| Feb 21, 2025 | -0.81 |
| Feb 20, 2025 | -0.82 |
| Feb 19, 2025 | -0.83 |
| Feb 18, 2025 | -0.84 |
| Feb 14, 2025 | -0.81 |
| Feb 13, 2025 | -0.78 |
| Feb 12, 2025 | -0.81 |
| Feb 11, 2025 | -0.78 |
| Feb 10, 2025 | -0.81 |
| Feb 7, 2025 | -0.83 |
| Feb 6, 2025 | -0.88 |
| Feb 5, 2025 | -0.86 |
| Feb 4, 2025 | -0.82 |
| Feb 3, 2025 | -0.79 |
| Jan 31, 2025 | -0.84 |
| Jan 30, 2025 | -0.82 |
| Jan 29, 2025 | -0.81 |
| Jan 28, 2025 | -0.81 |
| Jan 27, 2025 | -0.82 |
| Jan 24, 2025 | -0.86 |
| Jan 23, 2025 | -0.90 |
| Jan 22, 2025 | -0.77 |
| Jan 21, 2025 | -0.80 |
| Jan 17, 2025 | -0.78 |
| Jan 16, 2025 | -0.80 |
| Jan 15, 2025 | -0.81 |
| Jan 14, 2025 | -0.79 |
| Jan 13, 2025 | -0.81 |
| Jan 10, 2025 | -0.91 |
| Jan 8, 2025 | -0.96 |
| Jan 7, 2025 | -0.98 |
| Jan 6, 2025 | -1.02 |
| Jan 3, 2025 | -0.78 |
| Jan 2, 2025 | -0.66 |
| Dec 31, 2024 | -0.65 |
| Dec 30, 2024 | -0.72 |
| Dec 27, 2024 | -0.77 |
| Dec 26, 2024 | -0.51 |
| Dec 24, 2024 | -0.53 |
| Dec 23, 2024 | -0.53 |
| Dec 20, 2024 | -0.53 |
| Dec 19, 2024 | -0.54 |
| Dec 18, 2024 | -0.54 |
| Dec 17, 2024 | -0.59 |
| Dec 16, 2024 | -0.62 |
| Dec 13, 2024 | -0.60 |
| Dec 12, 2024 | -0.60 |
| Dec 11, 2024 | -0.60 |
| Dec 10, 2024 | -0.62 |
| Dec 9, 2024 | -0.63 |
| Dec 6, 2024 | -0.50 |
| Dec 5, 2024 | -0.51 |
| Dec 4, 2024 | -0.54 |
| Dec 3, 2024 | -0.55 |
| Dec 2, 2024 | -0.53 |
| Nov 29, 2024 | -0.51 |
| Nov 27, 2024 | -0.48 |
| Nov 26, 2024 | -0.49 |
| Nov 25, 2024 | -0.50 |
| Nov 22, 2024 | -0.48 |
| Nov 21, 2024 | -0.48 |
| Nov 20, 2024 | -0.48 |
| Nov 19, 2024 | -0.47 |
| Nov 18, 2024 | -0.48 |
| Nov 15, 2024 | -0.53 |
| Nov 14, 2024 | -0.55 |
| Nov 13, 2024 | -0.58 |
| Nov 12, 2024 | -0.60 |
| Nov 11, 2024 | -0.62 |
| Nov 8, 2024 | -0.58 |
| Nov 7, 2024 | -0.51 |
| Nov 6, 2024 | -0.52 |
| Nov 5, 2024 | -0.47 |
| Nov 4, 2024 | -0.47 |
| Nov 1, 2024 | -0.49 |
| Oct 31, 2024 | -0.51 |
| Oct 30, 2024 | -0.49 |
| Oct 29, 2024 | -0.45 |
| Oct 28, 2024 | -0.44 |
| Oct 25, 2024 | -0.44 |
| Oct 24, 2024 | -0.43 |
| Oct 23, 2024 | -0.43 |
| Oct 22, 2024 | -0.43 |
| Oct 21, 2024 | -0.41 |
| Oct 18, 2024 | -0.42 |
| Oct 17, 2024 | -0.44 |
| Oct 16, 2024 | -0.41 |
| Oct 15, 2024 | -0.39 |
| Oct 14, 2024 | -0.40 |
| Oct 11, 2024 | -0.41 |
| Oct 10, 2024 | -0.40 |
| Oct 9, 2024 | -0.41 |
| Oct 8, 2024 | -0.41 |
| Oct 7, 2024 | -0.42 |
| Oct 4, 2024 | -0.41 |
| Oct 3, 2024 | -0.40 |
| Oct 2, 2024 | -0.40 |
| Oct 1, 2024 | -0.39 |
| Sep 30, 2024 | -0.43 |
| Sep 27, 2024 | -8.23 |
| Sep 26, 2024 | -8.53 |
| Sep 25, 2024 | -8.82 |
| Sep 24, 2024 | -8.93 |
| Sep 23, 2024 | -9.63 |
| Sep 20, 2024 | -10.44 |
| Sep 19, 2024 | -10.93 |
| Sep 18, 2024 | -10.84 |
| Sep 17, 2024 | -11.12 |
| Sep 16, 2024 | -11.72 |
| Sep 13, 2024 | -12.18 |
| Sep 12, 2024 | -12.18 |
| Sep 11, 2024 | -12.30 |
| Sep 10, 2024 | -12.76 |
| Sep 9, 2024 | -12.65 |
| Sep 6, 2024 | -10.54 |
| Sep 5, 2024 | -9.57 |
| Sep 4, 2024 | -9.80 |
| Sep 3, 2024 | -9.67 |
| Aug 30, 2024 | -10.14 |
| Aug 29, 2024 | -9.98 |
| Aug 28, 2024 | -9.98 |
| Aug 27, 2024 | -10.33 |
| Aug 26, 2024 | -11.25 |
| Aug 23, 2024 | -11.07 |
| Aug 22, 2024 | -10.67 |
| Aug 21, 2024 | -11.56 |
| Aug 20, 2024 | -11.49 |
| Aug 19, 2024 | -11.02 |
| Aug 16, 2024 | -11.03 |
| Aug 15, 2024 | -10.39 |
| Aug 14, 2024 | -9.57 |
