Vor Biopharma (VOR) DMA 50 (2021 - 2026)
Peer Comparison
| # | Company | Market Cap | Enterprise Value | Gross Profit (Qtr) | DMA 50 |
|---|---|---|---|---|---|
| 1 | Quantum Biopharma | 961,148.99 Bn | 961,148.98 Bn | - | 4.90 |
| 2 | Alterity Therapeutics | 744,933.29 Bn | 744,933.26 Bn | - | 4.12 |
| 3 | Legend Biotech | 2,540.00 Bn | 2,539.71 Bn | 242.10 Mn | 23.34 |
| 4 | Nanobiotix | 2,199.85 Bn | 2,199.78 Bn | - | 36.68 |
| 5 | Akari Therapeutics | 1,635.88 Bn | 1,635.88 Bn | - | 6.40 |
| 6 | Vertex Pharmaceuticals | 111.32 Bn | 104.07 Bn | 2.59 Bn | 438.25 |
| 7 | Evaxion A | 62.56 Bn | 62.54 Bn | - | 4.08 |
| 8 | Regeneron Pharmaceuticals | 62.55 Bn | 53.79 Bn | 3.31 Bn | 716.61 |
| 9 | Alnylam Pharmaceuticals | 39.57 Bn | 36.56 Bn | 959.66 Mn | 308.66 |
| 10 | Vor Biopharma | 628.83 Mn | 628.83 Mn | - | 15.12 |
Historic Data
Download Data| Date | Value |
|---|---|
| Jun 1, 2026 | 15.12 |
| May 29, 2026 | 15.09 |
| May 28, 2026 | 15.05 |
| May 27, 2026 | 15.02 |
| May 26, 2026 | 14.99 |
| May 22, 2026 | 14.98 |
| May 21, 2026 | 14.97 |
| May 20, 2026 | 14.97 |
| May 19, 2026 | 14.98 |
| May 18, 2026 | 15.01 |
| May 15, 2026 | 15.03 |
| May 14, 2026 | 15.02 |
| May 13, 2026 | 15.02 |
| May 12, 2026 | 15.00 |
| May 11, 2026 | 14.99 |
| May 8, 2026 | 14.96 |
| May 7, 2026 | 14.94 |
| May 6, 2026 | 14.94 |
| May 5, 2026 | 14.92 |
| May 4, 2026 | 14.92 |
| May 1, 2026 | 14.90 |
| Apr 30, 2026 | 14.89 |
| Apr 29, 2026 | 14.87 |
| Apr 28, 2026 | 14.85 |
| Apr 27, 2026 | 14.81 |
| Apr 24, 2026 | 14.79 |
| Apr 23, 2026 | 14.78 |
| Apr 22, 2026 | 14.77 |
| Apr 21, 2026 | 14.73 |
| Apr 20, 2026 | 14.68 |
| Apr 17, 2026 | 14.61 |
| Apr 16, 2026 | 14.53 |
| Apr 15, 2026 | 14.49 |
| Apr 14, 2026 | 14.43 |
| Apr 13, 2026 | 14.37 |
| Apr 10, 2026 | 14.33 |
| Apr 9, 2026 | 14.30 |
| Apr 8, 2026 | 14.28 |
| Apr 7, 2026 | 14.27 |
| Apr 6, 2026 | 14.26 |
| Apr 2, 2026 | 14.28 |
| Apr 1, 2026 | 14.28 |
| Mar 31, 2026 | 14.29 |
| Mar 30, 2026 | 14.24 |
| Mar 27, 2026 | 14.23 |
| Mar 26, 2026 | 14.24 |
| Mar 25, 2026 | 14.24 |
| Mar 24, 2026 | 14.26 |
| Mar 23, 2026 | 14.29 |
| Mar 20, 2026 | 14.29 |
| Mar 19, 2026 | 14.32 |
| Mar 18, 2026 | 14.29 |
| Mar 17, 2026 | 14.24 |
| Mar 16, 2026 | 14.20 |
| Mar 13, 2026 | 14.19 |
| Mar 12, 2026 | 14.17 |
| Mar 11, 2026 | 14.16 |
| Mar 10, 2026 | 14.16 |
| Mar 9, 2026 | 14.13 |
| Mar 6, 2026 | 14.09 |
| Mar 5, 2026 | 14.06 |
| Mar 4, 2026 | 14.02 |
| Mar 3, 2026 | 13.97 |
| Mar 2, 2026 | 13.96 |
| Feb 27, 2026 | 13.96 |
| Feb 26, 2026 | 13.92 |
| Feb 25, 2026 | 13.85 |
| Feb 24, 2026 | 13.77 |
| Feb 23, 2026 | 13.67 |
| Feb 20, 2026 | 13.58 |
| Feb 19, 2026 | 13.47 |
| Feb 18, 2026 | 13.37 |
| Feb 17, 2026 | 13.27 |
| Feb 13, 2026 | 13.19 |
| Feb 12, 2026 | 13.08 |
| Feb 11, 2026 | 12.97 |
| Feb 10, 2026 | 12.87 |
| Feb 9, 2026 | 12.75 |
| Feb 6, 2026 | 12.65 |
| Feb 5, 2026 | 12.55 |
| Feb 4, 2026 | 12.46 |
| Feb 3, 2026 | 12.35 |
| Feb 2, 2026 | 12.25 |
| Jan 30, 2026 | 12.18 |
| Jan 29, 2026 | 12.12 |
| Jan 28, 2026 | 12.04 |
| Jan 27, 2026 | 11.96 |
| Jan 26, 2026 | 11.86 |
| Jan 23, 2026 | 11.76 |
| Jan 22, 2026 | 11.80 |
| Jan 21, 2026 | 11.83 |
| Jan 20, 2026 | 11.85 |
| Jan 16, 2026 | 11.92 |
| Jan 15, 2026 | 12.01 |
| Jan 14, 2026 | 12.18 |
| Jan 13, 2026 | 12.37 |
| Jan 12, 2026 | 12.60 |
| Jan 9, 2026 | 12.82 |
| Jan 8, 2026 | 13.09 |
| Jan 7, 2026 | 13.40 |
| Jan 6, 2026 | 13.67 |
| Jan 5, 2026 | 13.99 |
| Jan 2, 2026 | 14.31 |
| Dec 31, 2025 | 14.63 |
| Dec 30, 2025 | 14.96 |
| Dec 29, 2025 | 15.29 |
| Dec 26, 2025 | 15.60 |
| Dec 24, 2025 | 15.91 |
| Dec 23, 2025 | 16.23 |
| Dec 22, 2025 | 16.61 |
| Dec 19, 2025 | 16.96 |
| Dec 18, 2025 | 17.34 |
| Dec 17, 2025 | 17.76 |
| Dec 16, 2025 | 18.15 |
| Dec 15, 2025 | 18.54 |
| Dec 12, 2025 | 19.02 |
| Dec 11, 2025 | 19.51 |
| Dec 10, 2025 | 20.05 |
| Dec 9, 2025 | 20.82 |
| Dec 8, 2025 | 21.40 |
| Dec 5, 2025 | 21.91 |
| Dec 4, 2025 | 22.42 |
| Dec 3, 2025 | 22.95 |
| Dec 2, 2025 | 23.40 |
| Dec 1, 2025 | 23.81 |
| Nov 28, 2025 | 24.20 |
| Nov 26, 2025 | 24.64 |
| Nov 25, 2025 | 25.09 |
| Nov 24, 2025 | 25.56 |
| Nov 21, 2025 | 26.03 |
| Nov 20, 2025 | 26.58 |
