Unitedhealth (UNH) DMA 50 (1985 - 2026)
| Date | Value |
|---|
| Jun 1, 2026 |
340.39 |
| May 29, 2026 |
338.39 |
| May 28, 2026 |
336.47 |
| May 27, 2026 |
334.57 |
| May 26, 2026 |
332.60 |
| May 22, 2026 |
330.66 |
| May 21, 2026 |
328.43 |
| May 20, 2026 |
326.49 |
| May 19, 2026 |
324.47 |
| May 18, 2026 |
322.36 |
| May 15, 2026 |
320.28 |
| May 14, 2026 |
318.18 |
| May 13, 2026 |
316.03 |
| May 12, 2026 |
313.80 |
| May 11, 2026 |
311.77 |
| May 8, 2026 |
309.94 |
| May 7, 2026 |
308.08 |
| May 6, 2026 |
306.37 |
| May 5, 2026 |
304.50 |
| May 4, 2026 |
302.87 |
| May 1, 2026 |
301.25 |
| Apr 30, 2026 |
299.68 |
| Apr 29, 2026 |
298.03 |
| Apr 28, 2026 |
296.40 |
| Apr 27, 2026 |
294.93 |
| Apr 24, 2026 |
293.52 |
| Apr 23, 2026 |
292.00 |
| Apr 22, 2026 |
290.37 |
| Apr 21, 2026 |
288.82 |
| Apr 20, 2026 |
287.43 |
| Apr 17, 2026 |
286.33 |
| Apr 16, 2026 |
285.36 |
| Apr 15, 2026 |
284.71 |
| Apr 14, 2026 |
284.14 |
| Apr 13, 2026 |
283.60 |
| Apr 10, 2026 |
283.18 |
| Apr 9, 2026 |
282.98 |
| Apr 8, 2026 |
282.49 |
| Apr 7, 2026 |
283.41 |
| Apr 6, 2026 |
284.38 |
| Apr 2, 2026 |
285.84 |
| Apr 1, 2026 |
287.25 |
| Mar 31, 2026 |
288.54 |
| Mar 30, 2026 |
289.75 |
| Mar 27, 2026 |
291.29 |
| Mar 26, 2026 |
292.81 |
| Mar 25, 2026 |
294.13 |
| Mar 24, 2026 |
295.53 |
| Mar 23, 2026 |
296.96 |
| Mar 20, 2026 |
298.51 |
| Mar 19, 2026 |
299.83 |
| Mar 18, 2026 |
301.20 |
| Mar 17, 2026 |
302.35 |
| Mar 16, 2026 |
303.33 |
| Mar 13, 2026 |
304.22 |
| Mar 12, 2026 |
305.22 |
| Mar 11, 2026 |
306.26 |
| Mar 10, 2026 |
307.19 |
| Mar 9, 2026 |
308.10 |
| Mar 6, 2026 |
308.89 |
| Mar 5, 2026 |
309.66 |
| Mar 4, 2026 |
310.44 |
| Mar 3, 2026 |
311.16 |
| Mar 2, 2026 |
312.01 |
| Feb 27, 2026 |
312.79 |
| Feb 26, 2026 |
313.75 |
| Feb 25, 2026 |
314.85 |
| Feb 24, 2026 |
315.90 |
| Feb 23, 2026 |
316.99 |
| Feb 20, 2026 |
317.82 |
| Feb 19, 2026 |
318.49 |
| Feb 18, 2026 |
319.31 |
| Feb 17, 2026 |
320.22 |
| Feb 13, 2026 |
321.23 |
| Feb 12, 2026 |
321.86 |
| Feb 11, 2026 |
322.63 |
| Feb 10, 2026 |
323.65 |
| Feb 9, 2026 |
324.78 |
| Feb 6, 2026 |
325.79 |
| Feb 5, 2026 |
326.64 |
| Feb 4, 2026 |
327.67 |
| Feb 3, 2026 |
328.38 |
| Feb 2, 2026 |
328.88 |
| Jan 30, 2026 |
329.44 |
| Jan 29, 2026 |
330.11 |
| Jan 28, 2026 |