| Aug 13, 2024 | -9.63 |
| Aug 12, 2024 | -9.51 |
| Aug 9, 2024 | -9.51 |
| Aug 8, 2024 | -9.64 |
| Aug 7, 2024 | -9.51 |
| Aug 6, 2024 | -10.09 |
| Aug 5, 2024 | -9.28 |
| Aug 2, 2024 | -10.04 |
| Aug 1, 2024 | -10.91 |
| Jul 31, 2024 | -10.78 |
| Jul 30, 2024 | -10.72 |
| Jul 29, 2024 | -11.25 |
| Jul 26, 2024 | -11.16 |
| Jul 25, 2024 | -11.04 |
| Jul 24, 2024 | -10.96 |
| Jul 23, 2024 | -11.02 |
| Jul 22, 2024 | -10.73 |
| Jul 19, 2024 | -10.71 |
| Jul 18, 2024 | -10.64 |
| Jul 17, 2024 | -11.56 |
| Jul 16, 2024 | -11.72 |
| Jul 15, 2024 | -11.26 |
| Jul 12, 2024 | -11.02 |
| Jul 11, 2024 | -11.37 |
| Jul 10, 2024 | -10.95 |
| Jul 9, 2024 | -10.56 |
| Jul 8, 2024 | -10.51 |
| Jul 5, 2024 | -10.54 |
| Jul 3, 2024 | -10.67 |
| Jul 2, 2024 | -10.61 |
| Jul 1, 2024 | -11.48 |
| Jun 28, 2024 | -11.32 |
| Jun 27, 2024 | -12.91 |
| Jun 26, 2024 | -13.02 |
| Jun 25, 2024 | -14.04 |
| Jun 24, 2024 | -14.04 |
| Jun 21, 2024 | -13.48 |
| Jun 20, 2024 | -13.59 |
| Jun 18, 2024 | -13.59 |
| Jun 17, 2024 | -13.25 |
| Jun 14, 2024 | -13.02 |
| Jun 13, 2024 | -13.59 |
| Jun 12, 2024 | -14.27 |
| Jun 11, 2024 | -14.16 |
| Jun 10, 2024 | -14.72 |
| Jun 7, 2024 | -13.87 |
| Jun 6, 2024 | -14.33 |
| Jun 5, 2024 | -14.84 |
| Jun 4, 2024 | -14.95 |
| Jun 3, 2024 | -16.19 |
| May 31, 2024 | -15.29 |
| May 30, 2024 | -15.17 |
| May 29, 2024 | -15.97 |
| May 28, 2024 | -17.10 |
| May 24, 2024 | -17.61 |
| May 23, 2024 | -18.23 |
| May 22, 2024 | -19.42 |
| May 21, 2024 | -19.48 |
| May 20, 2024 | -19.70 |
| May 17, 2024 | -20.50 |
| May 16, 2024 | -20.38 |
| May 15, 2024 | -19.70 |
| May 14, 2024 | -19.03 |
| May 13, 2024 | -19.25 |
| May 10, 2024 | -19.37 |
| May 9, 2024 | -20.50 |
| May 8, 2024 | -20.95 |
| May 7, 2024 | -19.93 |
| May 6, 2024 | -19.82 |
| May 3, 2024 | -20.38 |
| May 2, 2024 | -19.93 |
| May 1, 2024 | -20.04 |
| Apr 30, 2024 | -19.48 |
| Apr 29, 2024 | -19.70 |
| Apr 26, 2024 | -19.14 |
| Apr 25, 2024 | -19.25 |
| Apr 24, 2024 | -19.70 |
| Apr 23, 2024 | -21.29 |
| Apr 22, 2024 | -20.61 |
| Apr 19, 2024 | -19.37 |
| Apr 18, 2024 | -19.03 |
| Apr 17, 2024 | -19.59 |
| Apr 16, 2024 | -19.37 |
| Apr 15, 2024 | -20.38 |
| Apr 12, 2024 | -21.52 |
| Apr 11, 2024 | -23.10 |
| Apr 10, 2024 | -22.31 |
| Apr 9, 2024 | -23.67 |
| Apr 8, 2024 | -24.80 |
| Apr 5, 2024 | -24.46 |
| Apr 4, 2024 | -23.56 |
| Apr 3, 2024 | -23.78 |
| Apr 2, 2024 | -23.67 |
| Apr 1, 2024 | -24.91 |
| Mar 28, 2024 | -27.18 |
| Mar 27, 2024 | -25.35 |
| Mar 26, 2024 | -24.77 |
| Mar 25, 2024 | -23.40 |
| Mar 22, 2024 | -22.14 |
| Mar 21, 2024 | -22.48 |
| Mar 20, 2024 | -20.64 |
| Mar 19, 2024 | -20.87 |
| Mar 18, 2024 | -22.02 |
| Mar 15, 2024 | -22.14 |
| Mar 14, 2024 | -21.16 |
| Mar 13, 2024 | -23.05 |
| Mar 12, 2024 | -23.05 |
| Mar 11, 2024 | -24.09 |
| Mar 8, 2024 | -26.84 |
| Mar 7, 2024 | -25.35 |
| Mar 6, 2024 | -24.54 |
| Mar 5, 2024 | -25.12 |
| Mar 4, 2024 | -26.38 |
| Mar 1, 2024 | -26.03 |
| Feb 29, 2024 | -26.38 |
| Feb 28, 2024 | -24.77 |
| Feb 27, 2024 | -22.82 |
| Feb 26, 2024 | -22.77 |
| Feb 23, 2024 | -22.14 |
| Feb 22, 2024 | -22.71 |
| Feb 21, 2024 | -22.94 |
| Feb 20, 2024 | -23.74 |
| Feb 16, 2024 | -23.63 |
| Feb 15, 2024 | -24.31 |
| Feb 14, 2024 | -23.74 |
| Feb 13, 2024 | -23.74 |
| Feb 12, 2024 | -25.58 |
| Feb 9, 2024 | -25.46 |