| Nov 19, 2025 | 27.17 |
| Nov 18, 2025 | 27.73 |
| Nov 17, 2025 | 28.35 |
| Nov 14, 2025 | 28.94 |
| Nov 13, 2025 | 29.53 |
| Nov 12, 2025 | 30.11 |
| Nov 11, 2025 | 30.70 |
| Nov 10, 2025 | 31.32 |
| Nov 7, 2025 | 31.74 |
| Nov 6, 2025 | 32.17 |
| Nov 5, 2025 | 32.59 |
| Nov 4, 2025 | 33.00 |
| Nov 3, 2025 | 33.41 |
| Oct 31, 2025 | 33.83 |
| Oct 30, 2025 | 34.22 |
| Oct 29, 2025 | 34.60 |
| Oct 28, 2025 | 34.91 |
| Oct 27, 2025 | 35.19 |
| Oct 24, 2025 | 35.48 |
| Oct 23, 2025 | 35.73 |
| Oct 22, 2025 | 35.98 |
| Oct 21, 2025 | 36.11 |
| Oct 20, 2025 | 36.35 |
| Oct 17, 2025 | 36.59 |
| Oct 16, 2025 | 36.84 |
| Oct 15, 2025 | 37.10 |
| Oct 14, 2025 | 37.36 |
| Oct 13, 2025 | 37.59 |
| Oct 10, 2025 | 37.79 |
| Oct 9, 2025 | 37.99 |
| Oct 8, 2025 | 38.24 |
| Oct 7, 2025 | 38.51 |
| Oct 6, 2025 | 38.80 |
| Oct 3, 2025 | 38.97 |
| Oct 2, 2025 | 39.09 |
| Oct 1, 2025 | 39.19 |
| Sep 30, 2025 | 39.23 |
| Sep 29, 2025 | 39.07 |
| Sep 26, 2025 | 39.16 |
| Sep 25, 2025 | 39.44 |
| Sep 24, 2025 | 39.61 |
| Sep 23, 2025 | 39.81 |
| Sep 22, 2025 | 40.14 |
| Sep 19, 2025 | 40.58 |
| Sep 18, 2025 | 40.96 |
| Sep 17, 2025 | 41.37 |
| Sep 16, 2025 | 41.72 |
| Sep 15, 2025 | 42.16 |
| Sep 12, 2025 | 42.29 |
| Sep 11, 2025 | 42.17 |
| Sep 10, 2025 | 42.02 |
| Sep 9, 2025 | 41.95 |
| Sep 8, 2025 | 41.57 |
| Sep 5, 2025 | 41.13 |
| Sep 4, 2025 | 40.57 |
| Sep 3, 2025 | 39.92 |
| Sep 2, 2025 | 39.24 |
| Aug 29, 2025 | 38.52 |
| Aug 28, 2025 | 37.82 |
| Aug 27, 2025 | 37.10 |
| Aug 26, 2025 | 36.38 |
| Aug 25, 2025 | 35.62 |
| Aug 22, 2025 | 34.88 |
| Aug 21, 2025 | 34.10 |
| Aug 20, 2025 | 33.33 |
| Aug 19, 2025 | 32.54 |
| Aug 18, 2025 | 31.81 |
| Aug 15, 2025 | 31.08 |
| Aug 14, 2025 | 30.31 |
| Aug 13, 2025 | 29.61 |
| Aug 12, 2025 | 28.90 |
| Aug 11, 2025 | 28.31 |
| Aug 8, 2025 | 27.60 |
| Aug 7, 2025 | 26.84 |
| Aug 6, 2025 | 26.08 |
| Aug 5, 2025 | 25.31 |
| Aug 4, 2025 | 24.52 |
| Aug 1, 2025 | 23.75 |
| Jul 31, 2025 | 22.98 |
| Jul 30, 2025 | 22.22 |
| Jul 29, 2025 | 21.41 |
| Jul 28, 2025 | 20.53 |
| Jul 25, 2025 | 19.64 |
| Jul 24, 2025 | 18.82 |
| Jul 23, 2025 | 18.02 |
| Jul 22, 2025 | 17.24 |
| Jul 21, 2025 | 16.49 |
| Jul 18, 2025 | 15.88 |
| Jul 17, 2025 | 15.22 |
| Jul 16, 2025 | 14.51 |
| Jul 15, 2025 | 13.93 |
| Jul 14, 2025 | 13.30 |
| Jul 11, 2025 | 12.61 |
| Jul 10, 2025 | 11.89 |
| Jul 9, 2025 | 11.24 |
| Jul 8, 2025 | 10.51 |
| Jul 7, 2025 | 9.84 |
| Jul 3, 2025 | 9.08 |
| Jul 2, 2025 | 8.60 |
| Jul 1, 2025 | 8.29 |
| Jun 30, 2025 | 7.98 |
| Jun 27, 2025 | 7.59 |
| Jun 26, 2025 | 7.45 |
| Jun 25, 2025 | 7.37 |
| Jun 24, 2025 | 7.42 |
| Jun 23, 2025 | 7.55 |
| Jun 20, 2025 | 7.66 |
| Jun 18, 2025 | 7.79 |
| Jun 17, 2025 | 7.92 |
| Jun 16, 2025 | 8.06 |
| Jun 13, 2025 | 8.21 |
| Jun 12, 2025 | 8.39 |
| Jun 11, 2025 | 8.56 |
| Jun 10, 2025 | 8.75 |
| Jun 9, 2025 | 8.96 |
| Jun 6, 2025 | 9.18 |
| Jun 5, 2025 | 9.42 |
| Jun 4, 2025 | 9.66 |
| Jun 3, 2025 | 9.93 |
| Jun 2, 2025 | 10.19 |
| May 30, 2025 | 10.43 |
| May 29, 2025 | 10.69 |
| May 28, 2025 | 10.94 |
| May 27, 2025 | 11.22 |
| May 23, 2025 | 11.51 |
| May 22, 2025 | 11.76 |
| May 21, 2025 | 12.04 |
| May 20, 2025 | 12.32 |
| May 19, 2025 | 12.61 |
| May 16, 2025 | 12.94 |
| May 15, 2025 | 13.26 |
| May 14, 2025 | 13.55 |
| May 13, 2025 | 13.84 |
| May 12, 2025 | 14.15 |
| May 9, 2025 | 14.51 |
| May 8, 2025 | 14.90 |
| May 7, 2025 | 15.32 |
| May 6, 2025 | 15.61 |
| May 5, 2025 | 15.91 |
| May 2, 2025 | 16.22 |
| May 1, 2025 | 16.52 |
| Apr 30, 2025 | 16.82 |
| Apr 29, 2025 | 17.12 |
| Apr 28, 2025 | 17.39 |
| Apr 25, 2025 | 17.64 |
| Apr 24, 2025 | 17.91 |
| Apr 23, 2025 | 18.15 |
| Apr 22, 2025 | 18.40 |
| Apr 21, 2025 | 18.68 |
| Apr 17, 2025 | 19.01 |
| Apr 16, 2025 | 19.33 |
| Apr 15, 2025 | 19.63 |
| Apr 14, 2025 | 19.88 |
| Apr 11, 2025 | 20.17 |
| Apr 10, 2025 | 20.45 |
| Apr 9, 2025 | 20.75 |
| Apr 8, 2025 | 21.07 |
| Apr 7, 2025 | 21.41 |
| Apr 4, 2025 | 21.77 |
| Apr 3, 2025 | 22.16 |
| Apr 2, 2025 | 22.45 |
| Apr 1, 2025 | 22.74 |
| Mar 31, 2025 | 23.02 |
| Mar 28, 2025 | 23.28 |
| Mar 27, 2025 | 23.53 |
| Mar 26, 2025 | 23.76 |
| Mar 25, 2025 | 23.98 |
| Mar 24, 2025 | 24.26 |