330.70 |
| Jan 27, 2026 |
331.47 |
| Jan 26, 2026 |
332.60 |
| Jan 23, 2026 |
332.11 |
| Jan 22, 2026 |
331.42 |
| Jan 21, 2026 |
330.82 |
| Jan 20, 2026 |
330.29 |
| Jan 16, 2026 |
330.08 |
| Jan 15, 2026 |
330.07 |
| Jan 14, 2026 |
329.97 |
| Jan 13, 2026 |
330.10 |
| Jan 12, 2026 |
330.32 |
| Jan 9, 2026 |
330.61 |
| Jan 8, 2026 |
331.09 |
| Jan 7, 2026 |
331.47 |
| Jan 6, 2026 |
331.89 |
| Jan 5, 2026 |
332.12 |
| Jan 2, 2026 |
332.51 |
| Dec 31, 2025 |
333.09 |
| Dec 30, 2025 |
333.78 |
| Dec 29, 2025 |
334.26 |
| Dec 26, 2025 |
334.82 |
| Dec 24, 2025 |
335.41 |
| Dec 23, 2025 |
336.05 |
| Dec 22, 2025 |
336.73 |
| Dec 19, 2025 |
337.32 |
| Dec 18, 2025 |
338.12 |
| Dec 17, 2025 |
338.96 |
| Dec 16, 2025 |
339.60 |
| Dec 15, 2025 |
340.09 |
| Dec 12, 2025 |
340.47 |
| Dec 11, 2025 |
340.71 |
| Dec 10, 2025 |
340.94 |
| Dec 9, 2025 |
341.28 |
| Dec 8, 2025 |
341.71 |
| Dec 5, 2025 |
342.12 |
| Dec 4, 2025 |
342.41 |
| Dec 3, 2025 |
342.78 |
| Dec 2, 2025 |
342.94 |
| Dec 1, 2025 |
343.27 |
| Nov 28, 2025 |
343.54 |
| Nov 26, 2025 |
343.64 |
| Nov 25, 2025 |
343.88 |
| Nov 24, 2025 |
344.15 |
| Nov 21, 2025 |
344.73 |
| Nov 20, 2025 |
345.38 |
| Nov 19, 2025 |
346.22 |
| Nov 18, 2025 |
346.98 |
| Nov 17, 2025 |
347.66 |
| Nov 14, 2025 |
347.66 |
| Nov 13, 2025 |
347.53 |
| Nov 12, 2025 |
347.08 |
| Nov 11, 2025 |
346.46 |
| Nov 10, 2025 |
346.09 |
| Nov 7, 2025 |
345.85 |
| Nov 6, 2025 |
345.42 |
| Nov 5, 2025 |
345.06 |
| Nov 4, 2025 |
344.52 |
| Nov 3, 2025 |
344.00 |
| Oct 31, 2025 |
343.47 |
| Oct 30, 2025 |
342.70 |
| Oct 29, 2025 |
341.81 |
| Oct 28, 2025 |
340.79 |
| Oct 27, 2025 |
339.60 |
| Oct 24, 2025 |
338.36 |
| Oct 23, 2025 |
336.54 |
| Oct 22, 2025 |
334.77 |
| Oct 21, 2025 |
332.77 |
| Oct 20, 2025 |
330.51 |
| Oct 17, 2025 |
328.24 |
| Oct 16, 2025 |
326.00 |
| Oct 15, 2025 |
323.78 |
| Oct 14, 2025 |
321.58 |
| Oct 13, 2025 |
319.20 |
| Oct 10, 2025 |
316.78 |
| Oct 9, 2025 |
314.68 |
| Oct 8, 2025 |
312.65 |
| Oct 7, 2025 |
310.47 |
| Oct 6, 2025 |
308.84 |
| Oct 3, 2025 |
307.29 |
| Oct 2, 2025 |
305.65 |
| Oct 1, 2025 |
304.43 |
| Sep 30, 2025 |
303.17 |
| Sep 29, 2025 |
301.90 |
| Sep 26, 2025 |
300.65 |
| Sep 25, 2025 |
299.53 |
| Sep 24, 2025 |
298.47 |
| Sep 23, 2025 |
297.27 |
| Sep 22, 2025 |
296.33 |