| Feb 8, 2024 | -26.38 |
| Feb 7, 2024 | -26.26 |
| Feb 6, 2024 | -26.61 |
| Feb 5, 2024 | -25.69 |
| Feb 2, 2024 | -25.46 |
| Feb 1, 2024 | -26.95 |
| Jan 31, 2024 | -26.38 |
| Jan 30, 2024 | -27.87 |
| Jan 29, 2024 | -27.64 |
| Jan 26, 2024 | -26.84 |
| Jan 25, 2024 | -27.30 |
| Jan 24, 2024 | -26.84 |
| Jan 23, 2024 | -26.84 |
| Jan 22, 2024 | -27.53 |
| Jan 19, 2024 | -25.98 |
| Jan 18, 2024 | -28.33 |
| Jan 17, 2024 | -26.38 |
| Jan 16, 2024 | -26.61 |
| Jan 12, 2024 | -28.21 |
| Jan 11, 2024 | -32.69 |
| Jan 10, 2024 | -32.00 |
| Jan 9, 2024 | -26.38 |
| Jan 8, 2024 | -25.12 |
| Jan 5, 2024 | -25.35 |
| Jan 4, 2024 | -23.05 |
| Jan 3, 2024 | -24.09 |
| Jan 2, 2024 | -25.58 |
| Dec 29, 2023 | -26.54 |
| Dec 28, 2023 | -30.67 |
| Dec 27, 2023 | -31.03 |
| Dec 26, 2023 | -29.61 |
| Dec 22, 2023 | -23.24 |
| Dec 21, 2023 | -25.36 |
| Dec 20, 2023 | -27.02 |
| Dec 19, 2023 | -27.96 |
| Dec 18, 2023 | -27.02 |
| Dec 15, 2023 | -26.54 |
| Dec 14, 2023 | -28.43 |
| Dec 13, 2023 | -27.61 |
| Dec 12, 2023 | -23.59 |
| Dec 11, 2023 | -23.06 |
| Dec 8, 2023 | -25.95 |
| Dec 7, 2023 | -25.72 |
| Dec 6, 2023 | -26.07 |
| Dec 5, 2023 | -27.02 |
| Dec 4, 2023 | -25.36 |
| Dec 1, 2023 | -22.65 |
| Nov 30, 2023 | -21.83 |
| Nov 29, 2023 | -21.24 |
| Nov 28, 2023 | -21.35 |
| Nov 27, 2023 | -22.18 |
| Nov 24, 2023 | -21.71 |
| Nov 22, 2023 | -20.88 |
| Nov 21, 2023 | -20.76 |
| Nov 20, 2023 | -19.94 |
| Nov 17, 2023 | -20.76 |
| Nov 16, 2023 | -20.76 |
| Nov 15, 2023 | -20.88 |
| Nov 14, 2023 | -22.65 |
| Nov 13, 2023 | -21.12 |
| Nov 10, 2023 | -20.76 |
| Nov 9, 2023 | -21.94 |
| Nov 8, 2023 | -21.94 |
| Nov 7, 2023 | -23.48 |
| Nov 6, 2023 | -21.47 |
| Nov 3, 2023 | -22.18 |
| Nov 2, 2023 | -20.65 |
| Nov 1, 2023 | -19.52 |
| Oct 31, 2023 | -21.59 |
| Oct 30, 2023 | -24.54 |
| Oct 27, 2023 | -24.77 |
| Oct 26, 2023 | -25.36 |
| Oct 25, 2023 | -25.84 |
| Oct 24, 2023 | -23.95 |
| Oct 23, 2023 | -24.54 |
| Oct 20, 2023 | -26.66 |
| Oct 19, 2023 | -25.95 |
| Oct 18, 2023 | -25.72 |
| Oct 17, 2023 | -27.96 |
| Oct 16, 2023 | -26.19 |
| Oct 13, 2023 | -28.31 |
| Oct 12, 2023 | -28.55 |
| Oct 11, 2023 | -29.73 |
| Oct 10, 2023 | -24.77 |
| Oct 9, 2023 | -22.42 |
| Oct 6, 2023 | -23.24 |
| Oct 5, 2023 | -23.71 |
| Oct 4, 2023 | -23.59 |
| Oct 3, 2023 | -24.36 |
| Oct 2, 2023 | -23.06 |
| Sep 29, 2023 | -26.86 |
| Sep 28, 2023 | -26.86 |
| Sep 27, 2023 | -26.60 |
| Sep 26, 2023 | -27.11 |
| Sep 25, 2023 | -26.86 |
| Sep 22, 2023 | -27.37 |
| Sep 21, 2023 | -27.62 |
| Sep 20, 2023 | -28.00 |
| Sep 19, 2023 | -27.49 |
| Sep 18, 2023 | -28.00 |
| Sep 15, 2023 | -29.52 |
| Sep 14, 2023 | -32.18 |
| Sep 13, 2023 | -32.18 |
| Sep 12, 2023 | -32.56 |
| Sep 11, 2023 | -31.42 |
| Sep 8, 2023 | -31.80 |
| Sep 7, 2023 | -32.31 |
| Sep 6, 2023 | -33.83 |
| Sep 5, 2023 | -32.31 |
| Sep 1, 2023 | -33.83 |
| Aug 31, 2023 | -31.67 |
| Aug 30, 2023 | -33.07 |
| Aug 29, 2023 | -33.45 |
| Aug 28, 2023 | -33.45 |
| Aug 25, 2023 | -34.59 |
| Aug 24, 2023 | -34.97 |
| Aug 23, 2023 | -35.47 |
| Aug 22, 2023 | -35.85 |
| Aug 21, 2023 | -37.25 |
| Aug 18, 2023 | -37.12 |
| Aug 17, 2023 | -36.99 |
| Aug 16, 2023 | -36.99 |
| Aug 15, 2023 | -36.87 |
| Aug 14, 2023 | -36.49 |
| Aug 11, 2023 | -37.25 |
| Aug 10, 2023 | -32.56 |
| Aug 9, 2023 | -33.19 |
