Vor Biopharma (VOR) EV to CFO (2021 - 2026)
Peer Comparison
| # | Company | Market Cap | Enterprise Value | Gross Profit (Qtr) | EV to CFO |
|---|---|---|---|---|---|
| 1 | Quantum Biopharma | 961,148.99 Bn | 961,148.98 Bn | - | -170.27 Mn |
| 2 | Alterity Therapeutics | 744,933.29 Bn | 744,933.26 Bn | - | - |
| 3 | Legend Biotech | 2,540.00 Bn | 2,539.71 Bn | 242.10 Mn | -25,347.70 |
| 4 | Nanobiotix | 2,199.85 Bn | 2,199.78 Bn | - | -58,256.17 |
| 5 | Akari Therapeutics | 1,635.88 Bn | 1,635.88 Bn | - | -149,997.71 |
| 6 | Vertex Pharmaceuticals | 111.32 Bn | 104.07 Bn | 2.59 Bn | 24.54 |
| 7 | Evaxion A | 62.56 Bn | 62.54 Bn | - | -8,982.47 |
| 8 | Regeneron Pharmaceuticals | 62.55 Bn | 53.79 Bn | 3.31 Bn | 10.73 |
| 9 | Alnylam Pharmaceuticals | 39.57 Bn | 36.56 Bn | 959.66 Mn | 51.15 |
| 10 | Vor Biopharma | 628.83 Mn | 628.83 Mn | - | -4.20 |
Historic Data
Download Data| Date | Value |
|---|---|
| Jun 1, 2026 | -4.20 |
| May 29, 2026 | -4.30 |
| May 28, 2026 | -4.31 |
| May 27, 2026 | -4.45 |
| May 26, 2026 | -4.05 |
| May 22, 2026 | -4.11 |
| May 21, 2026 | -4.29 |
| May 20, 2026 | -4.44 |
| May 19, 2026 | -4.06 |
| May 18, 2026 | -4.05 |
| May 15, 2026 | -4.20 |
| May 14, 2026 | -4.31 |
| May 13, 2026 | -4.57 |
| May 12, 2026 | -4.73 |
| May 11, 2026 | -4.95 |
| May 8, 2026 | -4.86 |
| May 7, 2026 | -4.61 |
| May 6, 2026 | -4.56 |
| May 5, 2026 | -4.45 |
| May 4, 2026 | -4.22 |
| May 1, 2026 | -3.97 |
| Apr 30, 2026 | -4.11 |
| Apr 29, 2026 | -4.03 |
| Apr 28, 2026 | -4.13 |
| Apr 27, 2026 | -4.05 |
| Apr 24, 2026 | -3.96 |
| Apr 23, 2026 | -4.20 |
| Apr 22, 2026 | -4.40 |
| Apr 21, 2026 | -4.35 |
| Apr 20, 2026 | -4.51 |
| Apr 17, 2026 | -4.76 |
| Apr 16, 2026 | -4.30 |
| Apr 15, 2026 | -4.48 |
| Apr 14, 2026 | -4.55 |
| Apr 13, 2026 | -4.58 |
| Apr 10, 2026 | -4.44 |
| Apr 9, 2026 | -4.48 |
| Apr 8, 2026 | -4.52 |
| Apr 7, 2026 | -4.84 |
| Apr 6, 2026 | -4.67 |
| Apr 2, 2026 | -5.18 |
| Apr 1, 2026 | -4.99 |
| Mar 31, 2026 | -5.12 |
| Mar 30, 2026 | -1.02 |
| Mar 27, 2026 | -1.00 |
| Mar 26, 2026 | -0.94 |
| Mar 25, 2026 | -0.90 |
| Mar 24, 2026 | -0.84 |
| Mar 23, 2026 | -0.88 |
| Mar 20, 2026 | -0.83 |
| Mar 19, 2026 | -0.91 |
| Mar 18, 2026 | -0.90 |
| Mar 17, 2026 | -0.95 |
| Mar 16, 2026 | -0.95 |
| Mar 13, 2026 | -0.93 |
| Mar 12, 2026 | -0.97 |
| Mar 11, 2026 | -1.03 |
| Mar 10, 2026 | -1.11 |
| Mar 9, 2026 | -1.07 |
| Mar 6, 2026 | -1.05 |
| Mar 5, 2026 | -1.01 |
| Mar 4, 2026 | -1.04 |
| Mar 3, 2026 | -1.03 |
| Mar 2, 2026 | -1.10 |
| Feb 27, 2026 | -1.07 |
| Feb 26, 2026 | -1.10 |
| Feb 25, 2026 | -1.11 |
| Feb 24, 2026 | -1.06 |
| Feb 23, 2026 | -1.07 |
| Feb 20, 2026 | -0.94 |
| Feb 19, 2026 | -0.92 |
| Feb 18, 2026 | -0.91 |
| Feb 17, 2026 | -0.90 |
| Feb 13, 2026 | -0.88 |
| Feb 12, 2026 | -0.90 |
| Feb 11, 2026 | -0.92 |
| Feb 10, 2026 | -0.96 |
| Feb 9, 2026 | -0.91 |
| Feb 6, 2026 | -0.91 |
| Feb 5, 2026 | -0.83 |
| Feb 4, 2026 | -0.86 |
| Feb 3, 2026 | -0.89 |
| Feb 2, 2026 | -0.88 |
| Jan 30, 2026 | -0.90 |
| Jan 29, 2026 | -0.97 |
| Jan 28, 2026 | -0.95 |
| Jan 27, 2026 | -1.02 |
| Jan 26, 2026 | -1.04 |
| Jan 23, 2026 | -1.15 |
| Jan 22, 2026 | -1.19 |
| Jan 21, 2026 | -1.25 |
| Jan 20, 2026 | -1.22 |
| Jan 16, 2026 | -1.09 |
| Jan 15, 2026 | -0.97 |
| Jan 14, 2026 | -1.02 |
| Jan 13, 2026 | -0.93 |
| Jan 12, 2026 | -0.98 |
| Jan 9, 2026 | -0.94 |
| Jan 8, 2026 | -0.88 |
| Jan 7, 2026 | -0.94 |
| Jan 6, 2026 | -0.81 |
| Jan 5, 2026 | -0.73 |
| Jan 2, 2026 | -0.81 |
| Dec 31, 2025 | -0.90 |
| Dec 30, 2025 | -0.56 |
| Dec 29, 2025 | -0.61 |
| Dec 26, 2025 | -0.65 |
| Dec 24, 2025 | -0.65 |
| Dec 23, 2025 | -0.60 |
| Dec 22, 2025 | -0.61 |
| Dec 19, 2025 | -0.55 |
| Dec 18, 2025 | -0.57 |
| Dec 17, 2025 | -0.63 |
| Dec 16, 2025 | -0.70 |
| Dec 15, 2025 | -0.60 |
| Dec 12, 2025 | -0.56 |
| Dec 11, 2025 | -0.54 |
| Dec 10, 2025 | -0.46 |
| Dec 9, 2025 | -0.48 |
| Dec 8, 2025 | -0.37 |
| Dec 5, 2025 | -0.36 |
| Dec 4, 2025 | -0.37 |
| Dec 3, 2025 | -0.38 |
| Dec 2, 2025 | -0.33 |
| Dec 1, 2025 | -0.34 |
| Nov 28, 2025 | -0.37 |
| Nov 26, 2025 | -0.35 |
| Nov 25, 2025 | -0.35 |
| Nov 24, 2025 | -0.37 |
| Nov 21, 2025 | -0.33 |
| Nov 20, 2025 | -0.30 |
| Nov 19, 2025 | -0.35 |
| Nov 18, 2025 | -0.41 |
| Nov 17, 2025 | -0.45 |
| Nov 14, 2025 | -0.44 |
| Nov 13, 2025 | -0.43 |
| Nov 12, 2025 | -0.45 |
| Nov 11, 2025 | -0.44 |
| Nov 10, 2025 | -0.84 |
| Nov 7, 2025 | -0.83 |