| Mar 21, 2025 | 24.56 |
| Mar 20, 2025 | 24.88 |
| Mar 19, 2025 | 25.23 |
| Mar 18, 2025 | 25.42 |
| Mar 17, 2025 | 25.54 |
| Mar 14, 2025 | 25.64 |
| Mar 13, 2025 | 25.76 |
| Mar 12, 2025 | 25.94 |
| Mar 11, 2025 | 25.92 |
| Mar 10, 2025 | 25.92 |
| Mar 7, 2025 | 25.91 |
| Mar 6, 2025 | 25.85 |
| Mar 5, 2025 | 25.81 |
| Mar 4, 2025 | 25.81 |
| Mar 3, 2025 | 25.85 |
| Feb 28, 2025 | 25.88 |
| Feb 27, 2025 | 25.84 |
| Feb 26, 2025 | 25.79 |
| Feb 25, 2025 | 25.69 |
| Feb 24, 2025 | 25.59 |
| Feb 21, 2025 | 25.48 |
| Feb 20, 2025 | 25.26 |
| Feb 19, 2025 | 25.04 |
| Feb 18, 2025 | 24.83 |
| Feb 14, 2025 | 24.62 |
| Feb 13, 2025 | 24.42 |
| Feb 12, 2025 | 24.22 |
| Feb 11, 2025 | 23.99 |
| Feb 10, 2025 | 23.77 |
| Feb 7, 2025 | 23.55 |
| Feb 6, 2025 | 23.30 |
| Feb 5, 2025 | 23.02 |
| Feb 4, 2025 | 22.75 |
| Feb 3, 2025 | 22.50 |
| Jan 31, 2025 | 22.28 |
| Jan 30, 2025 | 22.06 |
| Jan 29, 2025 | 21.86 |
| Jan 28, 2025 | 21.69 |
| Jan 27, 2025 | 21.54 |
| Jan 24, 2025 | 21.39 |
| Jan 23, 2025 | 21.19 |
| Jan 22, 2025 | 20.91 |
| Jan 21, 2025 | 20.73 |
| Jan 17, 2025 | 20.50 |
| Jan 16, 2025 | 20.28 |
| Jan 15, 2025 | 20.05 |
| Jan 14, 2025 | 19.84 |
| Jan 13, 2025 | 19.62 |
| Jan 10, 2025 | 19.37 |
| Jan 8, 2025 | 19.04 |
| Jan 7, 2025 | 18.68 |
| Jan 6, 2025 | 18.29 |
| Jan 3, 2025 | 17.88 |
| Jan 2, 2025 | 17.64 |
| Dec 31, 2024 | 17.46 |
| Dec 30, 2024 | 17.29 |
| Dec 27, 2024 | 17.10 |
| Dec 26, 2024 | 16.86 |
| Dec 24, 2024 | 16.79 |
| Dec 23, 2024 | 16.70 |
| Dec 20, 2024 | 16.62 |
| Dec 19, 2024 | 16.54 |
| Dec 18, 2024 | 16.45 |
| Dec 17, 2024 | 16.37 |
| Dec 16, 2024 | 16.25 |
| Dec 13, 2024 | 16.11 |
| Dec 12, 2024 | 15.98 |
| Dec 11, 2024 | 15.85 |
| Dec 10, 2024 | 15.72 |
| Dec 9, 2024 | 15.59 |
| Dec 6, 2024 | 15.46 |
| Dec 5, 2024 | 15.43 |
| Dec 4, 2024 | 15.39 |
| Dec 3, 2024 | 15.34 |
| Dec 2, 2024 | 15.31 |
| Nov 29, 2024 | 15.33 |
| Nov 27, 2024 | 15.37 |
| Nov 26, 2024 | 15.43 |
| Nov 25, 2024 | 15.49 |
| Nov 22, 2024 | 15.57 |
| Nov 21, 2024 | 15.67 |
| Nov 20, 2024 | 15.77 |
| Nov 19, 2024 | 15.88 |
| Nov 18, 2024 | 16.01 |
| Nov 15, 2024 | 16.14 |
| Nov 14, 2024 | 16.15 |
| Nov 13, 2024 | 16.13 |
| Nov 12, 2024 | 16.08 |
| Nov 11, 2024 | 16.02 |
| Nov 8, 2024 | 15.96 |
| Nov 7, 2024 | 15.92 |
| Nov 6, 2024 | 15.93 |
| Nov 5, 2024 | 15.95 |
| Nov 4, 2024 | 16.02 |
| Nov 1, 2024 | 16.09 |
| Oct 31, 2024 | 16.14 |
| Oct 30, 2024 | 16.20 |
| Oct 29, 2024 | 16.28 |
| Oct 28, 2024 | 16.36 |
| Oct 25, 2024 | 16.45 |
| Oct 24, 2024 | 16.52 |
| Oct 23, 2024 | 16.57 |
| Oct 22, 2024 | 16.62 |
| Oct 21, 2024 | 16.66 |
| Oct 18, 2024 | 16.72 |
| Oct 17, 2024 | 16.78 |
| Oct 16, 2024 | 16.82 |
| Oct 15, 2024 | 16.90 |
| Oct 14, 2024 | 16.96 |
| Oct 11, 2024 | 17.04 |
| Oct 10, 2024 | 17.15 |
| Oct 9, 2024 | 17.26 |
| Oct 8, 2024 | 17.36 |
| Oct 7, 2024 | 17.47 |
| Oct 4, 2024 | 17.58 |
| Oct 3, 2024 | 17.69 |
| Oct 2, 2024 | 17.81 |
| Oct 1, 2024 | 17.92 |
| Sep 30, 2024 | 18.04 |
| Sep 27, 2024 | 18.13 |
| Sep 26, 2024 | 18.21 |
| Sep 25, 2024 | 18.32 |
| Sep 24, 2024 | 18.42 |
| Sep 23, 2024 | 18.50 |
| Sep 20, 2024 | 18.54 |
| Sep 19, 2024 | 18.58 |
| Sep 18, 2024 | 18.58 |
| Sep 17, 2024 | 18.57 |
| Sep 16, 2024 | 18.55 |
| Sep 13, 2024 | 18.51 |
| Sep 12, 2024 | 18.45 |
| Sep 11, 2024 | 18.40 |
| Sep 10, 2024 | 18.37 |
| Sep 9, 2024 | 18.33 |
| Sep 6, 2024 | 18.35 |
| Sep 5, 2024 | 18.45 |
| Sep 4, 2024 | 18.61 |
| Sep 3, 2024 | 18.77 |
| Aug 30, 2024 | 18.91 |
| Aug 29, 2024 | 19.05 |
| Aug 28, 2024 | 19.18 |
| Aug 27, 2024 | 19.31 |
| Aug 26, 2024 | 19.41 |
| Aug 23, 2024 | 19.50 |
| Aug 22, 2024 | 19.62 |
| Aug 21, 2024 | 19.76 |
| Aug 20, 2024 | 19.88 |
| Aug 19, 2024 | 19.97 |
| Aug 16, 2024 | 20.10 |
| Aug 15, 2024 | 20.24 |
| Aug 14, 2024 | 20.41 |
| Aug 13, 2024 | 20.65 |
| Aug 12, 2024 | 20.86 |
| Aug 9, 2024 | 21.07 |
| Aug 8, 2024 | 21.30 |
| Aug 7, 2024 | 21.58 |
| Aug 6, 2024 | 21.87 |
| Aug 5, 2024 | 22.17 |
| Aug 2, 2024 | 22.53 |
| Aug 1, 2024 | 22.87 |
| Jul 31, 2024 | 23.19 |
| Jul 30, 2024 | 23.55 |
| Jul 29, 2024 | 23.90 |
| Jul 26, 2024 | 24.20 |
| Jul 25, 2024 | 24.49 |
| Jul 24, 2024 | 24.79 |
| Jul 23, 2024 | 25.10 |
| Jul 22, 2024 | 25.44 |