| Aug 8, 2023 | -33.32 |
| Aug 7, 2023 | -33.83 |
| Aug 4, 2023 | -35.98 |
| Aug 3, 2023 | -36.61 |
| Aug 2, 2023 | -37.75 |
| Aug 1, 2023 | -40.16 |
| Jul 31, 2023 | -38.26 |
| Jul 28, 2023 | -35.85 |
| Jul 27, 2023 | -35.60 |
| Jul 26, 2023 | -36.74 |
| Jul 25, 2023 | -36.61 |
| Jul 24, 2023 | -39.53 |
| Jul 21, 2023 | -42.44 |
| Jul 20, 2023 | -41.81 |
| Jul 19, 2023 | -40.92 |
| Jul 18, 2023 | -39.27 |
| Jul 17, 2023 | -36.74 |
| Jul 14, 2023 | -36.87 |
| Jul 13, 2023 | -37.63 |
| Jul 12, 2023 | -37.63 |
| Jul 11, 2023 | -37.88 |
| Jul 10, 2023 | -36.23 |
| Jul 7, 2023 | -34.84 |
| Jul 6, 2023 | -34.84 |
| Jul 5, 2023 | -36.87 |
| Jul 3, 2023 | -37.50 |
| Jun 30, 2023 | -39.15 |
| Jun 29, 2023 | -44.73 |
| Jun 28, 2023 | -48.42 |
| Jun 27, 2023 | -46.10 |
| Jun 26, 2023 | -48.35 |
| Jun 23, 2023 | -58.95 |
| Jun 22, 2023 | -64.70 |
| Jun 21, 2023 | -65.25 |
| Jun 20, 2023 | -67.43 |
| Jun 16, 2023 | -69.35 |
| Jun 15, 2023 | -66.48 |
| Jun 14, 2023 | -69.76 |
| Jun 13, 2023 | -70.58 |
| Jun 12, 2023 | -67.30 |
| Jun 9, 2023 | -68.39 |
| Jun 8, 2023 | -72.91 |
| Jun 7, 2023 | -72.49 |
| Jun 6, 2023 | -72.91 |
| Jun 5, 2023 | -68.12 |
| Jun 2, 2023 | -66.34 |
| Jun 1, 2023 | -64.83 |
| May 31, 2023 | -64.29 |
| May 30, 2023 | -62.65 |
| May 26, 2023 | -65.52 |
| May 25, 2023 | -64.15 |
| May 24, 2023 | -69.90 |
| May 23, 2023 | -67.02 |
| May 22, 2023 | -67.84 |
| May 19, 2023 | -60.87 |
| May 18, 2023 | -59.50 |
| May 17, 2023 | -61.69 |
| May 16, 2023 | -62.92 |
| May 15, 2023 | -60.46 |
| May 12, 2023 | -59.09 |
| May 11, 2023 | -58.68 |
| May 10, 2023 | -55.94 |
| May 9, 2023 | -55.94 |
| May 8, 2023 | -56.63 |
| May 5, 2023 | -53.76 |
| May 4, 2023 | -52.66 |
| May 3, 2023 | -53.89 |
| May 2, 2023 | -54.99 |
| May 1, 2023 | -58.68 |
| Apr 28, 2023 | -60.87 |
| Apr 27, 2023 | -60.18 |
| Apr 26, 2023 | -60.87 |
| Apr 25, 2023 | -58.95 |
| Apr 24, 2023 | -62.78 |
| Apr 21, 2023 | -63.33 |
| Apr 20, 2023 | -59.91 |
| Apr 19, 2023 | -58.13 |
| Apr 18, 2023 | -59.64 |
| Apr 17, 2023 | -64.70 |
| Apr 14, 2023 | -64.56 |
| Apr 13, 2023 | -67.57 |
| Apr 12, 2023 | -65.79 |
| Apr 11, 2023 | -68.39 |
| Apr 10, 2023 | -70.17 |
| Apr 6, 2023 | -70.44 |
| Apr 5, 2023 | -69.76 |
| Apr 4, 2023 | -71.67 |
| Apr 3, 2023 | -71.54 |
| Mar 31, 2023 | -73.59 |
| Mar 30, 2023 | -44.64 |
| Mar 29, 2023 | -45.23 |
| Mar 28, 2023 | -46.76 |
| Mar 27, 2023 | -47.87 |
| Mar 24, 2023 | -50.09 |
| Mar 23, 2023 | -43.44 |
| Mar 22, 2023 | -46.25 |
| Mar 21, 2023 | -47.45 |
| Mar 20, 2023 | -44.38 |
| Mar 17, 2023 | -43.78 |
| Mar 16, 2023 | -43.27 |
| Mar 15, 2023 | -42.93 |
| Mar 14, 2023 | -43.36 |
| Mar 13, 2023 | -40.12 |
| Mar 10, 2023 | -39.86 |
| Mar 9, 2023 | -45.91 |
| Mar 8, 2023 | -46.42 |
| Mar 7, 2023 | -46.42 |
| Mar 6, 2023 | -44.55 |
| Mar 3, 2023 | -44.55 |
| Mar 2, 2023 | -47.36 |
| Mar 1, 2023 | -46.93 |
| Feb 28, 2023 | -47.53 |
| Feb 27, 2023 | -46.08 |
| Feb 24, 2023 | -50.34 |
| Feb 23, 2023 | -52.22 |
| Feb 22, 2023 | -49.58 |
| Feb 21, 2023 | -47.79 |
| Feb 17, 2023 | -49.83 |
| Feb 16, 2023 | -45.57 |
| Feb 15, 2023 | -48.72 |
| Feb 14, 2023 | -44.46 |
| Feb 13, 2023 | -45.40 |
| Feb 10, 2023 | -47.19 |
| Feb 9, 2023 | -45.91 |
| Feb 8, 2023 | -48.04 |
| Feb 7, 2023 | -49.06 |
| Feb 6, 2023 | -47.28 |