| Nov 6, 2025 | -0.84 |
| Nov 5, 2025 | -0.93 |
| Nov 4, 2025 | -0.91 |
| Nov 3, 2025 | -1.00 |
| Oct 31, 2025 | -1.07 |
| Oct 30, 2025 | -1.11 |
| Oct 29, 2025 | -1.13 |
| Oct 28, 2025 | -1.20 |
| Oct 27, 2025 | -1.25 |
| Oct 24, 2025 | -1.21 |
| Oct 23, 2025 | -1.23 |
| Oct 22, 2025 | -1.18 |
| Oct 21, 2025 | -1.23 |
| Oct 20, 2025 | -1.31 |
| Oct 17, 2025 | -1.29 |
| Oct 16, 2025 | -1.29 |
| Oct 15, 2025 | -1.34 |
| Oct 14, 2025 | -1.37 |
| Oct 13, 2025 | -1.43 |
| Oct 10, 2025 | -1.39 |
| Oct 9, 2025 | -1.41 |
| Oct 8, 2025 | -1.48 |
| Oct 7, 2025 | -1.50 |
| Oct 6, 2025 | -1.59 |
| Oct 3, 2025 | -1.66 |
| Oct 2, 2025 | -1.63 |
| Oct 1, 2025 | -1.74 |
| Sep 30, 2025 | -2.16 |
| Sep 29, 2025 | -43.99 |
| Sep 26, 2025 | -37.07 |
| Sep 25, 2025 | -37.28 |
| Sep 24, 2025 | -38.25 |
| Sep 23, 2025 | -34.49 |
| Sep 22, 2025 | -30.81 |
| Sep 19, 2025 | -30.04 |
| Sep 18, 2025 | -33.52 |
| Sep 17, 2025 | -33.52 |
| Sep 16, 2025 | -34.63 |
| Sep 15, 2025 | -35.29 |
| Sep 12, 2025 | -38.38 |
| Sep 11, 2025 | -40.03 |
| Sep 10, 2025 | -39.70 |
| Sep 9, 2025 | -44.33 |
| Sep 8, 2025 | -43.67 |
| Sep 5, 2025 | -43.23 |
| Sep 4, 2025 | -42.57 |
| Sep 3, 2025 | -44.11 |
| Sep 2, 2025 | -44.99 |
| Aug 29, 2025 | -43.45 |
| Aug 28, 2025 | -44.33 |
| Aug 27, 2025 | -44.11 |
| Aug 26, 2025 | -45.87 |
| Aug 25, 2025 | -45.43 |
| Aug 22, 2025 | -47.86 |
| Aug 21, 2025 | -47.86 |
| Aug 20, 2025 | -48.52 |
| Aug 19, 2025 | -45.21 |
| Aug 18, 2025 | -44.99 |
| Aug 15, 2025 | -47.20 |
| Aug 14, 2025 | -43.67 |
| Aug 13, 2025 | -44.55 |
| Aug 12, 2025 | -36.61 |
| Aug 11, 2025 | -43.89 |
| Aug 8, 2025 | -45.65 |
| Aug 7, 2025 | -45.65 |
| Aug 6, 2025 | -46.10 |
| Aug 5, 2025 | -48.08 |
| Aug 4, 2025 | -46.54 |
| Aug 1, 2025 | -46.32 |
| Jul 31, 2025 | -45.65 |
| Jul 30, 2025 | -48.74 |
| Jul 29, 2025 | -51.83 |
| Jul 28, 2025 | -53.37 |
| Jul 25, 2025 | -48.52 |
| Jul 24, 2025 | -47.86 |
| Jul 23, 2025 | -46.10 |
| Jul 22, 2025 | -45.21 |
| Jul 21, 2025 | -45.21 |
| Jul 18, 2025 | -48.74 |
| Jul 17, 2025 | -52.49 |
| Jul 16, 2025 | -46.76 |
| Jul 15, 2025 | -49.51 |
| Jul 14, 2025 | -52.71 |
| Jul 11, 2025 | -55.14 |
| Jul 10, 2025 | -50.95 |
| Jul 9, 2025 | -56.02 |
| Jul 8, 2025 | -52.93 |
| Jul 7, 2025 | -58.89 |
| Jul 3, 2025 | -42.13 |
| Jul 2, 2025 | -31.98 |
| Jul 1, 2025 | -31.54 |
| Jun 30, 2025 | -35.73 |
| Jun 27, 2025 | -1.32 |
| Jun 26, 2025 | -1.11 |
| Jun 25, 2025 | -0.69 |
| Jun 24, 2025 | -0.40 |
| Jun 23, 2025 | -0.36 |
| Jun 20, 2025 | -0.30 |
| Jun 18, 2025 | -0.27 |
| Jun 17, 2025 | -0.26 |
| Jun 16, 2025 | -0.28 |
| Jun 13, 2025 | -0.23 |
| Jun 12, 2025 | -0.26 |
| Jun 11, 2025 | -0.27 |
| Jun 10, 2025 | -0.29 |
| Jun 9, 2025 | -0.28 |
| Jun 6, 2025 | -0.28 |
| Jun 5, 2025 | -0.28 |
| Jun 4, 2025 | -0.28 |
| Jun 3, 2025 | -0.28 |
| Jun 2, 2025 | -0.29 |
| May 30, 2025 | -0.25 |
| May 29, 2025 | -0.24 |
| May 28, 2025 | -0.22 |
| May 27, 2025 | -0.22 |
| May 23, 2025 | -0.22 |
| May 22, 2025 | -0.23 |
| May 21, 2025 | -0.23 |
| May 20, 2025 | -0.22 |
| May 19, 2025 | -0.22 |
| May 16, 2025 | -0.22 |
| May 15, 2025 | -0.21 |
| May 14, 2025 | -0.21 |
| May 13, 2025 | -0.20 |
| May 12, 2025 | -0.21 |
| May 9, 2025 | -0.19 |
| May 8, 2025 | -0.20 |
| May 7, 2025 | -0.67 |
| May 6, 2025 | -0.70 |
| May 5, 2025 | -0.75 |
| May 2, 2025 | -0.82 |
| May 1, 2025 | -0.82 |
| Apr 30, 2025 | -0.85 |
| Apr 29, 2025 | -0.85 |
| Apr 28, 2025 | -0.87 |
| Apr 25, 2025 | -0.90 |
| Apr 24, 2025 | -0.91 |
| Apr 23, 2025 | -0.95 |
| Apr 22, 2025 | -0.87 |
| Apr 21, 2025 | -0.85 |
| Apr 17, 2025 | -0.81 |
| Apr 16, 2025 | -0.81 |
| Apr 15, 2025 | -0.87 |
| Apr 14, 2025 | -0.86 |
| Apr 11, 2025 | -0.87 |
| Apr 10, 2025 | -0.78 |
| Apr 9, 2025 | -0.72 |
| Apr 8, 2025 | -0.68 |
| Apr 7, 2025 | -0.68 |
| Apr 4, 2025 | -0.71 |
| Apr 3, 2025 | -0.73 |
| Apr 2, 2025 | -0.79 |
| Apr 1, 2025 | -0.77 |
| Mar 31, 2025 | -0.89 |
| Mar 28, 2025 | -0.52 |
| Mar 27, 2025 | -0.53 |
| Mar 26, 2025 | -0.56 |
| Mar 25, 2025 | -0.58 |
| Mar 24, 2025 | -0.61 |
| Mar 21, 2025 | -0.60 |
| Mar 20, 2025 | -0.59 |
| Mar 19, 2025 | -0.58 |
| Mar 18, 2025 | -0.57 |
| Mar 17, 2025 | -0.59 |
| Mar 14, 2025 | -0.62 |
| Mar 13, 2025 | -0.56 |
| Mar 12, 2025 | -0.60 |
| Mar 11, 2025 | -0.61 |
| Mar 10, 2025 | -0.62 |
| Mar 7, 2025 | -0.69 |
| Mar 6, 2025 | -0.68 |
| Mar 5, 2025 | -0.62 |
| Mar 4, 2025 | -0.61 |
| Mar 3, 2025 | -0.66 |
| Feb 28, 2025 | -0.74 |