| Sep 19, 2025 |
295.58 |
| Sep 18, 2025 |
294.84 |
| Sep 17, 2025 |
294.20 |
| Sep 16, 2025 |
293.52 |
| Sep 15, 2025 |
292.80 |
| Sep 12, 2025 |
292.01 |
| Sep 11, 2025 |
291.12 |
| Sep 10, 2025 |
290.57 |
| Sep 9, 2025 |
289.87 |
| Sep 8, 2025 |
289.09 |
| Sep 5, 2025 |
288.74 |
| Sep 4, 2025 |
288.47 |
| Sep 3, 2025 |
288.38 |
| Sep 2, 2025 |
288.23 |
| Aug 29, 2025 |
288.10 |
| Aug 28, 2025 |
288.05 |
| Aug 27, 2025 |
288.18 |
| Aug 26, 2025 |
288.25 |
| Aug 25, 2025 |
288.51 |
| Aug 22, 2025 |
288.79 |
| Aug 21, 2025 |
288.85 |
| Aug 20, 2025 |
288.86 |
| Aug 19, 2025 |
288.93 |
| Aug 18, 2025 |
288.91 |
| Aug 15, 2025 |
288.65 |
| Aug 14, 2025 |
288.58 |
| Aug 13, 2025 |
289.17 |
| Aug 12, 2025 |
289.83 |
| Aug 11, 2025 |
290.64 |
| Aug 8, 2025 |
291.56 |
| Aug 7, 2025 |
292.50 |
| Aug 6, 2025 |
293.51 |
| Aug 5, 2025 |
294.50 |
| Aug 4, 2025 |
295.42 |
| Aug 1, 2025 |
296.66 |
| Jul 31, 2025 |
298.33 |
| Jul 30, 2025 |
299.66 |
| Jul 29, 2025 |
300.18 |
| Jul 28, 2025 |
300.44 |
| Jul 25, 2025 |
300.96 |
| Jul 24, 2025 |
301.57 |
| Jul 23, 2025 |
303.57 |
| Jul 22, 2025 |
305.33 |
| Jul 21, 2025 |
307.34 |
| Jul 18, 2025 |
309.52 |
| Jul 17, 2025 |
311.76 |
| Jul 16, 2025 |
314.09 |
| Jul 15, 2025 |
316.24 |
| Jul 14, 2025 |
318.42 |
| Jul 11, 2025 |
320.64 |
| Jul 10, 2025 |
322.74 |
| Jul 9, 2025 |
325.15 |
| Jul 8, 2025 |
327.46 |
| Jul 7, 2025 |
329.79 |
| Jul 3, 2025 |
332.28 |
| Jul 2, 2025 |
334.65 |
| Jul 1, 2025 |
337.01 |
| Jun 30, 2025 |
339.57 |
| Jun 27, 2025 |
345.03 |
| Jun 26, 2025 |
350.52 |
| Jun 25, 2025 |
356.21 |
| Jun 24, 2025 |
362.15 |
| Jun 23, 2025 |
367.93 |
| Jun 20, 2025 |
373.49 |
| Jun 18, 2025 |
378.51 |
| Jun 17, 2025 |
382.86 |
| Jun 16, 2025 |
387.18 |
| Jun 13, 2025 |
391.84 |
| Jun 12, 2025 |
396.03 |
| Jun 11, 2025 |
400.12 |
| Jun 10, 2025 |
404.39 |
| Jun 9, 2025 |
408.63 |
| Jun 6, 2025 |
412.88 |
| Jun 5, 2025 |
417.18 |
| Jun 4, 2025 |
421.53 |
| Jun 3, 2025 |
425.86 |
| Jun 2, 2025 |
430.17 |
| May 30, 2025 |
434.30 |
| May 29, 2025 |
438.33 |
| May 28, 2025 |
442.44 |
| May 27, 2025 |
446.46 |
| May 23, 2025 |
450.33 |
| May 22, 2025 |
454.05 |
| May 21, 2025 |
457.74 |
| May 20, 2025 |
461.40 |
| May 19, 2025 |
464.57 |
| May 16, 2025 |
468.12 |
| May 15, 2025 |
472.04 |