| Jul 19, 2024 | 25.81 |
| Jul 18, 2024 | 26.15 |
| Jul 17, 2024 | 26.48 |
| Jul 16, 2024 | 26.80 |
| Jul 15, 2024 | 27.10 |
| Jul 12, 2024 | 27.42 |
| Jul 11, 2024 | 27.73 |
| Jul 10, 2024 | 28.03 |
| Jul 9, 2024 | 28.33 |
| Jul 8, 2024 | 28.65 |
| Jul 5, 2024 | 28.98 |
| Jul 3, 2024 | 29.37 |
| Jul 2, 2024 | 29.73 |
| Jul 1, 2024 | 30.05 |
| Jun 28, 2024 | 30.32 |
| Jun 27, 2024 | 30.62 |
| Jun 26, 2024 | 30.84 |
| Jun 25, 2024 | 31.10 |
| Jun 24, 2024 | 31.37 |
| Jun 21, 2024 | 31.69 |
| Jun 20, 2024 | 32.00 |
| Jun 18, 2024 | 32.36 |
| Jun 17, 2024 | 32.75 |
| Jun 14, 2024 | 33.15 |
| Jun 13, 2024 | 33.52 |
| Jun 12, 2024 | 33.88 |
| Jun 11, 2024 | 34.21 |
| Jun 10, 2024 | 34.59 |
| Jun 7, 2024 | 35.02 |
| Jun 6, 2024 | 35.41 |
| Jun 5, 2024 | 35.77 |
| Jun 4, 2024 | 36.06 |
| Jun 3, 2024 | 36.31 |
| May 31, 2024 | 36.52 |
| May 30, 2024 | 36.70 |
| May 29, 2024 | 36.89 |
| May 28, 2024 | 37.10 |
| May 24, 2024 | 37.26 |
| May 23, 2024 | 37.38 |
| May 22, 2024 | 37.54 |
| May 21, 2024 | 37.66 |
| May 20, 2024 | 37.81 |
| May 17, 2024 | 38.05 |
| May 16, 2024 | 38.21 |
| May 15, 2024 | 38.35 |
| May 14, 2024 | 38.53 |
| May 13, 2024 | 38.77 |
| May 10, 2024 | 39.00 |
| May 9, 2024 | 39.24 |
| May 8, 2024 | 39.38 |
| May 7, 2024 | 39.43 |
| May 6, 2024 | 39.52 |
| May 3, 2024 | 39.60 |
| May 2, 2024 | 39.67 |
| May 1, 2024 | 39.76 |
| Apr 30, 2024 | 39.88 |
| Apr 29, 2024 | 40.02 |
| Apr 26, 2024 | 40.17 |
| Apr 25, 2024 | 40.32 |
| Apr 24, 2024 | 40.47 |
| Apr 23, 2024 | 40.67 |
| Apr 22, 2024 | 40.80 |
| Apr 19, 2024 | 41.00 |
| Apr 18, 2024 | 41.23 |
| Apr 17, 2024 | 41.48 |
| Apr 16, 2024 | 41.69 |
| Apr 15, 2024 | 41.89 |
| Apr 12, 2024 | 42.11 |
| Apr 11, 2024 | 42.27 |
| Apr 10, 2024 | 42.43 |
| Apr 9, 2024 | 42.60 |
| Apr 8, 2024 | 42.70 |
| Apr 5, 2024 | 42.78 |
| Apr 4, 2024 | 42.85 |
| Apr 3, 2024 | 42.96 |
| Apr 2, 2024 | 43.08 |
| Apr 1, 2024 | 43.15 |
| Mar 28, 2024 | 43.25 |
| Mar 27, 2024 | 43.23 |
| Mar 26, 2024 | 43.27 |
| Mar 25, 2024 | 43.39 |
| Mar 22, 2024 | 43.71 |
| Mar 21, 2024 | 44.06 |
| Mar 20, 2024 | 44.19 |
| Mar 19, 2024 | 44.35 |
| Mar 18, 2024 | 44.51 |
| Mar 15, 2024 | 44.54 |
| Mar 14, 2024 | 44.61 |
| Mar 13, 2024 | 44.76 |
| Mar 12, 2024 | 44.86 |
| Mar 11, 2024 | 45.10 |
| Mar 8, 2024 | 45.31 |
| Mar 7, 2024 | 45.38 |
| Mar 6, 2024 | 45.28 |
| Mar 5, 2024 | 45.28 |
| Mar 4, 2024 | 45.32 |
| Mar 1, 2024 | 45.35 |
| Feb 29, 2024 | 45.36 |
| Feb 28, 2024 | 45.34 |
| Feb 27, 2024 | 45.44 |
| Feb 26, 2024 | 45.58 |
| Feb 23, 2024 | 45.59 |
| Feb 22, 2024 | 45.60 |
| Feb 21, 2024 | 45.68 |
| Feb 20, 2024 | 45.76 |
| Feb 16, 2024 | 45.81 |
| Feb 15, 2024 | 45.90 |
| Feb 14, 2024 | 45.92 |
| Feb 13, 2024 | 45.86 |
| Feb 12, 2024 | 45.77 |
| Feb 9, 2024 | 45.60 |
| Feb 8, 2024 | 45.43 |
| Feb 7, 2024 | 45.26 |
| Feb 6, 2024 | 45.08 |
| Feb 5, 2024 | 44.86 |
| Feb 2, 2024 | 44.67 |
| Feb 1, 2024 | 44.46 |
| Jan 31, 2024 | 44.22 |
| Jan 30, 2024 | 44.01 |
| Jan 29, 2024 | 43.74 |
| Jan 26, 2024 | 43.55 |
| Jan 25, 2024 | 43.33 |
| Jan 24, 2024 | 43.08 |
| Jan 23, 2024 | 42.89 |
| Jan 22, 2024 | 42.70 |
| Jan 19, 2024 | 42.53 |
| Jan 18, 2024 | 42.35 |
| Jan 17, 2024 | 42.12 |
| Jan 16, 2024 | 41.90 |
| Jan 12, 2024 | 41.63 |
| Jan 11, 2024 | 41.38 |
| Jan 10, 2024 | 41.07 |
| Jan 9, 2024 | 40.80 |
| Jan 8, 2024 | 40.74 |
| Jan 5, 2024 | 40.74 |
| Jan 4, 2024 | 40.66 |
| Jan 3, 2024 | 40.69 |
| Jan 2, 2024 | 40.76 |
| Dec 29, 2023 | 40.74 |
| Dec 28, 2023 | 40.72 |
| Dec 27, 2023 | 40.62 |
| Dec 26, 2023 | 40.46 |
| Dec 22, 2023 | 40.42 |
| Dec 21, 2023 | 40.60 |
| Dec 20, 2023 | 40.74 |
| Dec 19, 2023 | 40.67 |
| Dec 18, 2023 | 40.48 |
| Dec 15, 2023 | 40.35 |
| Dec 14, 2023 | 40.26 |
| Dec 13, 2023 | 40.09 |
| Dec 12, 2023 | 39.98 |
| Dec 11, 2023 | 39.96 |
| Dec 8, 2023 | 40.03 |
| Dec 7, 2023 | 40.00 |
| Dec 6, 2023 | 39.97 |
| Dec 5, 2023 | 39.94 |
| Dec 4, 2023 | 39.87 |
| Dec 1, 2023 | 39.87 |
| Nov 30, 2023 | 39.98 |
| Nov 29, 2023 | 40.12 |
| Nov 28, 2023 | 40.27 |
| Nov 27, 2023 | 40.43 |
| Nov 24, 2023 | 40.61 |
| Nov 22, 2023 | 40.89 |
| Nov 21, 2023 | 41.20 |
| Nov 20, 2023 | 41.52 |
| Nov 17, 2023 | 41.84 |