| Feb 27, 2025 | -0.77 |
| Feb 26, 2025 | -0.84 |
| Feb 25, 2025 | -0.87 |
| Feb 24, 2025 | -0.91 |
| Feb 21, 2025 | -0.94 |
| Feb 20, 2025 | -0.97 |
| Feb 19, 2025 | -0.97 |
| Feb 18, 2025 | -0.99 |
| Feb 14, 2025 | -0.94 |
| Feb 13, 2025 | -0.92 |
| Feb 12, 2025 | -0.95 |
| Feb 11, 2025 | -0.92 |
| Feb 10, 2025 | -0.95 |
| Feb 7, 2025 | -0.97 |
| Feb 6, 2025 | -1.03 |
| Feb 5, 2025 | -1.01 |
| Feb 4, 2025 | -0.96 |
| Feb 3, 2025 | -0.92 |
| Jan 31, 2025 | -0.98 |
| Jan 30, 2025 | -0.96 |
| Jan 29, 2025 | -0.95 |
| Jan 28, 2025 | -0.94 |
| Jan 27, 2025 | -0.96 |
| Jan 24, 2025 | -1.01 |
| Jan 23, 2025 | -1.05 |
| Jan 22, 2025 | -0.90 |
| Jan 21, 2025 | -0.94 |
| Jan 17, 2025 | -0.92 |
| Jan 16, 2025 | -0.94 |
| Jan 15, 2025 | -0.94 |
| Jan 14, 2025 | -0.92 |
| Jan 13, 2025 | -0.94 |
| Jan 10, 2025 | -1.07 |
| Jan 8, 2025 | -1.12 |
| Jan 7, 2025 | -1.14 |
| Jan 6, 2025 | -1.20 |
| Jan 3, 2025 | -0.91 |
| Jan 2, 2025 | -0.77 |
| Dec 31, 2024 | -0.77 |
| Dec 30, 2024 | -0.82 |
| Dec 27, 2024 | -0.87 |
| Dec 26, 2024 | -0.57 |
| Dec 24, 2024 | -0.60 |
| Dec 23, 2024 | -0.59 |
| Dec 20, 2024 | -0.59 |
| Dec 19, 2024 | -0.61 |
| Dec 18, 2024 | -0.61 |
| Dec 17, 2024 | -0.67 |
| Dec 16, 2024 | -0.70 |
| Dec 13, 2024 | -0.68 |
| Dec 12, 2024 | -0.67 |
| Dec 11, 2024 | -0.67 |
| Dec 10, 2024 | -0.69 |
| Dec 9, 2024 | -0.71 |
| Dec 6, 2024 | -0.56 |
| Dec 5, 2024 | -0.58 |
| Dec 4, 2024 | -0.61 |
| Dec 3, 2024 | -0.62 |
| Dec 2, 2024 | -0.60 |
| Nov 29, 2024 | -0.57 |
| Nov 27, 2024 | -0.54 |
| Nov 26, 2024 | -0.55 |
| Nov 25, 2024 | -0.56 |
| Nov 22, 2024 | -0.54 |
| Nov 21, 2024 | -0.55 |
| Nov 20, 2024 | -0.54 |
| Nov 19, 2024 | -0.52 |
| Nov 18, 2024 | -0.54 |
| Nov 15, 2024 | -0.59 |
| Nov 14, 2024 | -0.61 |
| Nov 13, 2024 | -0.66 |
| Nov 12, 2024 | -0.68 |
| Nov 11, 2024 | -0.69 |
| Nov 8, 2024 | -0.66 |
| Nov 7, 2024 | -0.57 |
| Nov 6, 2024 | -0.59 |
| Nov 5, 2024 | -0.53 |
| Nov 4, 2024 | -0.53 |
| Nov 1, 2024 | -0.55 |
| Oct 31, 2024 | -0.58 |
| Oct 30, 2024 | -0.55 |
| Oct 29, 2024 | -0.51 |
| Oct 28, 2024 | -0.50 |
| Oct 25, 2024 | -0.50 |
| Oct 24, 2024 | -0.48 |
| Oct 23, 2024 | -0.48 |
| Oct 22, 2024 | -0.49 |
| Oct 21, 2024 | -0.46 |
| Oct 18, 2024 | -0.47 |
| Oct 17, 2024 | -0.49 |
| Oct 16, 2024 | -0.46 |
| Oct 15, 2024 | -0.44 |
| Oct 14, 2024 | -0.46 |
| Oct 11, 2024 | -0.46 |
| Oct 10, 2024 | -0.45 |
| Oct 9, 2024 | -0.46 |
| Oct 8, 2024 | -0.47 |
| Oct 7, 2024 | -0.47 |
| Oct 4, 2024 | -0.46 |
| Oct 3, 2024 | -0.45 |
| Oct 2, 2024 | -0.45 |
| Oct 1, 2024 | -0.44 |
| Sep 30, 2024 | -0.48 |
| Sep 27, 2024 | -9.29 |
| Sep 26, 2024 | -9.63 |
| Sep 25, 2024 | -9.96 |
| Sep 24, 2024 | -10.09 |
| Sep 23, 2024 | -10.88 |
| Sep 20, 2024 | -11.79 |
| Sep 19, 2024 | -12.35 |
| Sep 18, 2024 | -12.24 |
| Sep 17, 2024 | -12.55 |
| Sep 16, 2024 | -13.24 |
| Sep 13, 2024 | -13.76 |
| Sep 12, 2024 | -13.76 |
| Sep 11, 2024 | -13.89 |
| Sep 10, 2024 | -14.42 |
| Sep 9, 2024 | -14.28 |
| Sep 6, 2024 | -11.90 |
| Sep 5, 2024 | -10.81 |
| Sep 4, 2024 | -11.07 |
| Sep 3, 2024 | -10.92 |
| Aug 30, 2024 | -11.46 |
| Aug 29, 2024 | -11.27 |
| Aug 28, 2024 | -11.27 |
| Aug 27, 2024 | -11.67 |
| Aug 26, 2024 | -12.71 |
| Aug 23, 2024 | -12.50 |
| Aug 22, 2024 | -12.06 |
| Aug 21, 2024 | -13.06 |
| Aug 20, 2024 | -12.97 |
| Aug 19, 2024 | -12.45 |
| Aug 16, 2024 | -12.46 |
| Aug 15, 2024 | -11.74 |
| Aug 14, 2024 | -10.81 |
| Aug 13, 2024 | -10.88 |
| Aug 12, 2024 | -10.74 |
| Aug 9, 2024 | -10.75 |
| Aug 8, 2024 | -10.89 |
| Aug 7, 2024 | -10.75 |
| Aug 6, 2024 | -11.40 |
| Aug 5, 2024 | -10.48 |
| Aug 2, 2024 | -11.34 |
| Aug 1, 2024 | -12.32 |
| Jul 31, 2024 | -12.17 |
| Jul 30, 2024 | -12.11 |
| Jul 29, 2024 | -12.71 |
| Jul 26, 2024 | -12.61 |
| Jul 25, 2024 | -12.47 |
| Jul 24, 2024 | -12.38 |
| Jul 23, 2024 | -12.45 |
| Jul 22, 2024 | -12.12 |
| Jul 19, 2024 | -12.10 |
| Jul 18, 2024 | -12.02 |
| Jul 17, 2024 | -13.06 |
| Jul 16, 2024 | -13.24 |
| Jul 15, 2024 | -12.72 |
| Jul 12, 2024 | -12.45 |
| Jul 11, 2024 | -12.84 |
| Jul 10, 2024 | -12.37 |
| Jul 9, 2024 | -11.93 |
| Jul 8, 2024 | -11.87 |
| Jul 5, 2024 | -11.90 |
| Jul 3, 2024 | -12.06 |
| Jul 2, 2024 | -11.98 |
| Jul 1, 2024 | -12.96 |
| Jun 28, 2024 | -12.78 |
| Jun 27, 2024 | -14.57 |
| Jun 26, 2024 | -14.69 |
| Jun 25, 2024 | -15.84 |
| Jun 24, 2024 | -15.84 |
| Jun 21, 2024 | -15.20 |
| Jun 20, 2024 | -15.33 |
| Jun 18, 2024 | -15.33 |