| May 14, 2025 |
476.07 |
| May 13, 2025 |
479.40 |
| May 12, 2025 |
482.52 |
| May 9, 2025 |
484.44 |
| May 8, 2025 |
486.20 |
| May 7, 2025 |
487.76 |
| May 6, 2025 |
489.35 |
| May 5, 2025 |
490.69 |
| May 2, 2025 |
491.92 |
| May 1, 2025 |
493.97 |
| Apr 30, 2025 |
496.18 |
| Apr 29, 2025 |
497.96 |
| Apr 28, 2025 |
500.25 |
| Apr 25, 2025 |
502.47 |
| Apr 24, 2025 |
504.65 |
| Apr 23, 2025 |
506.84 |
| Apr 22, 2025 |
508.95 |
| Apr 21, 2025 |
510.95 |
| Apr 17, 2025 |
513.04 |
| Apr 16, 2025 |
514.75 |
| Apr 15, 2025 |
513.96 |
| Apr 14, 2025 |
513.25 |
| Apr 11, 2025 |
512.36 |
| Apr 10, 2025 |
511.29 |
| Apr 9, 2025 |
510.16 |
| Apr 8, 2025 |
509.44 |
| Apr 7, 2025 |
509.25 |
| Apr 4, 2025 |
509.40 |
| Apr 3, 2025 |
509.50 |
| Apr 2, 2025 |
509.08 |
| Apr 1, 2025 |
509.12 |
| Mar 31, 2025 |
508.85 |
| Mar 28, 2025 |
508.59 |
| Mar 27, 2025 |
509.14 |
| Mar 26, 2025 |
509.70 |
| Mar 25, 2025 |
510.16 |
| Mar 24, 2025 |
510.30 |
| Mar 21, 2025 |
510.46 |
| Mar 20, 2025 |
510.41 |
| Mar 19, 2025 |
510.46 |
| Mar 18, 2025 |
510.65 |
| Mar 17, 2025 |
510.67 |
| Mar 14, 2025 |
510.80 |
| Mar 13, 2025 |
511.19 |
| Mar 12, 2025 |
511.76 |
| Mar 11, 2025 |
512.36 |
| Mar 10, 2025 |
512.76 |
| Mar 7, 2025 |
513.28 |
| Mar 6, 2025 |
513.41 |
| Mar 5, 2025 |
513.44 |
| Mar 4, 2025 |
513.92 |
| Mar 3, 2025 |
514.14 |
| Feb 28, 2025 |
514.77 |
| Feb 27, 2025 |
515.68 |
| Feb 26, 2025 |
516.62 |
| Feb 25, 2025 |
518.02 |
| Feb 24, 2025 |
519.92 |
| Feb 21, 2025 |
521.90 |
| Feb 20, 2025 |
523.56 |
| Feb 19, 2025 |
525.09 |
| Feb 18, 2025 |
527.09 |
| Feb 14, 2025 |
529.18 |
| Feb 13, 2025 |
530.88 |
| Feb 12, 2025 |
532.46 |
| Feb 11, 2025 |
534.08 |
| Feb 10, 2025 |
535.54 |
| Feb 7, 2025 |
536.98 |
| Feb 6, 2025 |
538.26 |
| Feb 5, 2025 |
539.61 |
| Feb 4, 2025 |
540.82 |
| Feb 3, 2025 |
541.46 |
| Jan 31, 2025 |
542.28 |
| Jan 30, 2025 |
543.28 |
| Jan 29, 2025 |
544.23 |
| Jan 28, 2025 |
545.59 |
| Jan 27, 2025 |
547.03 |
| Jan 24, 2025 |
548.66 |
| Jan 23, 2025 |
550.33 |
| Jan 22, 2025 |
551.84 |
| Jan 21, 2025 |
553.38 |
| Jan 17, 2025 |
554.22 |
| Jan 16, 2025 |
555.18 |
| Jan 15, 2025 |
556.32 |
| Jan 14, 2025 |
556.75 |
| Jan 13, 2025 |
557.13 |
| Jan 10, 2025 |
557.55 |
| Jan 8, 2025 |
558.44 |
| Jan 7, 2025 |
559.24 |