| Feb 3, 2023 | -46.76 |
| Feb 2, 2023 | -46.08 |
| Feb 1, 2023 | -45.06 |
| Jan 31, 2023 | -44.89 |
| Jan 30, 2023 | -42.34 |
| Jan 27, 2023 | -44.12 |
| Jan 26, 2023 | -44.72 |
| Jan 25, 2023 | -46.59 |
| Jan 24, 2023 | -45.40 |
| Jan 23, 2023 | -46.93 |
| Jan 20, 2023 | -47.70 |
| Jan 19, 2023 | -46.17 |
| Jan 18, 2023 | -48.04 |
| Jan 17, 2023 | -51.62 |
| Jan 13, 2023 | -50.00 |
| Jan 12, 2023 | -50.94 |
| Jan 11, 2023 | -49.06 |
| Jan 10, 2023 | -48.64 |
| Jan 9, 2023 | -51.96 |
| Jan 6, 2023 | -54.69 |
| Jan 5, 2023 | -55.62 |
| Jan 4, 2023 | -59.29 |
| Jan 3, 2023 | -57.58 |
| Dec 30, 2022 | -57.05 |
| Dec 29, 2022 | -57.82 |
| Dec 28, 2022 | -56.97 |
| Dec 27, 2022 | -53.96 |
| Dec 23, 2022 | -60.14 |
| Dec 22, 2022 | -61.60 |
| Dec 21, 2022 | -60.40 |
| Dec 20, 2022 | -59.11 |
| Dec 19, 2022 | -53.88 |
| Dec 16, 2022 | -60.65 |
| Dec 15, 2022 | -61.43 |
| Dec 14, 2022 | -62.63 |
| Dec 13, 2022 | -63.74 |
| Dec 12, 2022 | -54.99 |
| Dec 9, 2022 | -55.59 |
| Dec 8, 2022 | -55.16 |
| Dec 7, 2022 | -52.33 |
| Dec 6, 2022 | -36.89 |
| Dec 5, 2022 | -40.49 |
| Dec 2, 2022 | -42.47 |
| Dec 1, 2022 | -40.75 |
| Nov 30, 2022 | -39.46 |
| Nov 29, 2022 | -37.06 |
| Nov 28, 2022 | -37.75 |
| Nov 25, 2022 | -37.75 |
| Nov 23, 2022 | -37.32 |
| Nov 22, 2022 | -37.06 |
| Nov 21, 2022 | -37.06 |
| Nov 18, 2022 | -36.63 |
| Nov 17, 2022 | -38.86 |
| Nov 16, 2022 | -38.61 |
| Nov 15, 2022 | -39.55 |
| Nov 14, 2022 | -36.89 |
| Nov 11, 2022 | -35.86 |
| Nov 10, 2022 | -34.14 |
| Nov 9, 2022 | -35.00 |
| Nov 8, 2022 | -35.86 |
| Nov 7, 2022 | -38.78 |
| Nov 4, 2022 | -36.80 |
| Nov 3, 2022 | -37.83 |
| Nov 2, 2022 | -39.46 |
| Nov 1, 2022 | -40.24 |
| Oct 31, 2022 | -41.27 |
| Oct 28, 2022 | -41.44 |
| Oct 27, 2022 | -37.15 |
| Oct 26, 2022 | -36.98 |
| Oct 25, 2022 | -38.01 |
| Oct 24, 2022 | -34.40 |
| Oct 21, 2022 | -35.35 |
| Oct 20, 2022 | -33.12 |
| Oct 19, 2022 | -34.32 |
| Oct 18, 2022 | -35.60 |
| Oct 17, 2022 | -34.66 |
| Oct 14, 2022 | -32.69 |
| Oct 13, 2022 | -33.12 |
| Oct 12, 2022 | -33.54 |
| Oct 11, 2022 | -32.30 |
| Oct 10, 2022 | -33.03 |
| Oct 7, 2022 | -33.72 |
| Oct 6, 2022 | -33.97 |
| Oct 5, 2022 | -34.66 |
| Oct 4, 2022 | -35.00 |
| Oct 3, 2022 | -33.72 |
| Sep 30, 2022 | -34.14 |
| Sep 29, 2022 | -35.32 |
| Sep 28, 2022 | -38.58 |
| Sep 27, 2022 | -37.22 |
| Sep 26, 2022 | -36.40 |
| Sep 23, 2022 | -39.48 |
| Sep 22, 2022 | -42.20 |
| Sep 21, 2022 | -41.20 |
| Sep 20, 2022 | -41.74 |
| Sep 19, 2022 | -41.65 |
| Sep 16, 2022 | -42.65 |
| Sep 15, 2022 | -44.91 |
| Sep 14, 2022 | -45.00 |
| Sep 13, 2022 | -45.00 |
| Sep 12, 2022 | -46.18 |
| Sep 9, 2022 | -46.63 |
| Sep 8, 2022 | -46.27 |
| Sep 7, 2022 | -47.90 |
| Sep 6, 2022 | -47.27 |
| Sep 2, 2022 | -47.54 |
| Sep 1, 2022 | -48.08 |
| Aug 31, 2022 | -46.45 |
| Aug 30, 2022 | -44.19 |
| Aug 29, 2022 | -43.56 |
| Aug 26, 2022 | -44.28 |
| Aug 25, 2022 | -44.55 |
| Aug 24, 2022 | -44.64 |
| Aug 23, 2022 | -45.64 |
| Aug 22, 2022 | -43.56 |
| Aug 19, 2022 | -44.64 |
| Aug 18, 2022 | -46.27 |
| Aug 17, 2022 | -45.91 |
| Aug 16, 2022 | -47.63 |
| Aug 15, 2022 | -48.81 |
| Aug 12, 2022 | -48.90 |
| Aug 11, 2022 | -45.10 |
| Aug 10, 2022 | -43.47 |
| Aug 9, 2022 | -43.47 |
| Aug 8, 2022 | -44.73 |
| Aug 5, 2022 | -45.28 |
| Aug 4, 2022 | -45.64 |
| Aug 3, 2022 | -44.55 |