| Jun 17, 2024 | -14.95 |
| Jun 14, 2024 | -14.69 |
| Jun 13, 2024 | -15.33 |
| Jun 12, 2024 | -16.10 |
| Jun 11, 2024 | -15.97 |
| Jun 10, 2024 | -16.61 |
| Jun 7, 2024 | -15.65 |
| Jun 6, 2024 | -16.16 |
| Jun 5, 2024 | -16.74 |
| Jun 4, 2024 | -16.87 |
| Jun 3, 2024 | -18.27 |
| May 31, 2024 | -17.25 |
| May 30, 2024 | -17.12 |
| May 29, 2024 | -18.02 |
| May 28, 2024 | -19.29 |
| May 24, 2024 | -19.87 |
| May 23, 2024 | -20.57 |
| May 22, 2024 | -21.91 |
| May 21, 2024 | -21.98 |
| May 20, 2024 | -22.23 |
| May 17, 2024 | -23.13 |
| May 16, 2024 | -23.00 |
| May 15, 2024 | -22.23 |
| May 14, 2024 | -21.47 |
| May 13, 2024 | -21.72 |
| May 10, 2024 | -21.85 |
| May 9, 2024 | -23.13 |
| May 8, 2024 | -23.64 |
| May 7, 2024 | -22.49 |
| May 6, 2024 | -22.36 |
| May 3, 2024 | -23.00 |
| May 2, 2024 | -22.49 |
| May 1, 2024 | -22.62 |
| Apr 30, 2024 | -21.98 |
| Apr 29, 2024 | -22.23 |
| Apr 26, 2024 | -21.59 |
| Apr 25, 2024 | -21.72 |
| Apr 24, 2024 | -22.23 |
| Apr 23, 2024 | -24.02 |
| Apr 22, 2024 | -23.25 |
| Apr 19, 2024 | -21.85 |
| Apr 18, 2024 | -21.47 |
| Apr 17, 2024 | -22.10 |
| Apr 16, 2024 | -21.85 |
| Apr 15, 2024 | -23.00 |
| Apr 12, 2024 | -24.28 |
| Apr 11, 2024 | -26.07 |
| Apr 10, 2024 | -25.17 |
| Apr 9, 2024 | -26.70 |
| Apr 8, 2024 | -27.98 |
| Apr 5, 2024 | -27.60 |
| Apr 4, 2024 | -26.58 |
| Apr 3, 2024 | -26.83 |
| Apr 2, 2024 | -26.70 |
| Apr 1, 2024 | -28.11 |
| Mar 28, 2024 | -31.76 |
| Mar 27, 2024 | -29.61 |
| Mar 26, 2024 | -28.94 |
| Mar 25, 2024 | -27.33 |
| Mar 22, 2024 | -25.86 |
| Mar 21, 2024 | -26.26 |
| Mar 20, 2024 | -24.12 |
| Mar 19, 2024 | -24.39 |
| Mar 18, 2024 | -25.73 |
| Mar 15, 2024 | -25.86 |
| Mar 14, 2024 | -24.72 |
| Mar 13, 2024 | -26.93 |
| Mar 12, 2024 | -26.93 |
| Mar 11, 2024 | -28.14 |
| Mar 8, 2024 | -31.35 |
| Mar 7, 2024 | -29.61 |
| Mar 6, 2024 | -28.67 |
| Mar 5, 2024 | -29.34 |
| Mar 4, 2024 | -30.82 |
| Mar 1, 2024 | -30.42 |
| Feb 29, 2024 | -30.82 |
| Feb 28, 2024 | -28.94 |
| Feb 27, 2024 | -26.66 |
| Feb 26, 2024 | -26.60 |
| Feb 23, 2024 | -25.86 |
| Feb 22, 2024 | -26.53 |
| Feb 21, 2024 | -26.80 |
| Feb 20, 2024 | -27.74 |
| Feb 16, 2024 | -27.60 |
| Feb 15, 2024 | -28.41 |
| Feb 14, 2024 | -27.74 |
| Feb 13, 2024 | -27.74 |
| Feb 12, 2024 | -29.88 |
| Feb 9, 2024 | -29.75 |
| Feb 8, 2024 | -30.82 |
| Feb 7, 2024 | -30.68 |
| Feb 6, 2024 | -31.09 |
| Feb 5, 2024 | -30.01 |
| Feb 2, 2024 | -29.75 |
| Feb 1, 2024 | -31.49 |
| Jan 31, 2024 | -30.82 |
| Jan 30, 2024 | -32.56 |
| Jan 29, 2024 | -32.29 |
| Jan 26, 2024 | -31.35 |
| Jan 25, 2024 | -31.89 |
| Jan 24, 2024 | -31.35 |
| Jan 23, 2024 | -31.35 |
| Jan 22, 2024 | -32.16 |
| Jan 19, 2024 | -30.35 |
| Jan 18, 2024 | -33.10 |
| Jan 17, 2024 | -30.82 |
| Jan 16, 2024 | -31.09 |
| Jan 12, 2024 | -32.96 |
| Jan 11, 2024 | -38.19 |
| Jan 10, 2024 | -37.38 |
| Jan 9, 2024 | -30.82 |
| Jan 8, 2024 | -29.34 |
| Jan 5, 2024 | -29.61 |
| Jan 4, 2024 | -26.93 |
| Jan 3, 2024 | -28.14 |
| Jan 2, 2024 | -29.88 |
| Dec 29, 2023 | -32.16 |
| Dec 28, 2023 | -37.16 |
| Dec 27, 2023 | -37.59 |
| Dec 26, 2023 | -35.87 |
| Dec 22, 2023 | -28.15 |
| Dec 21, 2023 | -30.73 |
| Dec 20, 2023 | -32.73 |
| Dec 19, 2023 | -33.87 |
| Dec 18, 2023 | -32.73 |
| Dec 15, 2023 | -32.16 |
| Dec 14, 2023 | -34.44 |
| Dec 13, 2023 | -33.44 |
| Dec 12, 2023 | -28.58 |
| Dec 11, 2023 | -27.94 |
| Dec 8, 2023 | -31.44 |
| Dec 7, 2023 | -31.16 |
| Dec 6, 2023 | -31.58 |
| Dec 5, 2023 | -32.73 |
| Dec 4, 2023 | -30.73 |
| Dec 1, 2023 | -27.44 |
| Nov 30, 2023 | -26.44 |
| Nov 29, 2023 | -25.72 |
| Nov 28, 2023 | -25.87 |
| Nov 27, 2023 | -26.87 |
| Nov 24, 2023 | -26.30 |
| Nov 22, 2023 | -25.30 |
| Nov 21, 2023 | -25.15 |
| Nov 20, 2023 | -24.15 |
| Nov 17, 2023 | -25.15 |
| Nov 16, 2023 | -25.15 |
| Nov 15, 2023 | -25.30 |
| Nov 14, 2023 | -27.44 |
| Nov 13, 2023 | -25.58 |
| Nov 10, 2023 | -25.15 |
| Nov 9, 2023 | -26.58 |
| Nov 8, 2023 | -26.58 |
| Nov 7, 2023 | -28.44 |
| Nov 6, 2023 | -26.01 |
| Nov 3, 2023 | -26.87 |
| Nov 2, 2023 | -25.01 |
| Nov 1, 2023 | -23.65 |
| Oct 31, 2023 | -26.15 |
| Oct 30, 2023 | -29.73 |
| Oct 27, 2023 | -30.01 |
| Oct 26, 2023 | -30.73 |
| Oct 25, 2023 | -31.30 |
| Oct 24, 2023 | -29.01 |
| Oct 23, 2023 | -29.73 |
| Oct 20, 2023 | -32.30 |
| Oct 19, 2023 | -31.44 |
| Oct 18, 2023 | -31.16 |
| Oct 17, 2023 | -33.87 |
| Oct 16, 2023 | -31.73 |
| Oct 13, 2023 | -34.30 |
| Oct 12, 2023 | -34.59 |