| Nov 16, 2023 | 42.14 |
| Nov 15, 2023 | 42.45 |
| Nov 14, 2023 | 42.81 |
| Nov 13, 2023 | 43.07 |
| Nov 10, 2023 | 43.42 |
| Nov 9, 2023 | 43.71 |
| Nov 8, 2023 | 44.01 |
| Nov 7, 2023 | 44.33 |
| Nov 6, 2023 | 44.59 |
| Nov 3, 2023 | 44.95 |
| Nov 2, 2023 | 45.30 |
| Nov 1, 2023 | 45.72 |
| Oct 31, 2023 | 46.19 |
| Oct 30, 2023 | 46.64 |
| Oct 27, 2023 | 46.98 |
| Oct 26, 2023 | 47.30 |
| Oct 25, 2023 | 47.61 |
| Oct 24, 2023 | 47.90 |
| Oct 23, 2023 | 48.24 |
| Oct 20, 2023 | 48.58 |
| Oct 19, 2023 | 48.71 |
| Oct 18, 2023 | 48.88 |
| Oct 17, 2023 | 49.06 |
| Oct 16, 2023 | 49.18 |
| Oct 13, 2023 | 49.42 |
| Oct 12, 2023 | 49.62 |
| Oct 11, 2023 | 49.84 |
| Oct 10, 2023 | 50.10 |
| Oct 9, 2023 | 50.47 |
| Oct 6, 2023 | 50.84 |
| Oct 5, 2023 | 51.18 |
| Oct 4, 2023 | 51.54 |
| Oct 3, 2023 | 51.89 |
| Oct 2, 2023 | 52.31 |
| Sep 29, 2023 | 52.87 |
| Sep 28, 2023 | 53.34 |
| Sep 27, 2023 | 53.79 |
| Sep 26, 2023 | 54.19 |
| Sep 25, 2023 | 54.49 |
| Sep 22, 2023 | 54.81 |
| Sep 21, 2023 | 55.13 |
| Sep 20, 2023 | 55.45 |
| Sep 19, 2023 | 55.76 |
| Sep 18, 2023 | 56.04 |
| Sep 15, 2023 | 56.25 |
| Sep 14, 2023 | 56.42 |
| Sep 13, 2023 | 56.57 |
| Sep 12, 2023 | 56.74 |
| Sep 11, 2023 | 56.94 |
| Sep 8, 2023 | 57.26 |
| Sep 7, 2023 | 57.67 |
| Sep 6, 2023 | 58.00 |
| Sep 5, 2023 | 58.35 |
| Sep 1, 2023 | 59.05 |
| Aug 31, 2023 | 59.87 |
| Aug 30, 2023 | 60.78 |
| Aug 29, 2023 | 61.71 |
| Aug 28, 2023 | 62.68 |
| Aug 25, 2023 | 63.57 |
| Aug 24, 2023 | 64.52 |
| Aug 23, 2023 | 65.48 |
| Aug 22, 2023 | 66.33 |
| Aug 21, 2023 | 67.19 |
| Aug 18, 2023 | 68.15 |
| Aug 17, 2023 | 69.10 |
| Aug 16, 2023 | 70.06 |
| Aug 15, 2023 | 70.89 |
| Aug 14, 2023 | 71.66 |
| Aug 11, 2023 | 72.41 |
| Aug 10, 2023 | 73.11 |
| Aug 9, 2023 | 73.91 |
| Aug 8, 2023 | 74.78 |
| Aug 7, 2023 | 75.61 |
| Aug 4, 2023 | 76.58 |
| Aug 3, 2023 | 77.41 |
| Aug 2, 2023 | 78.23 |
| Aug 1, 2023 | 78.82 |
| Jul 31, 2023 | 79.29 |
| Jul 28, 2023 | 79.89 |
| Jul 27, 2023 | 80.60 |
| Jul 26, 2023 | 81.24 |
| Jul 25, 2023 | 81.81 |
| Jul 24, 2023 | 82.37 |
| Jul 21, 2023 | 82.76 |
| Jul 20, 2023 | 83.05 |
| Jul 19, 2023 | 83.39 |
| Jul 18, 2023 | 83.67 |
| Jul 17, 2023 | 83.97 |
| Jul 14, 2023 | 84.39 |
| Jul 13, 2023 | 84.83 |
| Jul 12, 2023 | 85.36 |
| Jul 11, 2023 | 85.95 |
| Jul 10, 2023 | 86.51 |
| Jul 7, 2023 | 87.15 |
| Jul 6, 2023 | 87.77 |
| Jul 5, 2023 | 88.51 |
| Jul 3, 2023 | 89.20 |
| Jun 30, 2023 | 89.77 |
| Jun 29, 2023 | 90.23 |
| Jun 28, 2023 | 90.67 |
| Jun 27, 2023 | 91.14 |
| Jun 26, 2023 | 91.68 |
| Jun 23, 2023 | 92.24 |
| Jun 22, 2023 | 92.44 |
| Jun 21, 2023 | 92.55 |
| Jun 20, 2023 | 92.70 |
| Jun 16, 2023 | 92.78 |
| Jun 15, 2023 | 92.80 |
| Jun 14, 2023 | 92.95 |
| Jun 13, 2023 | 93.00 |
| Jun 12, 2023 | 93.09 |
| Jun 9, 2023 | 93.22 |
| Jun 8, 2023 | 93.34 |
| Jun 7, 2023 | 93.40 |
| Jun 6, 2023 | 93.53 |
| Jun 5, 2023 | 93.75 |
| Jun 2, 2023 | 93.80 |
| Jun 1, 2023 | 94.03 |
| May 31, 2023 | 94.36 |
| May 30, 2023 | 94.57 |
| May 26, 2023 | 94.79 |
| May 25, 2023 | 94.91 |
| May 24, 2023 | 95.05 |
| May 23, 2023 | 95.04 |
| May 22, 2023 | 94.96 |
| May 19, 2023 | 94.85 |
| May 18, 2023 | 95.23 |
| May 17, 2023 | 95.67 |
| May 16, 2023 | 96.04 |
| May 15, 2023 | 96.30 |
| May 12, 2023 | 96.62 |
| May 11, 2023 | 97.12 |
| May 10, 2023 | 97.60 |
| May 9, 2023 | 98.20 |
| May 8, 2023 | 98.73 |
| May 5, 2023 | 99.44 |
| May 4, 2023 | 100.32 |
| May 3, 2023 | 101.10 |
| May 2, 2023 | 101.77 |
| May 1, 2023 | 102.50 |
| Apr 28, 2023 | 102.93 |
| Apr 27, 2023 | 103.44 |
| Apr 26, 2023 | 103.76 |
| Apr 25, 2023 | 104.12 |
| Apr 24, 2023 | 104.61 |
| Apr 21, 2023 | 104.93 |
| Apr 20, 2023 | 105.33 |
| Apr 19, 2023 | 105.88 |
| Apr 18, 2023 | 106.40 |
| Apr 17, 2023 | 106.86 |
| Apr 14, 2023 | 107.13 |
| Apr 13, 2023 | 107.36 |
| Apr 12, 2023 | 107.49 |
| Apr 11, 2023 | 107.55 |
| Apr 10, 2023 | 107.62 |
| Apr 6, 2023 | 107.67 |
| Apr 5, 2023 | 107.80 |
| Apr 4, 2023 | 107.89 |
| Apr 3, 2023 | 108.00 |
| Mar 31, 2023 | 108.15 |
| Mar 30, 2023 | 108.16 |
| Mar 29, 2023 | 108.32 |
| Mar 28, 2023 | 108.62 |
| Mar 27, 2023 | 108.78 |
| Mar 24, 2023 | 108.92 |
| Mar 23, 2023 | 108.87 |