| Aug 2, 2022 | -43.19 |
| Aug 1, 2022 | -44.10 |
| Jul 29, 2022 | -41.74 |
| Jul 28, 2022 | -42.92 |
| Jul 27, 2022 | -45.28 |
| Jul 26, 2022 | -44.19 |
| Jul 25, 2022 | -41.02 |
| Jul 22, 2022 | -43.10 |
| Jul 21, 2022 | -47.09 |
| Jul 20, 2022 | -46.45 |
| Jul 19, 2022 | -45.73 |
| Jul 18, 2022 | -46.00 |
| Jul 15, 2022 | -48.26 |
| Jul 14, 2022 | -46.91 |
| Jul 13, 2022 | -48.90 |
| Jul 12, 2022 | -46.36 |
| Jul 11, 2022 | -46.82 |
| Jul 8, 2022 | -49.99 |
| Jul 7, 2022 | -46.82 |
| Jul 6, 2022 | -46.18 |
| Jul 5, 2022 | -45.46 |
| Jul 1, 2022 | -43.56 |
| Jun 30, 2022 | -45.00 |
| Jun 29, 2022 | -49.10 |
| Jun 28, 2022 | -52.60 |
| Jun 27, 2022 | -56.28 |
| Jun 24, 2022 | -56.66 |
| Jun 23, 2022 | -55.53 |
| Jun 22, 2022 | -49.77 |
| Jun 21, 2022 | -42.78 |
| Jun 17, 2022 | -44.57 |
| Jun 16, 2022 | -40.42 |
| Jun 15, 2022 | -41.17 |
| Jun 14, 2022 | -40.23 |
| Jun 13, 2022 | -46.93 |
| Jun 10, 2022 | -52.22 |
| Jun 9, 2022 | -53.26 |
| Jun 8, 2022 | -49.95 |
| Jun 7, 2022 | -50.90 |
| Jun 6, 2022 | -41.46 |
| Jun 3, 2022 | -42.87 |
| Jun 2, 2022 | -40.89 |
| Jun 1, 2022 | -38.15 |
| May 31, 2022 | -39.76 |
| May 27, 2022 | -39.85 |
| May 26, 2022 | -36.73 |
| May 25, 2022 | -37.02 |
| May 24, 2022 | -39.19 |
| May 23, 2022 | -41.46 |
| May 20, 2022 | -42.40 |
| May 19, 2022 | -40.32 |
| May 18, 2022 | -39.85 |
| May 17, 2022 | -40.51 |
| May 16, 2022 | -37.87 |
| May 13, 2022 | -39.85 |
| May 12, 2022 | -41.55 |
| May 11, 2022 | -41.83 |
| May 10, 2022 | -44.01 |
| May 9, 2022 | -43.82 |
| May 6, 2022 | -47.88 |
| May 5, 2022 | -50.33 |
| May 4, 2022 | -52.13 |
| May 3, 2022 | -54.01 |
| May 2, 2022 | -55.71 |
| Apr 29, 2022 | -54.11 |
| Apr 28, 2022 | -55.53 |
| Apr 27, 2022 | -52.69 |
| Apr 26, 2022 | -52.88 |
| Apr 25, 2022 | -53.26 |
| Apr 22, 2022 | -53.07 |
| Apr 21, 2022 | -56.47 |
| Apr 20, 2022 | -57.04 |
| Apr 19, 2022 | -54.39 |
| Apr 18, 2022 | -54.30 |
| Apr 14, 2022 | -55.24 |
| Apr 13, 2022 | -50.80 |
| Apr 12, 2022 | -48.35 |
| Apr 11, 2022 | -51.94 |
| Apr 8, 2022 | -56.28 |
| Apr 7, 2022 | -59.30 |
| Apr 6, 2022 | -54.86 |
| Apr 5, 2022 | -56.56 |
| Apr 4, 2022 | -60.81 |
| Apr 1, 2022 | -59.68 |
| Mar 31, 2022 | -57.04 |
| Mar 30, 2022 | -59.12 |
| Mar 29, 2022 | -61.31 |
| Mar 28, 2022 | -60.74 |
| Mar 25, 2022 | -64.65 |
| Mar 24, 2022 | -71.13 |
| Mar 23, 2022 | -71.80 |
| Mar 22, 2022 | -77.23 |
| Mar 21, 2022 | -72.75 |
| Mar 18, 2022 | -80.09 |
| Mar 17, 2022 | -79.81 |
| Mar 16, 2022 | -74.85 |
| Mar 15, 2022 | -73.04 |
| Mar 14, 2022 | -73.42 |
| Mar 11, 2022 | -81.14 |
| Mar 10, 2022 | -81.24 |
| Mar 9, 2022 | -82.48 |
| Mar 8, 2022 | -76.47 |
| Mar 7, 2022 | -75.61 |
| Mar 4, 2022 | -73.80 |
| Mar 3, 2022 | -74.37 |
| Mar 2, 2022 | -80.00 |
| Mar 1, 2022 | -84.29 |
| Feb 28, 2022 | -86.10 |
| Feb 25, 2022 | -82.10 |
| Feb 24, 2022 | -82.10 |
| Feb 23, 2022 | -74.56 |
| Feb 22, 2022 | -83.34 |
| Feb 18, 2022 | -89.06 |
| Feb 17, 2022 | -84.19 |
| Feb 16, 2022 | -89.25 |
| Feb 15, 2022 | -87.05 |
| Feb 14, 2022 | -78.57 |
| Feb 11, 2022 | -82.00 |
| Feb 10, 2022 | -88.20 |
| Feb 9, 2022 | -85.62 |
| Feb 8, 2022 | -78.28 |
| Feb 7, 2022 | -78.28 |
| Feb 4, 2022 | -75.61 |
| Feb 3, 2022 | -70.46 |
| Feb 2, 2022 | -76.38 |
| Feb 1, 2022 | -82.29 |
| Jan 31, 2022 | -78.66 |