| Oct 11, 2023 | -36.01 |
| Oct 10, 2023 | -30.01 |
| Oct 9, 2023 | -27.15 |
| Oct 6, 2023 | -28.15 |
| Oct 5, 2023 | -28.73 |
| Oct 4, 2023 | -28.58 |
| Oct 3, 2023 | -29.51 |
| Oct 2, 2023 | -27.94 |
| Sep 29, 2023 | -33.01 |
| Sep 28, 2023 | -33.01 |
| Sep 27, 2023 | -32.70 |
| Sep 26, 2023 | -33.32 |
| Sep 25, 2023 | -33.01 |
| Sep 22, 2023 | -33.63 |
| Sep 21, 2023 | -33.94 |
| Sep 20, 2023 | -34.41 |
| Sep 19, 2023 | -33.79 |
| Sep 18, 2023 | -34.41 |
| Sep 15, 2023 | -36.28 |
| Sep 14, 2023 | -39.55 |
| Sep 13, 2023 | -39.55 |
| Sep 12, 2023 | -40.01 |
| Sep 11, 2023 | -38.61 |
| Sep 8, 2023 | -39.08 |
| Sep 7, 2023 | -39.70 |
| Sep 6, 2023 | -41.57 |
| Sep 5, 2023 | -39.70 |
| Sep 1, 2023 | -41.57 |
| Aug 31, 2023 | -38.92 |
| Aug 30, 2023 | -40.64 |
| Aug 29, 2023 | -41.10 |
| Aug 28, 2023 | -41.10 |
| Aug 25, 2023 | -42.51 |
| Aug 24, 2023 | -42.97 |
| Aug 23, 2023 | -43.60 |
| Aug 22, 2023 | -44.06 |
| Aug 21, 2023 | -45.78 |
| Aug 18, 2023 | -45.62 |
| Aug 17, 2023 | -45.46 |
| Aug 16, 2023 | -45.46 |
| Aug 15, 2023 | -45.31 |
| Aug 14, 2023 | -44.84 |
| Aug 11, 2023 | -45.78 |
| Aug 10, 2023 | -40.01 |
| Aug 9, 2023 | -40.79 |
| Aug 8, 2023 | -40.95 |
| Aug 7, 2023 | -41.57 |
| Aug 4, 2023 | -44.22 |
| Aug 3, 2023 | -45.00 |
| Aug 2, 2023 | -46.40 |
| Aug 1, 2023 | -49.36 |
| Jul 31, 2023 | -47.02 |
| Jul 28, 2023 | -44.06 |
| Jul 27, 2023 | -43.75 |
| Jul 26, 2023 | -45.15 |
| Jul 25, 2023 | -45.00 |
| Jul 24, 2023 | -48.58 |
| Jul 21, 2023 | -52.16 |
| Jul 20, 2023 | -51.38 |
| Jul 19, 2023 | -50.29 |
| Jul 18, 2023 | -48.27 |
| Jul 17, 2023 | -45.15 |
| Jul 14, 2023 | -45.31 |
| Jul 13, 2023 | -46.24 |
| Jul 12, 2023 | -46.24 |
| Jul 11, 2023 | -46.55 |
| Jul 10, 2023 | -44.53 |
| Jul 7, 2023 | -42.82 |
| Jul 6, 2023 | -42.82 |
| Jul 5, 2023 | -45.31 |
| Jul 3, 2023 | -46.09 |
| Jun 30, 2023 | -48.11 |
| Jun 29, 2023 | -50.10 |
| Jun 28, 2023 | -54.23 |
| Jun 27, 2023 | -51.63 |
| Jun 26, 2023 | -54.16 |
| Jun 23, 2023 | -66.03 |
| Jun 22, 2023 | -72.46 |
| Jun 21, 2023 | -73.08 |
| Jun 20, 2023 | -75.53 |
| Jun 16, 2023 | -77.67 |
| Jun 15, 2023 | -74.46 |
| Jun 14, 2023 | -78.13 |
| Jun 13, 2023 | -79.05 |
| Jun 12, 2023 | -75.38 |
| Jun 9, 2023 | -76.60 |
| Jun 8, 2023 | -81.66 |
| Jun 7, 2023 | -81.20 |
| Jun 6, 2023 | -81.66 |
| Jun 5, 2023 | -76.29 |
| Jun 2, 2023 | -74.30 |
| Jun 1, 2023 | -72.62 |
| May 31, 2023 | -72.00 |
| May 30, 2023 | -70.17 |
| May 26, 2023 | -73.38 |
| May 25, 2023 | -71.85 |
| May 24, 2023 | -78.29 |
| May 23, 2023 | -75.07 |
| May 22, 2023 | -75.99 |
| May 19, 2023 | -68.17 |
| May 18, 2023 | -66.64 |
| May 17, 2023 | -69.09 |
| May 16, 2023 | -70.47 |
| May 15, 2023 | -67.71 |
| May 12, 2023 | -66.18 |
| May 11, 2023 | -65.72 |
| May 10, 2023 | -62.66 |
| May 9, 2023 | -62.66 |
| May 8, 2023 | -63.43 |
| May 5, 2023 | -60.21 |
| May 4, 2023 | -58.98 |
| May 3, 2023 | -60.36 |
| May 2, 2023 | -61.59 |
| May 1, 2023 | -65.72 |
| Apr 28, 2023 | -68.17 |
| Apr 27, 2023 | -67.41 |
| Apr 26, 2023 | -68.17 |
| Apr 25, 2023 | -66.03 |
| Apr 24, 2023 | -70.32 |
| Apr 21, 2023 | -70.93 |
| Apr 20, 2023 | -67.10 |
| Apr 19, 2023 | -65.11 |
| Apr 18, 2023 | -66.80 |
| Apr 17, 2023 | -72.46 |
| Apr 14, 2023 | -72.31 |
| Apr 13, 2023 | -75.68 |
| Apr 12, 2023 | -73.69 |
| Apr 11, 2023 | -76.60 |
| Apr 10, 2023 | -78.59 |
| Apr 6, 2023 | -78.90 |
| Apr 5, 2023 | -78.13 |
| Apr 4, 2023 | -80.28 |
| Apr 3, 2023 | -80.12 |
| Mar 31, 2023 | -82.42 |
| Mar 30, 2023 | -48.68 |
| Mar 29, 2023 | -49.33 |
| Mar 28, 2023 | -51.00 |
| Mar 27, 2023 | -52.21 |
| Mar 24, 2023 | -54.63 |
| Mar 23, 2023 | -47.38 |
| Mar 22, 2023 | -50.45 |
| Mar 21, 2023 | -51.75 |
| Mar 20, 2023 | -48.40 |
| Mar 17, 2023 | -47.75 |
| Mar 16, 2023 | -47.20 |
| Mar 15, 2023 | -46.82 |
| Mar 14, 2023 | -47.29 |
| Mar 13, 2023 | -43.76 |
| Mar 10, 2023 | -43.48 |
| Mar 9, 2023 | -50.08 |
| Mar 8, 2023 | -50.63 |
| Mar 7, 2023 | -50.63 |
| Mar 6, 2023 | -48.59 |
| Mar 3, 2023 | -48.59 |
| Mar 2, 2023 | -51.66 |
| Mar 1, 2023 | -51.19 |
| Feb 28, 2023 | -51.84 |
| Feb 27, 2023 | -50.26 |
| Feb 24, 2023 | -54.91 |
| Feb 23, 2023 | -56.95 |
| Feb 22, 2023 | -54.07 |
| Feb 21, 2023 | -52.12 |
| Feb 17, 2023 | -54.35 |
| Feb 16, 2023 | -49.70 |
| Feb 15, 2023 | -53.14 |
| Feb 14, 2023 | -48.50 |
| Feb 13, 2023 | -49.52 |
| Feb 10, 2023 | -51.47 |
| Feb 9, 2023 | -50.08 |
| Feb 8, 2023 | -52.40 |