| Mar 22, 2023 | 109.12 |
| Mar 21, 2023 | 109.38 |
| Mar 20, 2023 | 109.72 |
| Mar 17, 2023 | 110.25 |
| Mar 16, 2023 | 110.98 |
| Mar 15, 2023 | 111.65 |
| Mar 14, 2023 | 112.30 |
| Mar 13, 2023 | 112.96 |
| Mar 10, 2023 | 113.73 |
| Mar 9, 2023 | 114.37 |
| Mar 8, 2023 | 115.02 |
| Mar 7, 2023 | 115.71 |
| Mar 6, 2023 | 116.35 |
| Mar 3, 2023 | 117.01 |
| Mar 2, 2023 | 117.43 |
| Mar 1, 2023 | 118.04 |
| Feb 28, 2023 | 118.70 |
| Feb 27, 2023 | 119.38 |
| Feb 24, 2023 | 120.19 |
| Feb 23, 2023 | 120.39 |
| Feb 22, 2023 | 120.53 |
| Feb 21, 2023 | 120.78 |
| Feb 17, 2023 | 120.97 |
| Feb 16, 2023 | 120.35 |
| Feb 15, 2023 | 120.10 |
| Feb 14, 2023 | 119.79 |
| Feb 13, 2023 | 119.60 |
| Feb 10, 2023 | 119.31 |
| Feb 9, 2023 | 118.82 |
| Feb 8, 2023 | 118.43 |
| Feb 7, 2023 | 117.93 |
| Feb 6, 2023 | 117.37 |
| Feb 3, 2023 | 116.88 |
| Feb 2, 2023 | 116.41 |
| Feb 1, 2023 | 115.95 |
| Jan 31, 2023 | 115.65 |
| Jan 30, 2023 | 115.34 |
| Jan 27, 2023 | 115.20 |
| Jan 26, 2023 | 114.84 |
| Jan 25, 2023 | 114.42 |
| Jan 24, 2023 | 113.82 |
| Jan 23, 2023 | 113.32 |
| Jan 20, 2023 | 112.79 |
| Jan 19, 2023 | 112.36 |
| Jan 18, 2023 | 111.90 |
| Jan 17, 2023 | 111.41 |
| Jan 13, 2023 | 110.83 |
| Jan 12, 2023 | 110.36 |
| Jan 11, 2023 | 109.89 |
| Jan 10, 2023 | 109.52 |
| Jan 9, 2023 | 108.96 |
| Jan 6, 2023 | 108.25 |
| Jan 5, 2023 | 107.45 |
| Jan 4, 2023 | 106.44 |
| Jan 3, 2023 | 105.31 |
| Dec 30, 2022 | 104.15 |
| Dec 29, 2022 | 103.09 |
| Dec 28, 2022 | 102.05 |
| Dec 27, 2022 | 101.01 |
| Dec 23, 2022 | 100.02 |
| Dec 22, 2022 | 98.76 |
| Dec 21, 2022 | 97.45 |
| Dec 20, 2022 | 96.14 |
| Dec 19, 2022 | 94.93 |
| Dec 16, 2022 | 93.99 |
| Dec 15, 2022 | 92.74 |
| Dec 14, 2022 | 91.49 |
| Dec 13, 2022 | 90.21 |
| Dec 12, 2022 | 88.81 |
| Dec 9, 2022 | 87.83 |
| Dec 8, 2022 | 86.80 |
| Dec 7, 2022 | 85.93 |
| Dec 6, 2022 | 85.14 |
| Dec 5, 2022 | 85.03 |
| Dec 2, 2022 | 84.88 |
| Dec 1, 2022 | 84.77 |
| Nov 30, 2022 | 84.69 |
| Nov 29, 2022 | 84.69 |
| Nov 28, 2022 | 84.80 |
| Nov 25, 2022 | 84.93 |
| Nov 23, 2022 | 85.15 |
| Nov 22, 2022 | 85.40 |
| Nov 21, 2022 | 85.66 |
| Nov 18, 2022 | 85.97 |
| Nov 17, 2022 | 86.32 |
| Nov 16, 2022 | 86.55 |
| Nov 15, 2022 | 86.87 |
| Nov 14, 2022 | 87.11 |
| Nov 11, 2022 | 87.49 |
| Nov 10, 2022 | 87.95 |
| Nov 9, 2022 | 88.41 |
| Nov 8, 2022 | 88.73 |
| Nov 7, 2022 | 88.98 |
| Nov 4, 2022 | 89.13 |
| Nov 3, 2022 | 89.38 |
| Nov 2, 2022 | 89.59 |
| Nov 1, 2022 | 89.76 |
| Oct 31, 2022 | 89.81 |
| Oct 28, 2022 | 89.86 |
| Oct 27, 2022 | 89.97 |
| Oct 26, 2022 | 90.27 |
| Oct 25, 2022 | 90.65 |
| Oct 24, 2022 | 91.03 |
| Oct 21, 2022 | 91.59 |
| Oct 20, 2022 | 91.93 |
| Oct 19, 2022 | 92.31 |
| Oct 18, 2022 | 92.63 |
| Oct 17, 2022 | 92.94 |
| Oct 14, 2022 | 93.33 |
| Oct 13, 2022 | 93.82 |
| Oct 12, 2022 | 94.24 |
| Oct 11, 2022 | 94.59 |
| Oct 10, 2022 | 95.03 |
| Oct 7, 2022 | 95.33 |
| Oct 6, 2022 | 95.66 |
| Oct 5, 2022 | 96.07 |
| Oct 4, 2022 | 96.41 |
| Oct 3, 2022 | 96.59 |
| Sep 30, 2022 | 96.92 |
| Sep 29, 2022 | 97.41 |
| Sep 28, 2022 | 97.90 |
| Sep 27, 2022 | 98.22 |
| Sep 26, 2022 | 98.60 |
| Sep 23, 2022 | 99.13 |
| Sep 22, 2022 | 99.46 |
| Sep 21, 2022 | 99.75 |
| Sep 20, 2022 | 99.98 |
| Sep 19, 2022 | 100.20 |
| Sep 16, 2022 | 100.57 |
| Sep 15, 2022 | 100.76 |
| Sep 14, 2022 | 100.81 |
| Sep 13, 2022 | 100.83 |
| Sep 12, 2022 | 100.77 |
| Sep 9, 2022 | 100.72 |
| Sep 8, 2022 | 100.74 |
| Sep 7, 2022 | 100.92 |
| Sep 6, 2022 | 101.19 |
| Sep 2, 2022 | 101.50 |
| Sep 1, 2022 | 101.75 |
| Aug 31, 2022 | 101.74 |
| Aug 30, 2022 | 101.50 |
| Aug 29, 2022 | 101.43 |
| Aug 26, 2022 | 101.22 |
| Aug 25, 2022 | 101.01 |
| Aug 24, 2022 | 100.74 |
| Aug 23, 2022 | 100.76 |
| Aug 22, 2022 | 100.96 |
| Aug 19, 2022 | 101.29 |
| Aug 18, 2022 | 101.43 |
| Aug 17, 2022 | 101.54 |
| Aug 16, 2022 | 101.27 |
| Aug 15, 2022 | 100.98 |
| Aug 12, 2022 | 100.56 |
| Aug 11, 2022 | 100.02 |
| Aug 10, 2022 | 99.71 |
| Aug 9, 2022 | 99.48 |
| Aug 8, 2022 | 99.11 |
| Aug 5, 2022 | 98.70 |
| Aug 4, 2022 | 98.36 |
| Aug 3, 2022 | 98.10 |
| Aug 2, 2022 | 97.93 |
| Aug 1, 2022 | 97.73 |
| Jul 29, 2022 | 97.47 |
| Jul 28, 2022 | 97.34 |