| Jan 28, 2022 | -73.90 |
| Jan 27, 2022 | -72.56 |
| Jan 26, 2022 | -75.33 |
| Jan 25, 2022 | -79.33 |
| Jan 24, 2022 | -78.09 |
| Jan 21, 2022 | -80.09 |
| Jan 20, 2022 | -80.67 |
| Jan 19, 2022 | -81.43 |
| Jan 18, 2022 | -83.62 |
| Jan 14, 2022 | -86.96 |
| Jan 13, 2022 | -82.19 |
| Jan 12, 2022 | -92.49 |
| Jan 11, 2022 | -100.88 |
| Jan 10, 2022 | -100.02 |
| Jan 7, 2022 | -100.88 |
| Jan 6, 2022 | -103.46 |
| Jan 5, 2022 | -108.13 |
| Jan 4, 2022 | -116.52 |
| Jan 3, 2022 | -116.61 |
| Dec 31, 2021 | -110.80 |
| Dec 30, 2021 | -130.05 |
| Dec 29, 2021 | -128.73 |
| Dec 28, 2021 | -127.09 |
| Dec 27, 2021 | -140.54 |
| Dec 23, 2021 | -143.94 |
| Dec 22, 2021 | -137.59 |
| Dec 21, 2021 | -131.79 |
| Dec 20, 2021 | -133.76 |
| Dec 17, 2021 | -145.79 |
| Dec 16, 2021 | -132.67 |
| Dec 15, 2021 | -136.06 |
| Dec 14, 2021 | -134.97 |
| Dec 13, 2021 | -146.34 |
| Dec 10, 2021 | -146.01 |
| Dec 9, 2021 | -147.22 |
| Dec 8, 2021 | -152.79 |
| Dec 7, 2021 | -149.84 |
| Dec 6, 2021 | -143.28 |
| Dec 3, 2021 | -138.14 |
| Dec 2, 2021 | -141.86 |
| Dec 1, 2021 | -123.81 |
| Nov 30, 2021 | -126.22 |
| Nov 29, 2021 | -126.00 |
| Nov 26, 2021 | -131.25 |
| Nov 24, 2021 | -136.50 |
| Nov 23, 2021 | -132.78 |
| Nov 22, 2021 | -136.39 |
| Nov 19, 2021 | -148.53 |
| Nov 18, 2021 | -153.56 |
| Nov 17, 2021 | -167.23 |
| Nov 16, 2021 | -189.33 |
| Nov 15, 2021 | -196.65 |
| Nov 12, 2021 | -194.14 |
| Nov 11, 2021 | -183.31 |
| Nov 10, 2021 | -175.33 |
| Nov 9, 2021 | -186.92 |
| Nov 8, 2021 | -197.09 |
| Nov 5, 2021 | -196.22 |
| Nov 4, 2021 | -196.87 |
| Nov 3, 2021 | -194.36 |
| Nov 2, 2021 | -179.37 |
| Nov 1, 2021 | -179.48 |
| Oct 29, 2021 | -172.04 |
| Oct 28, 2021 | -167.56 |
| Oct 27, 2021 | -171.28 |
| Oct 26, 2021 | -177.73 |
| Oct 25, 2021 | -174.12 |
| Oct 22, 2021 | -182.43 |
| Oct 21, 2021 | -173.47 |
| Oct 20, 2021 | -173.36 |
| Oct 19, 2021 | -174.78 |
| Oct 18, 2021 | -161.44 |
| Oct 15, 2021 | -169.09 |
| Oct 14, 2021 | -168.00 |
| Oct 13, 2021 | -160.34 |
| Oct 12, 2021 | -158.92 |
| Oct 11, 2021 | -154.22 |
| Oct 8, 2021 | -155.20 |
| Oct 7, 2021 | -172.81 |
| Oct 6, 2021 | -161.33 |
| Oct 5, 2021 | -162.09 |
| Oct 4, 2021 | -164.06 |
| Oct 1, 2021 | -168.87 |
| Sep 30, 2021 | -171.50 |
| Sep 29, 2021 | -148.92 |
| Sep 28, 2021 | -151.84 |
| Sep 27, 2021 | -146.97 |
| Sep 24, 2021 | -132.27 |
| Sep 23, 2021 | -134.21 |
| Sep 22, 2021 | -138.50 |
| Sep 21, 2021 | -139.18 |
| Sep 20, 2021 | -137.04 |
| Sep 17, 2021 | -149.60 |
| Sep 16, 2021 | -143.08 |
| Sep 15, 2021 | -151.55 |
| Sep 14, 2021 | -152.43 |
| Sep 13, 2021 | -158.17 |
| Sep 10, 2021 | -150.58 |
| Sep 9, 2021 | -152.62 |
| Sep 8, 2021 | -151.84 |
| Sep 7, 2021 | -146.78 |
| Sep 3, 2021 | -151.26 |
| Sep 2, 2021 | -158.08 |
| Sep 1, 2021 | -144.34 |
| Aug 31, 2021 | -143.08 |
| Aug 30, 2021 | -148.53 |
| Aug 27, 2021 | -149.70 |
| Aug 26, 2021 | -133.53 |
| Aug 25, 2021 | -127.10 |
| Aug 24, 2021 | -128.57 |
| Aug 23, 2021 | -127.69 |
| Aug 20, 2021 | -129.25 |
| Aug 19, 2021 | -132.36 |
| Aug 18, 2021 | -136.65 |
| Aug 17, 2021 | -130.51 |
| Aug 16, 2021 | -119.21 |
| Aug 13, 2021 | -137.72 |
| Aug 12, 2021 | -134.70 |
| Aug 11, 2021 | -129.05 |
| Aug 10, 2021 | -126.13 |
| Aug 9, 2021 | -135.87 |
| Aug 6, 2021 | -131.49 |
| Aug 5, 2021 | -130.03 |