| Feb 7, 2023 | -53.51 |
| Feb 6, 2023 | -51.56 |
| Feb 3, 2023 | -51.00 |
| Feb 2, 2023 | -50.26 |
| Feb 1, 2023 | -49.15 |
| Jan 31, 2023 | -48.96 |
| Jan 30, 2023 | -46.17 |
| Jan 27, 2023 | -48.12 |
| Jan 26, 2023 | -48.78 |
| Jan 25, 2023 | -50.82 |
| Jan 24, 2023 | -49.52 |
| Jan 23, 2023 | -51.19 |
| Jan 20, 2023 | -52.03 |
| Jan 19, 2023 | -50.35 |
| Jan 18, 2023 | -52.40 |
| Jan 17, 2023 | -56.30 |
| Jan 13, 2023 | -54.54 |
| Jan 12, 2023 | -55.56 |
| Jan 11, 2023 | -53.51 |
| Jan 10, 2023 | -53.05 |
| Jan 9, 2023 | -56.67 |
| Jan 6, 2023 | -59.64 |
| Jan 5, 2023 | -60.67 |
| Jan 4, 2023 | -64.66 |
| Jan 3, 2023 | -62.80 |
| Dec 30, 2022 | -59.23 |
| Dec 29, 2022 | -60.04 |
| Dec 28, 2022 | -59.15 |
| Dec 27, 2022 | -56.03 |
| Dec 23, 2022 | -62.44 |
| Dec 22, 2022 | -63.95 |
| Dec 21, 2022 | -62.71 |
| Dec 20, 2022 | -61.37 |
| Dec 19, 2022 | -55.94 |
| Dec 16, 2022 | -62.98 |
| Dec 15, 2022 | -63.78 |
| Dec 14, 2022 | -65.02 |
| Dec 13, 2022 | -66.18 |
| Dec 12, 2022 | -57.10 |
| Dec 9, 2022 | -57.72 |
| Dec 8, 2022 | -57.27 |
| Dec 7, 2022 | -54.34 |
| Dec 6, 2022 | -38.30 |
| Dec 5, 2022 | -42.04 |
| Dec 2, 2022 | -44.09 |
| Dec 1, 2022 | -42.31 |
| Nov 30, 2022 | -40.97 |
| Nov 29, 2022 | -38.48 |
| Nov 28, 2022 | -39.19 |
| Nov 25, 2022 | -39.19 |
| Nov 23, 2022 | -38.75 |
| Nov 22, 2022 | -38.48 |
| Nov 21, 2022 | -38.48 |
| Nov 18, 2022 | -38.03 |
| Nov 17, 2022 | -40.35 |
| Nov 16, 2022 | -40.08 |
| Nov 15, 2022 | -41.06 |
| Nov 14, 2022 | -38.30 |
| Nov 11, 2022 | -37.23 |
| Nov 10, 2022 | -35.45 |
| Nov 9, 2022 | -36.34 |
| Nov 8, 2022 | -37.23 |
| Nov 7, 2022 | -40.26 |
| Nov 4, 2022 | -38.21 |
| Nov 3, 2022 | -39.28 |
| Nov 2, 2022 | -40.97 |
| Nov 1, 2022 | -41.78 |
| Oct 31, 2022 | -42.84 |
| Oct 28, 2022 | -43.02 |
| Oct 27, 2022 | -38.57 |
| Oct 26, 2022 | -38.39 |
| Oct 25, 2022 | -39.46 |
| Oct 24, 2022 | -35.72 |
| Oct 21, 2022 | -36.70 |
| Oct 20, 2022 | -34.38 |
| Oct 19, 2022 | -35.63 |
| Oct 18, 2022 | -36.97 |
| Oct 17, 2022 | -35.99 |
| Oct 14, 2022 | -33.94 |
| Oct 13, 2022 | -34.38 |
| Oct 12, 2022 | -34.83 |
| Oct 11, 2022 | -33.54 |
| Oct 10, 2022 | -34.29 |
| Oct 7, 2022 | -35.01 |
| Oct 6, 2022 | -35.27 |
| Oct 5, 2022 | -35.99 |
| Oct 4, 2022 | -36.34 |
| Oct 3, 2022 | -35.01 |
| Sep 30, 2022 | -35.45 |
| Sep 29, 2022 | -35.19 |
| Sep 28, 2022 | -38.44 |
| Sep 27, 2022 | -37.08 |
| Sep 26, 2022 | -36.27 |
| Sep 23, 2022 | -39.34 |
| Sep 22, 2022 | -42.05 |
| Sep 21, 2022 | -41.05 |
| Sep 20, 2022 | -41.59 |
| Sep 19, 2022 | -41.50 |
| Sep 16, 2022 | -42.50 |
| Sep 15, 2022 | -44.75 |
| Sep 14, 2022 | -44.84 |
| Sep 13, 2022 | -44.84 |
| Sep 12, 2022 | -46.02 |
| Sep 9, 2022 | -46.47 |
| Sep 8, 2022 | -46.11 |
| Sep 7, 2022 | -47.73 |
| Sep 6, 2022 | -47.10 |
| Sep 2, 2022 | -47.37 |
| Sep 1, 2022 | -47.91 |
| Aug 31, 2022 | -46.29 |
| Aug 30, 2022 | -44.03 |
| Aug 29, 2022 | -43.40 |
| Aug 26, 2022 | -44.12 |
| Aug 25, 2022 | -44.39 |
| Aug 24, 2022 | -44.48 |
| Aug 23, 2022 | -45.47 |
| Aug 22, 2022 | -43.40 |
| Aug 19, 2022 | -44.48 |
| Aug 18, 2022 | -46.11 |
| Aug 17, 2022 | -45.75 |
| Aug 16, 2022 | -47.46 |
| Aug 15, 2022 | -48.63 |
| Aug 12, 2022 | -48.72 |
| Aug 11, 2022 | -44.93 |
| Aug 10, 2022 | -43.31 |
| Aug 9, 2022 | -43.31 |
| Aug 8, 2022 | -44.57 |
| Aug 5, 2022 | -45.11 |
| Aug 4, 2022 | -45.47 |
| Aug 3, 2022 | -44.39 |
| Aug 2, 2022 | -43.04 |
| Aug 1, 2022 | -43.94 |
| Jul 29, 2022 | -41.59 |
| Jul 28, 2022 | -42.77 |
| Jul 27, 2022 | -45.11 |
| Jul 26, 2022 | -44.03 |
| Jul 25, 2022 | -40.87 |
| Jul 22, 2022 | -42.95 |
| Jul 21, 2022 | -46.92 |
| Jul 20, 2022 | -46.29 |
| Jul 19, 2022 | -45.56 |
| Jul 18, 2022 | -45.84 |
| Jul 15, 2022 | -48.09 |
| Jul 14, 2022 | -46.74 |
| Jul 13, 2022 | -48.72 |
| Jul 12, 2022 | -46.20 |
| Jul 11, 2022 | -46.65 |
| Jul 8, 2022 | -49.81 |
| Jul 7, 2022 | -46.65 |
| Jul 6, 2022 | -46.02 |
| Jul 5, 2022 | -45.29 |
| Jul 1, 2022 | -43.40 |
| Jun 30, 2022 | -44.84 |
| Jun 29, 2022 | -52.13 |
| Jun 28, 2022 | -55.84 |
| Jun 27, 2022 | -59.75 |
| Jun 24, 2022 | -60.15 |
| Jun 23, 2022 | -58.95 |
| Jun 22, 2022 | -52.83 |
| Jun 21, 2022 | -45.41 |
| Jun 17, 2022 | -47.32 |
| Jun 16, 2022 | -42.91 |
| Jun 15, 2022 | -43.71 |
| Jun 14, 2022 | -42.71 |
| Jun 13, 2022 | -49.83 |
| Jun 10, 2022 | -55.44 |
| Jun 9, 2022 | -56.54 |
| Jun 8, 2022 | -53.03 |
| Jun 7, 2022 | -54.04 |
| Jun 6, 2022 | -44.01 |