| Jul 27, 2022 | 97.05 |
| Jul 26, 2022 | 96.74 |
| Jul 25, 2022 | 96.55 |
| Jul 22, 2022 | 96.51 |
| Jul 21, 2022 | 96.47 |
| Jul 20, 2022 | 96.24 |
| Jul 19, 2022 | 96.22 |
| Jul 18, 2022 | 96.33 |
| Jul 15, 2022 | 96.51 |
| Jul 14, 2022 | 96.66 |
| Jul 13, 2022 | 96.95 |
| Jul 12, 2022 | 97.08 |
| Jul 11, 2022 | 97.39 |
| Jul 8, 2022 | 97.55 |
| Jul 7, 2022 | 97.58 |
| Jul 6, 2022 | 97.77 |
| Jul 5, 2022 | 97.98 |
| Jul 1, 2022 | 98.36 |
| Jun 30, 2022 | 98.86 |
| Jun 29, 2022 | 99.17 |
| Jun 28, 2022 | 99.39 |
| Jun 27, 2022 | 99.50 |
| Jun 24, 2022 | 99.27 |
| Jun 23, 2022 | 98.92 |
| Jun 22, 2022 | 98.77 |
| Jun 21, 2022 | 99.04 |
| Jun 17, 2022 | 99.74 |
| Jun 16, 2022 | 100.18 |
| Jun 15, 2022 | 100.86 |
| Jun 14, 2022 | 101.70 |
| Jun 13, 2022 | 102.52 |
| Jun 10, 2022 | 102.95 |
| Jun 9, 2022 | 103.22 |
| Jun 8, 2022 | 103.53 |
| Jun 7, 2022 | 103.96 |
| Jun 6, 2022 | 104.52 |
| Jun 3, 2022 | 105.75 |
| Jun 2, 2022 | 106.94 |
| Jun 1, 2022 | 108.45 |
| May 31, 2022 | 109.89 |
| May 27, 2022 | 111.56 |
| May 26, 2022 | 113.22 |
| May 25, 2022 | 114.81 |
| May 24, 2022 | 116.30 |
| May 23, 2022 | 117.72 |
| May 20, 2022 | 119.37 |
| May 19, 2022 | 120.98 |
| May 18, 2022 | 122.74 |
| May 17, 2022 | 124.26 |
| May 16, 2022 | 125.71 |
| May 13, 2022 | 127.20 |
| May 12, 2022 | 128.64 |
| May 11, 2022 | 130.23 |
| May 10, 2022 | 132.00 |
| May 9, 2022 | 133.74 |
| May 6, 2022 | 135.33 |
| May 5, 2022 | 136.75 |
| May 4, 2022 | 137.74 |
| May 3, 2022 | 139.03 |
| May 2, 2022 | 140.48 |
| Apr 29, 2022 | 141.65 |
| Apr 28, 2022 | 143.10 |
| Apr 27, 2022 | 144.40 |
| Apr 26, 2022 | 145.47 |
| Apr 25, 2022 | 146.67 |
| Apr 22, 2022 | 148.11 |
| Apr 21, 2022 | 149.46 |
| Apr 20, 2022 | 150.35 |
| Apr 19, 2022 | 151.22 |
| Apr 18, 2022 | 152.08 |
| Apr 14, 2022 | 152.74 |
| Apr 13, 2022 | 153.60 |
| Apr 12, 2022 | 154.90 |
| Apr 11, 2022 | 156.16 |
| Apr 8, 2022 | 157.06 |
| Apr 7, 2022 | 157.72 |
| Apr 6, 2022 | 158.36 |
| Apr 5, 2022 | 159.37 |
| Apr 4, 2022 | 160.25 |
| Apr 1, 2022 | 161.03 |
| Mar 31, 2022 | 161.89 |
| Mar 30, 2022 | 162.89 |
| Mar 29, 2022 | 163.92 |
| Mar 28, 2022 | 164.99 |
| Mar 25, 2022 | 165.89 |
| Mar 24, 2022 | 167.06 |
| Mar 23, 2022 | 168.31 |
| Mar 22, 2022 | 169.49 |
| Mar 21, 2022 | 170.48 |
| Mar 18, 2022 | 171.77 |
| Mar 17, 2022 | 172.95 |
| Mar 16, 2022 | 174.49 |
| Mar 15, 2022 | 176.24 |
| Mar 14, 2022 | 177.82 |
| Mar 11, 2022 | 179.50 |
| Mar 10, 2022 | 180.80 |
| Mar 9, 2022 | 182.04 |
| Mar 8, 2022 | 183.72 |
| Mar 7, 2022 | 185.78 |
| Mar 4, 2022 | 187.64 |
| Mar 3, 2022 | 189.36 |
| Mar 2, 2022 | 191.14 |
| Mar 1, 2022 | 193.11 |
| Feb 28, 2022 | 194.43 |
| Feb 25, 2022 | 195.79 |
| Feb 24, 2022 | 197.28 |
| Feb 23, 2022 | 199.19 |
| Feb 22, 2022 | 201.40 |
| Feb 18, 2022 | 203.29 |
| Feb 17, 2022 | 205.14 |
| Feb 16, 2022 | 207.09 |
| Feb 15, 2022 | 208.59 |
| Feb 14, 2022 | 209.99 |
| Feb 11, 2022 | 211.88 |
| Feb 10, 2022 | 212.97 |
| Feb 9, 2022 | 213.88 |
| Feb 8, 2022 | 214.90 |
| Feb 7, 2022 | 216.42 |
| Feb 4, 2022 | 218.12 |
| Feb 3, 2022 | 219.81 |
| Feb 2, 2022 | 221.84 |
| Feb 1, 2022 | 224.07 |
| Jan 31, 2022 | 226.23 |
| Jan 28, 2022 | 229.05 |
| Jan 27, 2022 | 232.87 |
| Jan 26, 2022 | 237.02 |
| Jan 25, 2022 | 240.96 |
| Jan 24, 2022 | 244.34 |
| Jan 21, 2022 | 247.47 |
| Jan 20, 2022 | 250.95 |
| Jan 19, 2022 | 254.77 |
| Jan 18, 2022 | 258.53 |
| Jan 14, 2022 | 262.22 |
| Jan 13, 2022 | 265.68 |
| Jan 12, 2022 | 268.80 |
| Jan 11, 2022 | 271.48 |
| Jan 10, 2022 | 273.54 |
| Jan 7, 2022 | 275.47 |
| Jan 6, 2022 | 277.50 |
| Jan 5, 2022 | 279.66 |
| Jan 4, 2022 | 281.50 |
| Jan 3, 2022 | 283.28 |
| Dec 31, 2021 | 284.73 |
| Dec 30, 2021 | 286.42 |
| Dec 29, 2021 | 288.06 |
| Dec 28, 2021 | 289.26 |
| Dec 27, 2021 | 290.79 |
| Dec 23, 2021 | 291.80 |
| Dec 22, 2021 | 292.40 |
| Dec 21, 2021 | 293.18 |
| Dec 20, 2021 | 294.00 |
| Dec 17, 2021 | 294.78 |
| Dec 16, 2021 | 295.77 |
| Dec 15, 2021 | 296.82 |
| Dec 14, 2021 | 297.77 |
| Dec 13, 2021 | 298.83 |
| Dec 10, 2021 | 299.66 |
| Dec 9, 2021 | 300.59 |
| Dec 8, 2021 | 301.32 |
| Dec 7, 2021 | 301.97 |
| Dec 6, 2021 | 302.52 |