| Jan 6, 2025 |
560.17 |
| Jan 3, 2025 |
561.19 |
| Jan 2, 2025 |
562.33 |
| Dec 31, 2024 |
563.67 |
| Dec 30, 2024 |
564.94 |
| Dec 27, 2024 |
566.11 |
| Dec 26, 2024 |
567.34 |
| Dec 24, 2024 |
568.24 |
| Dec 23, 2024 |
570.22 |
| Dec 20, 2024 |
572.06 |
| Dec 19, 2024 |
574.01 |
| Dec 18, 2024 |
576.05 |
| Dec 17, 2024 |
577.69 |
| Dec 16, 2024 |
579.65 |
| Dec 13, 2024 |
581.50 |
| Dec 12, 2024 |
582.95 |
| Dec 11, 2024 |
584.48 |
| Dec 10, 2024 |
585.47 |
| Dec 9, 2024 |
585.86 |
| Dec 6, 2024 |
586.29 |
| Dec 5, 2024 |
586.79 |
| Dec 4, 2024 |
586.74 |
| Dec 3, 2024 |
586.03 |
| Dec 2, 2024 |
585.39 |
| Nov 29, 2024 |
584.72 |
| Nov 27, 2024 |
584.06 |
| Nov 26, 2024 |
583.50 |
| Nov 25, 2024 |
582.93 |
| Nov 22, 2024 |
582.59 |
| Nov 21, 2024 |
582.66 |
| Nov 20, 2024 |
582.48 |
| Nov 19, 2024 |
582.26 |
| Nov 18, 2024 |
582.70 |
| Nov 15, 2024 |
582.79 |
| Nov 14, 2024 |
582.89 |
| Nov 13, 2024 |
582.93 |
| Nov 12, 2024 |
582.90 |
| Nov 11, 2024 |
582.58 |
| Nov 8, 2024 |
581.88 |
| Nov 7, 2024 |
581.39 |
| Nov 6, 2024 |
581.06 |
| Nov 5, 2024 |
580.87 |
| Nov 4, 2024 |
581.27 |
| Nov 1, 2024 |
581.81 |
| Oct 31, 2024 |
582.03 |
| Oct 30, 2024 |
582.30 |
| Oct 29, 2024 |
582.65 |
| Oct 28, 2024 |
582.99 |
| Oct 25, 2024 |
583.24 |
| Oct 24, 2024 |
583.54 |
| Oct 23, 2024 |
583.91 |
| Oct 22, 2024 |
584.11 |
| Oct 21, 2024 |
584.01 |
| Oct 18, 2024 |
583.76 |
| Oct 17, 2024 |
583.69 |
| Oct 16, 2024 |
583.69 |
| Oct 15, 2024 |
583.63 |
| Oct 14, 2024 |
583.91 |
| Oct 11, 2024 |
583.60 |
| Oct 10, 2024 |
583.09 |
| Oct 9, 2024 |
582.66 |
| Oct 8, 2024 |
582.36 |
| Oct 7, 2024 |
582.07 |
| Oct 4, 2024 |
581.79 |
| Oct 3, 2024 |
581.16 |
| Oct 2, 2024 |
580.50 |
| Oct 1, 2024 |
579.75 |
| Sep 30, 2024 |
579.25 |
| Sep 27, 2024 |
578.86 |
| Sep 26, 2024 |
578.51 |
| Sep 25, 2024 |
578.48 |
| Sep 24, 2024 |
577.93 |
| Sep 23, 2024 |
576.74 |
| Sep 20, 2024 |
575.50 |
| Sep 19, 2024 |
574.09 |
| Sep 18, 2024 |
572.56 |
| Sep 17, 2024 |
570.79 |
| Sep 16, 2024 |
569.02 |
| Sep 13, 2024 |
567.00 |
| Sep 12, 2024 |
564.91 |
| Sep 11, 2024 |
563.11 |
| Sep 10, 2024 |
561.20 |
| Sep 9, 2024 |
559.41 |
| Sep 6, 2024 |
557.26 |
| Sep 5, 2024 |
555.00 |
| Sep 4, 2024 |
552.78 |
| Sep 3, 2024 |
550.50 |
| Aug 30, 2024 |
548.17 |
| Aug 29, 2024 |