| Jun 3, 2022 | -45.51 |
| Jun 2, 2022 | -43.41 |
| Jun 1, 2022 | -40.50 |
| May 31, 2022 | -42.21 |
| May 27, 2022 | -42.31 |
| May 26, 2022 | -39.00 |
| May 25, 2022 | -39.30 |
| May 24, 2022 | -41.60 |
| May 23, 2022 | -44.01 |
| May 20, 2022 | -45.01 |
| May 19, 2022 | -42.81 |
| May 18, 2022 | -42.31 |
| May 17, 2022 | -43.01 |
| May 16, 2022 | -40.20 |
| May 13, 2022 | -42.31 |
| May 12, 2022 | -44.11 |
| May 11, 2022 | -44.41 |
| May 10, 2022 | -46.72 |
| May 9, 2022 | -46.52 |
| May 6, 2022 | -50.83 |
| May 5, 2022 | -53.43 |
| May 4, 2022 | -55.34 |
| May 3, 2022 | -57.34 |
| May 2, 2022 | -59.15 |
| Apr 29, 2022 | -57.44 |
| Apr 28, 2022 | -58.95 |
| Apr 27, 2022 | -55.94 |
| Apr 26, 2022 | -56.14 |
| Apr 25, 2022 | -56.54 |
| Apr 22, 2022 | -56.34 |
| Apr 21, 2022 | -59.95 |
| Apr 20, 2022 | -60.55 |
| Apr 19, 2022 | -57.75 |
| Apr 18, 2022 | -57.65 |
| Apr 14, 2022 | -58.65 |
| Apr 13, 2022 | -53.94 |
| Apr 12, 2022 | -51.33 |
| Apr 11, 2022 | -55.14 |
| Apr 8, 2022 | -59.75 |
| Apr 7, 2022 | -62.96 |
| Apr 6, 2022 | -58.25 |
| Apr 5, 2022 | -60.05 |
| Apr 4, 2022 | -64.56 |
| Apr 1, 2022 | -63.36 |
| Mar 31, 2022 | -60.55 |
| Mar 30, 2022 | -59.96 |
| Mar 29, 2022 | -62.18 |
| Mar 28, 2022 | -61.60 |
| Mar 25, 2022 | -65.57 |
| Mar 24, 2022 | -72.14 |
| Mar 23, 2022 | -72.82 |
| Mar 22, 2022 | -78.33 |
| Mar 21, 2022 | -73.79 |
| Mar 18, 2022 | -81.23 |
| Mar 17, 2022 | -80.94 |
| Mar 16, 2022 | -75.91 |
| Mar 15, 2022 | -74.08 |
| Mar 14, 2022 | -74.46 |
| Mar 11, 2022 | -82.30 |
| Mar 10, 2022 | -82.39 |
| Mar 9, 2022 | -83.65 |
| Mar 8, 2022 | -77.56 |
| Mar 7, 2022 | -76.69 |
| Mar 4, 2022 | -74.85 |
| Mar 3, 2022 | -75.43 |
| Mar 2, 2022 | -81.14 |
| Mar 1, 2022 | -85.49 |
| Feb 28, 2022 | -87.33 |
| Feb 25, 2022 | -83.26 |
| Feb 24, 2022 | -83.26 |
| Feb 23, 2022 | -75.62 |
| Feb 22, 2022 | -84.52 |
| Feb 18, 2022 | -90.32 |
| Feb 17, 2022 | -85.39 |
| Feb 16, 2022 | -90.52 |
| Feb 15, 2022 | -88.29 |
| Feb 14, 2022 | -79.69 |
| Feb 11, 2022 | -83.17 |
| Feb 10, 2022 | -89.45 |
| Feb 9, 2022 | -86.84 |
| Feb 8, 2022 | -79.40 |
| Feb 7, 2022 | -79.40 |
| Feb 4, 2022 | -76.69 |
| Feb 3, 2022 | -71.47 |
| Feb 2, 2022 | -77.46 |
| Feb 1, 2022 | -83.46 |
| Jan 31, 2022 | -79.78 |
| Jan 28, 2022 | -74.95 |
| Jan 27, 2022 | -73.59 |
| Jan 26, 2022 | -76.40 |
| Jan 25, 2022 | -80.46 |
| Jan 24, 2022 | -79.20 |
| Jan 21, 2022 | -81.23 |
| Jan 20, 2022 | -81.81 |
| Jan 19, 2022 | -82.59 |
| Jan 18, 2022 | -84.81 |
| Jan 14, 2022 | -88.20 |
| Jan 13, 2022 | -83.36 |
| Jan 12, 2022 | -93.80 |
| Jan 11, 2022 | -102.31 |
| Jan 10, 2022 | -101.44 |
| Jan 7, 2022 | -102.31 |
| Jan 6, 2022 | -104.93 |
| Jan 5, 2022 | -109.66 |
| Jan 4, 2022 | -118.17 |
| Jan 3, 2022 | -118.27 |
| Dec 31, 2021 | -112.37 |
| Dec 30, 2021 | -134.73 |
| Dec 29, 2021 | -133.37 |
| Dec 28, 2021 | -131.67 |
| Dec 27, 2021 | -145.60 |
| Dec 23, 2021 | -149.12 |
| Dec 22, 2021 | -142.55 |
| Dec 21, 2021 | -136.54 |
| Dec 20, 2021 | -138.58 |
| Dec 17, 2021 | -151.04 |
| Dec 16, 2021 | -137.45 |
| Dec 15, 2021 | -140.96 |
| Dec 14, 2021 | -139.83 |
| Dec 13, 2021 | -151.61 |
| Dec 10, 2021 | -151.27 |
| Dec 9, 2021 | -152.52 |
| Dec 8, 2021 | -158.30 |
| Dec 7, 2021 | -155.24 |
| Dec 6, 2021 | -148.44 |
| Dec 3, 2021 | -143.11 |
| Dec 2, 2021 | -146.96 |
| Dec 1, 2021 | -128.27 |
| Nov 30, 2021 | -130.76 |
| Nov 29, 2021 | -130.53 |
| Nov 26, 2021 | -135.97 |
| Nov 24, 2021 | -141.41 |
| Nov 23, 2021 | -137.56 |
| Nov 22, 2021 | -141.30 |
| Nov 19, 2021 | -153.88 |
| Nov 18, 2021 | -159.09 |
| Nov 17, 2021 | -173.25 |
| Nov 16, 2021 | -196.14 |
| Nov 15, 2021 | -203.73 |
| Nov 12, 2021 | -201.13 |
| Nov 11, 2021 | -189.91 |
| Nov 10, 2021 | -181.64 |
| Nov 9, 2021 | -193.65 |
| Nov 8, 2021 | -204.19 |
| Nov 5, 2021 | -203.28 |
| Nov 4, 2021 | -203.96 |
| Nov 3, 2021 | -201.35 |
| Nov 2, 2021 | -185.83 |
| Nov 1, 2021 | -185.94 |
| Oct 29, 2021 | -178.24 |
| Oct 28, 2021 | -173.59 |
| Oct 27, 2021 | -177.45 |
| Oct 26, 2021 | -184.13 |
| Oct 25, 2021 | -180.39 |
| Oct 22, 2021 | -189.00 |
| Oct 21, 2021 | -179.71 |
| Oct 20, 2021 | -179.60 |
| Oct 19, 2021 | -181.07 |
| Oct 18, 2021 | -167.25 |
| Oct 15, 2021 | -175.18 |
| Oct 14, 2021 | -174.05 |
| Oct 13, 2021 | -166.11 |
| Oct 12, 2021 | -164.64 |
| Oct 11, 2021 | -159.77 |
| Oct 8, 2021 | -160.79 |
| Oct 7, 2021 | -179.03 |
| Oct 6, 2021 | -167.13 |
| Oct 5, 2021 | -167.93 |