| Dec 3, 2021 | 302.72 |
| Dec 2, 2021 | 303.18 |
| Dec 1, 2021 | 303.68 |
| Nov 30, 2021 | 304.86 |
| Nov 29, 2021 | 305.88 |
| Nov 26, 2021 | 307.41 |
| Nov 24, 2021 | 308.49 |
| Nov 23, 2021 | 309.72 |
| Nov 22, 2021 | 311.12 |
| Nov 19, 2021 | 312.63 |
| Nov 18, 2021 | 313.38 |
| Nov 17, 2021 | 314.04 |
| Nov 16, 2021 | 314.16 |
| Nov 15, 2021 | 313.26 |
| Nov 12, 2021 | 312.28 |
| Nov 11, 2021 | 311.67 |
| Nov 10, 2021 | 310.90 |
| Nov 9, 2021 | 310.36 |
| Nov 8, 2021 | 309.62 |
| Nov 5, 2021 | 308.56 |
| Nov 4, 2021 | 306.87 |
| Nov 3, 2021 | 304.89 |
| Nov 2, 2021 | 303.06 |
| Nov 1, 2021 | 301.75 |
| Oct 29, 2021 | 300.49 |
| Oct 28, 2021 | 299.64 |
| Oct 27, 2021 | 299.12 |
| Oct 26, 2021 | 298.22 |
| Oct 25, 2021 | 296.61 |
| Oct 22, 2021 | 295.90 |
| Oct 21, 2021 | 294.76 |
| Oct 20, 2021 | 293.72 |
| Oct 19, 2021 | 292.56 |
| Oct 18, 2021 | 291.74 |
| Oct 15, 2021 | 291.24 |
| Oct 14, 2021 | 290.40 |
| Oct 13, 2021 | 289.38 |
| Oct 12, 2021 | 288.41 |
| Oct 11, 2021 | 287.58 |
| Oct 8, 2021 | 286.95 |
| Oct 7, 2021 | 286.72 |
| Oct 6, 2021 | 285.91 |
| Oct 5, 2021 | 285.10 |
| Oct 4, 2021 | 284.34 |
| Oct 1, 2021 | 283.54 |
| Sep 30, 2021 | 283.00 |
| Sep 29, 2021 | 282.72 |
| Sep 28, 2021 | 282.50 |
| Sep 27, 2021 | 282.45 |
| Sep 24, 2021 | 282.69 |
| Sep 23, 2021 | 283.44 |
| Sep 22, 2021 | 284.21 |
| Sep 21, 2021 | 285.26 |
| Sep 20, 2021 | 286.83 |
| Sep 17, 2021 | 288.88 |
| Sep 16, 2021 | 290.65 |
| Sep 15, 2021 | 292.03 |
| Sep 14, 2021 | 293.45 |
| Sep 13, 2021 | 295.34 |
| Sep 10, 2021 | 296.87 |
| Sep 9, 2021 | 298.14 |
| Sep 8, 2021 | 299.69 |
| Sep 7, 2021 | 301.58 |
| Sep 3, 2021 | 304.08 |
| Sep 2, 2021 | 305.88 |
| Sep 1, 2021 | 307.42 |
| Aug 31, 2021 | 309.62 |
| Aug 30, 2021 | 312.27 |
| Aug 27, 2021 | 314.52 |
| Aug 26, 2021 | 316.84 |
| Aug 25, 2021 | 319.71 |
| Aug 24, 2021 | 323.18 |
| Aug 23, 2021 | 326.82 |
| Aug 20, 2021 | 330.08 |
| Aug 19, 2021 | 333.68 |
| Aug 18, 2021 | 336.59 |
| Aug 17, 2021 | 338.55 |
| Aug 16, 2021 | 340.85 |
| Aug 13, 2021 | 344.12 |
| Aug 12, 2021 | 346.42 |
| Aug 11, 2021 | 348.80 |
| Aug 10, 2021 | 351.72 |
| Aug 9, 2021 | 354.98 |
| Aug 6, 2021 | 357.62 |
| Aug 5, 2021 | 360.63 |
| Aug 4, 2021 | 363.22 |
| Aug 3, 2021 | 366.15 |
| Aug 2, 2021 | 369.88 |
| Jul 30, 2021 | 373.54 |
| Jul 29, 2021 | 376.77 |
| Jul 28, 2021 | 380.35 |
| Jul 27, 2021 | 382.50 |
| Jul 26, 2021 | 385.20 |
| Jul 23, 2021 | 387.92 |
| Jul 22, 2021 | 391.24 |
| Jul 21, 2021 | 395.03 |
| Jul 20, 2021 | 397.92 |
| Jul 19, 2021 | 401.83 |
| Jul 16, 2021 | 405.10 |
| Jul 15, 2021 | 409.58 |
| Jul 14, 2021 | 413.56 |
| Jul 13, 2021 | 418.89 |
| Jul 12, 2021 | 423.42 |
| Jul 9, 2021 | 428.00 |
| Jul 8, 2021 | 431.82 |
| Jul 7, 2021 | 435.49 |
| Jul 6, 2021 | 439.79 |
| Jul 2, 2021 | 444.05 |
| Jul 1, 2021 | 447.78 |
| Jun 30, 2021 | 450.69 |
| Jun 29, 2021 | 454.13 |
| Jun 28, 2021 | 457.74 |
| Jun 25, 2021 | 461.65 |
| Jun 24, 2021 | 465.73 |
| Jun 23, 2021 | 471.20 |
| Jun 22, 2021 | 474.82 |
| Jun 21, 2021 | 479.55 |
| Jun 18, 2021 | 483.83 |
| Jun 17, 2021 | 488.96 |
| Jun 16, 2021 | 494.56 |
| Jun 15, 2021 | 501.14 |
| Jun 14, 2021 | 507.68 |
| Jun 11, 2021 | 514.27 |
| Jun 10, 2021 | 523.00 |
| Jun 9, 2021 | 529.72 |
| Jun 8, 2021 | 535.98 |
| Jun 7, 2021 | 543.04 |
| Jun 4, 2021 | 551.03 |
| Jun 3, 2021 | 558.34 |
| Jun 2, 2021 | 567.10 |
| Jun 1, 2021 | 576.67 |
| May 28, 2021 | 584.69 |
| May 27, 2021 | 591.74 |
| May 26, 2021 | 598.71 |
| May 25, 2021 | 606.24 |
| May 24, 2021 | 614.63 |
| May 21, 2021 | 624.34 |
| May 20, 2021 | 632.90 |
| May 19, 2021 | 640.28 |
| May 18, 2021 | 647.07 |
| May 17, 2021 | 650.43 |
| May 14, 2021 | 656.12 |
| May 13, 2021 | 661.80 |
| May 12, 2021 | 669.94 |
| May 11, 2021 | 678.45 |
| May 10, 2021 | 688.22 |
| May 7, 2021 | 697.33 |
| May 6, 2021 | 709.15 |
| May 5, 2021 | 721.02 |
| May 4, 2021 | 727.64 |
| May 3, 2021 | 735.92 |
| Apr 30, 2021 | 743.87 |
| Apr 29, 2021 | 751.08 |
| Apr 28, 2021 | 759.00 |
| Apr 27, 2021 | 768.39 |
| Apr 26, 2021 | 776.32 |
| Apr 23, 2021 | 781.91 |
| Apr 22, 2021 | 787.51 |
| Apr 21, 2021 | 792.82 |
| Apr 20, 2021 | 799.02 |
| Apr 19, 2021 | 803.12 |