546.06 |
| Aug 28, 2024 |
543.85 |
| Aug 27, 2024 |
541.86 |
| Aug 26, 2024 |
540.06 |
| Aug 23, 2024 |
538.26 |
| Aug 22, 2024 |
536.43 |
| Aug 21, 2024 |
534.78 |
| Aug 20, 2024 |
533.12 |
| Aug 19, 2024 |
531.32 |
| Aug 16, 2024 |
529.79 |
| Aug 15, 2024 |
528.29 |
| Aug 14, 2024 |
526.81 |
| Aug 13, 2024 |
525.17 |
| Aug 12, 2024 |
523.59 |
| Aug 9, 2024 |
521.92 |
| Aug 8, 2024 |
520.44 |
| Aug 7, 2024 |
519.19 |
| Aug 6, 2024 |
518.03 |
| Aug 5, 2024 |
517.00 |
| Aug 2, 2024 |
516.02 |
| Aug 1, 2024 |
514.70 |
| Jul 31, 2024 |
513.59 |
| Jul 30, 2024 |
512.56 |
| Jul 29, 2024 |
511.46 |
| Jul 26, 2024 |
510.47 |
| Jul 25, 2024 |
509.36 |
| Jul 24, 2024 |
508.40 |
| Jul 23, 2024 |
507.46 |
| Jul 22, 2024 |
506.50 |
| Jul 19, 2024 |
505.40 |
| Jul 18, 2024 |
504.11 |
| Jul 17, 2024 |
502.71 |
| Jul 16, 2024 |
501.09 |
| Jul 15, 2024 |
499.98 |
| Jul 12, 2024 |
499.35 |
| Jul 11, 2024 |
498.80 |
| Jul 10, 2024 |
498.49 |
| Jul 9, 2024 |
498.38 |
| Jul 8, 2024 |
498.41 |
| Jul 5, 2024 |
498.37 |
| Jul 3, 2024 |
498.33 |
| Jul 2, 2024 |
498.36 |
| Jul 1, 2024 |
498.42 |
| Jun 28, 2024 |
498.39 |
| Jun 27, 2024 |
497.78 |
| Jun 26, 2024 |
497.43 |
| Jun 25, 2024 |
496.67 |
| Jun 24, 2024 |
495.76 |
| Jun 21, 2024 |
494.79 |
| Jun 20, 2024 |
494.14 |
| Jun 18, 2024 |
493.65 |
| Jun 17, 2024 |
493.15 |
| Jun 14, 2024 |
492.48 |
| Jun 13, 2024 |
491.64 |
| Jun 12, 2024 |
490.89 |
| Jun 11, 2024 |
490.19 |
| Jun 10, 2024 |
490.06 |
| Jun 7, 2024 |
490.06 |
| Jun 6, 2024 |
490.10 |
| Jun 5, 2024 |
489.91 |
| Jun 4, 2024 |
489.57 |
| Jun 3, 2024 |
489.26 |
| May 31, 2024 |
489.14 |
| May 30, 2024 |
489.12 |
| May 29, 2024 |
489.35 |
| May 28, 2024 |
489.40 |
| May 24, 2024 |
489.14 |
| May 23, 2024 |
488.76 |
| May 22, 2024 |
488.18 |
| May 21, 2024 |
487.54 |
| May 20, 2024 |
486.86 |
| May 17, 2024 |
486.04 |
| May 16, 2024 |
485.12 |
| May 15, 2024 |
484.15 |
| May 14, 2024 |
483.26 |
| May 13, 2024 |
482.62 |
| May 10, 2024 |
482.18 |
| May 9, 2024 |
481.79 |
| May 8, 2024 |
481.62 |
| May 7, 2024 |
481.82 |
| May 6, 2024 |
482.31 |
| May 3, 2024 |
482.97 |
| May 2, 2024 |
483.65 |
| May 1, 2024 |
484.23 |
| Apr 30, 2024 |
484.97 |
| Apr 29, 2024 |
485.73 |
| Apr 26, 2024 |
486.36 |
| Apr 25, 2024 |
486.79 |
| Apr 24, 2024 |