| Aug 4, 2021 | -124.77 |
| Aug 3, 2021 | -119.31 |
| Aug 2, 2021 | -121.26 |
| Jul 30, 2021 | -121.94 |
| Jul 29, 2021 | -132.66 |
| Jul 28, 2021 | -134.21 |
| Jul 27, 2021 | -123.99 |
| Jul 26, 2021 | -125.84 |
| Jul 23, 2021 | -126.62 |
| Jul 22, 2021 | -137.23 |
| Jul 21, 2021 | -145.71 |
| Jul 20, 2021 | -143.76 |
| Jul 19, 2021 | -150.58 |
| Jul 16, 2021 | -152.82 |
| Jul 15, 2021 | -150.38 |
| Jul 14, 2021 | -153.11 |
| Jul 13, 2021 | -164.02 |
| Jul 12, 2021 | -177.46 |
| Jul 9, 2021 | -186.81 |
| Jul 8, 2021 | -192.75 |
| Jul 7, 2021 | -176.78 |
| Jul 6, 2021 | -186.03 |
| Jul 2, 2021 | -198.50 |
| Jul 1, 2021 | -195.38 |
| Jun 30, 2021 | -181.65 |
| Jun 29, 2021 | -172.41 |
| Jun 28, 2021 | -179.48 |
| Jun 25, 2021 | -188.04 |
| Jun 24, 2021 | -176.83 |
| Jun 23, 2021 | -177.44 |
| Jun 22, 2021 | -179.30 |
| Jun 21, 2021 | -188.21 |
| Jun 18, 2021 | -184.15 |
| Jun 17, 2021 | -187.07 |
| Jun 16, 2021 | -184.33 |
| Jun 15, 2021 | -191.66 |
| Jun 14, 2021 | -196.95 |
| Jun 11, 2021 | -187.77 |
| Jun 10, 2021 | -196.60 |
| Jun 9, 2021 | -184.15 |
| Jun 8, 2021 | -167.03 |
| Jun 7, 2021 | -169.06 |
| Jun 4, 2021 | -180.27 |
| Jun 3, 2021 | -175.68 |
| Jun 2, 2021 | -174.62 |
| Jun 1, 2021 | -181.42 |
| May 28, 2021 | -186.27 |
| May 27, 2021 | -181.33 |
| May 26, 2021 | -185.57 |
| May 25, 2021 | -175.06 |
| May 24, 2021 | -177.71 |
| May 21, 2021 | -190.51 |
| May 20, 2021 | -190.69 |
| May 19, 2021 | -181.86 |
| May 18, 2021 | -199.16 |
| May 17, 2021 | -169.06 |
| May 14, 2021 | -172.15 |
| May 13, 2021 | -173.91 |
| May 12, 2021 | -188.04 |
| May 11, 2021 | -208.17 |
| May 10, 2021 | -195.90 |
| May 7, 2021 | -216.55 |
| May 6, 2021 | -208.70 |
| May 5, 2021 | -237.21 |
| May 4, 2021 | -224.32 |
| May 3, 2021 | -256.28 |
| Apr 30, 2021 | -248.78 |
| Apr 29, 2021 | -261.93 |
| Apr 28, 2021 | -253.63 |
| Apr 27, 2021 | -255.66 |
| Apr 26, 2021 | -255.13 |
| Apr 23, 2021 | -262.64 |
| Apr 22, 2021 | -262.19 |
| Apr 21, 2021 | -241.27 |
| Apr 20, 2021 | -240.57 |
| Apr 19, 2021 | -252.13 |
| Apr 16, 2021 | -265.73 |
| Apr 15, 2021 | -278.08 |
| Apr 14, 2021 | -297.68 |
| Apr 13, 2021 | -257.25 |
| Apr 12, 2021 | -283.65 |
| Apr 9, 2021 | -282.68 |
| Apr 8, 2021 | -297.42 |
| Apr 7, 2021 | -310.75 |
| Apr 6, 2021 | -329.46 |
| Apr 5, 2021 | -336.09 |
| Apr 1, 2021 | -342.35 |
| Mar 31, 2021 | -380.49 |
| Mar 30, 2021 | -3.85 |
| Mar 29, 2021 | -3.60 |
| Mar 26, 2021 | -3.60 |
| Mar 25, 2021 | -3.85 |
| Mar 24, 2021 | -3.81 |
| Mar 23, 2021 | -4.12 |
| Mar 22, 2021 | -4.31 |
| Mar 19, 2021 | -4.00 |
| Mar 18, 2021 | -3.81 |
| Mar 17, 2021 | -3.74 |
| Mar 16, 2021 | -3.93 |
| Mar 15, 2021 | -4.02 |
| Mar 12, 2021 | -4.38 |
| Mar 11, 2021 | -4.24 |
| Mar 10, 2021 | -3.95 |
| Mar 9, 2021 | -3.70 |
| Mar 8, 2021 | -3.05 |
| Mar 5, 2021 | -3.29 |
| Mar 4, 2021 | -3.32 |
| Mar 3, 2021 | -3.95 |
| Mar 2, 2021 | -4.20 |
| Mar 1, 2021 | -4.73 |
| Feb 26, 2021 | -4.43 |
| Feb 25, 2021 | -5.33 |
| Feb 24, 2021 | -5.25 |
| Feb 23, 2021 | -4.28 |
| Feb 22, 2021 | -4.54 |
| Feb 19, 2021 | -4.82 |
| Feb 18, 2021 | -4.55 |
| Feb 17, 2021 | -4.87 |
| Feb 16, 2021 | -5.15 |
| Feb 12, 2021 | -4.81 |
| Feb 11, 2021 | -4.23 |
| Feb 10, 2021 | -4.31 |
| Feb 9, 2021 | -4.24 |
| Feb 8, 2021 | -4.22 |
| Feb 5, 2021 | -3.70 |