| Oct 4, 2021 | -169.97 |
| Oct 1, 2021 | -174.95 |
| Sep 30, 2021 | -177.67 |
| Sep 29, 2021 | -161.34 |
| Sep 28, 2021 | -164.50 |
| Sep 27, 2021 | -159.23 |
| Sep 24, 2021 | -143.29 |
| Sep 23, 2021 | -145.40 |
| Sep 22, 2021 | -150.05 |
| Sep 21, 2021 | -150.78 |
| Sep 20, 2021 | -148.46 |
| Sep 17, 2021 | -162.07 |
| Sep 16, 2021 | -155.00 |
| Sep 15, 2021 | -164.18 |
| Sep 14, 2021 | -165.13 |
| Sep 13, 2021 | -171.36 |
| Sep 10, 2021 | -163.13 |
| Sep 9, 2021 | -165.35 |
| Sep 8, 2021 | -164.50 |
| Sep 7, 2021 | -159.01 |
| Sep 3, 2021 | -163.87 |
| Sep 2, 2021 | -171.25 |
| Sep 1, 2021 | -156.38 |
| Aug 31, 2021 | -155.00 |
| Aug 30, 2021 | -160.91 |
| Aug 27, 2021 | -162.18 |
| Aug 26, 2021 | -144.66 |
| Aug 25, 2021 | -137.70 |
| Aug 24, 2021 | -139.28 |
| Aug 23, 2021 | -138.33 |
| Aug 20, 2021 | -140.02 |
| Aug 19, 2021 | -143.40 |
| Aug 18, 2021 | -148.04 |
| Aug 17, 2021 | -141.39 |
| Aug 16, 2021 | -129.15 |
| Aug 13, 2021 | -149.20 |
| Aug 12, 2021 | -145.93 |
| Aug 11, 2021 | -139.81 |
| Aug 10, 2021 | -136.64 |
| Aug 9, 2021 | -147.20 |
| Aug 6, 2021 | -142.45 |
| Aug 5, 2021 | -140.87 |
| Aug 4, 2021 | -135.17 |
| Aug 3, 2021 | -129.26 |
| Aug 2, 2021 | -131.37 |
| Jul 30, 2021 | -132.11 |
| Jul 29, 2021 | -143.71 |
| Jul 28, 2021 | -145.40 |
| Jul 27, 2021 | -134.32 |
| Jul 26, 2021 | -136.33 |
| Jul 23, 2021 | -137.17 |
| Jul 22, 2021 | -148.67 |
| Jul 21, 2021 | -157.85 |
| Jul 20, 2021 | -155.74 |
| Jul 19, 2021 | -163.13 |
| Jul 16, 2021 | -165.56 |
| Jul 15, 2021 | -162.92 |
| Jul 14, 2021 | -165.87 |
| Jul 13, 2021 | -177.69 |
| Jul 12, 2021 | -192.25 |
| Jul 9, 2021 | -202.38 |
| Jul 8, 2021 | -208.82 |
| Jul 7, 2021 | -191.51 |
| Jul 6, 2021 | -201.54 |
| Jul 2, 2021 | -215.04 |
| Jul 1, 2021 | -211.67 |
| Jun 30, 2021 | -196.79 |
| Jun 29, 2021 | -181.72 |
| Jun 28, 2021 | -189.16 |
| Jun 25, 2021 | -198.19 |
| Jun 24, 2021 | -186.37 |
| Jun 23, 2021 | -187.02 |
| Jun 22, 2021 | -188.98 |
| Jun 21, 2021 | -198.37 |
| Jun 18, 2021 | -194.09 |
| Jun 17, 2021 | -197.16 |
| Jun 16, 2021 | -194.28 |
| Jun 15, 2021 | -202.00 |
| Jun 14, 2021 | -207.59 |
| Jun 11, 2021 | -197.91 |
| Jun 10, 2021 | -207.21 |
| Jun 9, 2021 | -194.09 |
| Jun 8, 2021 | -176.04 |
| Jun 7, 2021 | -178.18 |
| Jun 4, 2021 | -190.00 |
| Jun 3, 2021 | -185.16 |
| Jun 2, 2021 | -184.04 |
| Jun 1, 2021 | -191.21 |
| May 28, 2021 | -196.33 |
| May 27, 2021 | -191.12 |
| May 26, 2021 | -195.58 |
| May 25, 2021 | -184.51 |
| May 24, 2021 | -187.30 |
| May 21, 2021 | -200.79 |
| May 20, 2021 | -200.98 |
| May 19, 2021 | -191.67 |
| May 18, 2021 | -209.91 |
| May 17, 2021 | -178.18 |
| May 14, 2021 | -181.44 |
| May 13, 2021 | -183.30 |
| May 12, 2021 | -198.19 |
| May 11, 2021 | -219.40 |
| May 10, 2021 | -206.47 |
| May 7, 2021 | -228.24 |
| May 6, 2021 | -219.96 |
| May 5, 2021 | -250.01 |
| May 4, 2021 | -236.43 |
| May 3, 2021 | -270.11 |
| Apr 30, 2021 | -262.20 |
| Apr 29, 2021 | -276.07 |
| Apr 28, 2021 | -267.32 |
| Apr 27, 2021 | -269.46 |
| Apr 26, 2021 | -268.90 |
| Apr 23, 2021 | -276.81 |
| Apr 22, 2021 | -276.35 |
| Apr 21, 2021 | -254.29 |
| Apr 20, 2021 | -253.55 |
| Apr 19, 2021 | -265.74 |
| Apr 16, 2021 | -280.07 |
| Apr 15, 2021 | -293.09 |
| Apr 14, 2021 | -313.75 |
| Apr 13, 2021 | -271.14 |
| Apr 12, 2021 | -298.96 |
| Apr 9, 2021 | -297.93 |
| Apr 8, 2021 | -313.47 |
| Apr 7, 2021 | -327.52 |
| Apr 6, 2021 | -347.25 |
| Apr 5, 2021 | -354.23 |
| Apr 1, 2021 | -360.83 |
| Mar 31, 2021 | -401.03 |
| Mar 30, 2021 | -4.60 |
| Mar 29, 2021 | -4.30 |
| Mar 26, 2021 | -4.31 |
| Mar 25, 2021 | -4.61 |
| Mar 24, 2021 | -4.56 |
| Mar 23, 2021 | -4.92 |
| Mar 22, 2021 | -5.15 |
| Mar 19, 2021 | -4.78 |
| Mar 18, 2021 | -4.56 |
| Mar 17, 2021 | -4.47 |
| Mar 16, 2021 | -4.69 |
| Mar 15, 2021 | -4.80 |
| Mar 12, 2021 | -5.23 |
| Mar 11, 2021 | -5.06 |
| Mar 10, 2021 | -4.72 |
| Mar 9, 2021 | -4.42 |
| Mar 8, 2021 | -3.65 |
| Mar 5, 2021 | -3.93 |
| Mar 4, 2021 | -3.97 |
| Mar 3, 2021 | -4.72 |
| Mar 2, 2021 | -5.01 |
| Mar 1, 2021 | -5.65 |
| Feb 26, 2021 | -5.29 |
| Feb 25, 2021 | -6.37 |
| Feb 24, 2021 | -6.28 |
| Feb 23, 2021 | -5.11 |
| Feb 22, 2021 | -5.43 |
| Feb 19, 2021 | -5.76 |
| Feb 18, 2021 | -5.44 |
| Feb 17, 2021 | -5.82 |
| Feb 16, 2021 | -6.15 |
| Feb 12, 2021 | -5.74 |
| Feb 11, 2021 | -5.05 |
| Feb 10, 2021 | -5.15 |
| Feb 9, 2021 | -5.06 |
| Feb 8, 2021 | -5.04 |
| Feb 5, 2021 | -4.42 |