487.25 |
| Apr 23, 2024 |
487.86 |
| Apr 22, 2024 |
488.50 |
| Apr 19, 2024 |
489.08 |
| Apr 18, 2024 |
489.44 |
| Apr 17, 2024 |
489.79 |
| Apr 16, 2024 |
490.27 |
| Apr 15, 2024 |
491.10 |
| Apr 12, 2024 |
492.33 |
| Apr 11, 2024 |
493.78 |
| Apr 10, 2024 |
495.02 |
| Apr 9, 2024 |
496.11 |
| Apr 8, 2024 |
496.98 |
| Apr 5, 2024 |
497.73 |
| Apr 4, 2024 |
498.88 |
| Apr 3, 2024 |
500.08 |
| Apr 2, 2024 |
501.14 |
| Apr 1, 2024 |
502.05 |
| Mar 28, 2024 |
502.58 |
| Mar 27, 2024 |
503.19 |
| Mar 26, 2024 |
503.71 |
| Mar 25, 2024 |
504.29 |
| Mar 22, 2024 |
505.37 |
| Mar 21, 2024 |
506.32 |
| Mar 20, 2024 |
507.26 |
| Mar 19, 2024 |
508.10 |
| Mar 18, 2024 |
508.98 |
| Mar 15, 2024 |
510.15 |
| Mar 14, 2024 |
511.17 |
| Mar 13, 2024 |
512.18 |
| Mar 12, 2024 |
512.95 |
| Mar 11, 2024 |
513.66 |
| Mar 8, 2024 |
514.33 |
| Mar 7, 2024 |
515.20 |
| Mar 6, 2024 |
516.03 |
| Mar 5, 2024 |
516.98 |
| Mar 4, 2024 |
517.84 |
| Mar 1, 2024 |
518.68 |
| Feb 29, 2024 |
519.42 |
| Feb 28, 2024 |
520.17 |
| Feb 27, 2024 |
520.89 |
| Feb 26, 2024 |
521.60 |
| Feb 23, 2024 |
522.01 |
| Feb 22, 2024 |
522.34 |
| Feb 21, 2024 |
522.80 |
| Feb 20, 2024 |
523.33 |
| Feb 16, 2024 |
523.90 |
| Feb 15, 2024 |
524.47 |
| Feb 14, 2024 |
525.02 |
| Feb 13, 2024 |
525.62 |
| Feb 12, 2024 |
526.35 |
| Feb 9, 2024 |
526.69 |
| Feb 8, 2024 |
527.14 |
| Feb 7, 2024 |
527.61 |
| Feb 6, 2024 |
528.16 |
| Feb 5, 2024 |
528.83 |
| Feb 2, 2024 |
529.56 |
| Feb 1, 2024 |
530.06 |
| Jan 31, 2024 |
530.64 |
| Jan 30, 2024 |
531.20 |
| Jan 29, 2024 |
531.90 |
| Jan 26, 2024 |
532.62 |
| Jan 25, 2024 |
533.40 |
| Jan 24, 2024 |
534.36 |
| Jan 23, 2024 |
534.87 |
| Jan 22, 2024 |
535.30 |
| Jan 19, 2024 |
535.80 |
| Jan 18, 2024 |
536.39 |
| Jan 17, 2024 |
536.68 |
| Jan 16, 2024 |
536.91 |
| Jan 12, 2024 |
537.16 |
| Jan 11, 2024 |
537.44 |
| Jan 10, 2024 |
537.24 |
| Jan 9, 2024 |
536.98 |
| Jan 8, 2024 |
536.78 |
| Jan 5, 2024 |
536.66 |
| Jan 4, 2024 |
536.41 |
| Jan 3, 2024 |
535.93 |
| Jan 2, 2024 |
535.63 |
| Dec 29, 2023 |
535.48 |
| Dec 28, 2023 |
535.67 |
| Dec 27, 2023 |
535.91 |
| Dec 26, 2023 |
536.21 |
| Dec 22, 2023 |
536.60 |
| Dec 21, 2023 |
536.70 |
| Dec 20, 2023 |
536.79 |
| Dec 19, 2023 |
536.95 |
| Dec 18, 2023 |
537.00 |
| Dec 15, 2023 |
536.97 |
| Dec 14, 2023 |
536.67 |
| Dec 13, 2023 |
536.20 |
| Dec 12, 2023 |
535.41 |
| Dec 11, 2023 |
534.78 |
| Dec 8, 2023 |
534.00 |
| Dec 7, 2023 |
533.20 |
| Dec 6, 2023 |
532.31 |
| Dec 5, 2023 |
531.43 |
| Dec 4, 2023 |
530.63 |
| Dec 1, 2023 |
529.79 |
| Nov 30, 2023 |
528.87 |
| Nov 29, 2023 |
527.65 |
| Nov 28, 2023 |
526.56 |
| Nov 27, 2023 |
525.47 |
| Nov 24, 2023 |
524.34 |
| Nov 22, 2023 |
523.07 |
| Nov 21, 2023 |
521.79 |
| Nov 20, 2023 |
520.59 |
| Nov 17, 2023 |
519.48 |
| Nov 16, 2023 |
518.37 |
| Nov 15, 2023 |
517.27 |
| Nov 14, 2023 |
516.04 |
| Nov 13, 2023 |
514.85 |
| Nov 10, 2023 |
513.52 |
| Nov 9, 2023 |
512.23 |
| Nov 8, 2023 |
511.28 |
| Nov 7, 2023 |
510.40 |
| Nov 6, 2023 |
509.47 |
| Nov 3, 2023 |
508.58 |
| Nov 2, 2023 |
507.73 |
| Nov 1, 2023 |
506.79 |
| Oct 31, 2023 |
506.01 |
| Oct 30, 2023 |
505.25 |
| Oct 27, 2023 |
504.62 |
| Oct 26, 2023 |
504.00 |
| Oct 25, 2023 |
503.51 |
| Oct 24, 2023 |
503.04 |
| Oct 23, 2023 |
502.76 |
| Oct 20, 2023 |
502.48 |
| Oct 19, 2023 |
502.01 |
| Oct 18, 2023 |
501.42 |
| Oct 17, 2023 |
500.82 |
| Oct 16, 2023 |
500.30 |
| Oct 13, 2023 |
499.60 |
| Oct 12, 2023 |
498.90 |
| Oct 11, 2023 |
498.49 |
| Oct 10, 2023 |
498.10 |
| Oct 9, 2023 |
497.74 |
| Oct 6, 2023 |
497.27 |
| Oct 5, 2023 |
496.88 |
| Oct 4, 2023 |
496.72 |
| Oct 3, 2023 |
496.72 |
| Oct 2, 2023 |
496.71 |
| Sep 29, 2023 |
496.55 |
| Sep 28, 2023 |
496.55 |
| Sep 27, 2023 |
496.42 |
| Sep 26, 2023 |
496.34 |
| Sep 25, 2023 |
495.92 |
| Sep 22, 2023 |
495.31 |
| Sep 21, 2023 |
494.15 |
| Sep 20, 2023 |
493.16 |
| Sep 19, 2023 |
492.57 |
| Sep 18, 2023 |
492.22 |
| Sep 15, 2023 |
491.73 |
| Sep 14, 2023 |
491.39 |
| Sep 13, 2023 |
491.14 |
| Sep 12, 2023 |
491.10 |
| Sep 11, 2023 |
491.11 |
| Sep 8, 2023 |
491.05 |
| Sep 7, 2023 |
490.93 |
| Sep 6, 2023 |
490.88 |
| Sep 5, 2023 |
490.93 |
| Sep 1, 2023 |
490.85 |
| Aug 31, 2023 |
490.91 |
| Aug 30, 2023 |
490.91 |
| Aug 29, 2023 |
490.47 |
| Aug 28, 2023 |
489.78 |
| Aug 25, 2023 |
489.27 |
| Aug 24, 2023 |
488.69 |
| Aug 23, 2023 |
488.75 |
| Aug 22, 2023 |
488.81 |
| Aug 21, 2023 |
488.84 |
| Aug 18, 2023 |
488.69 |
| Aug 17, 2023 |
488.36 |
| Aug 16, 2023 |
488.24 |
| Aug 15, 2023 |
488.13 |
| Aug 14, 2023 |
487.99 |
| Aug 11, 2023 |
487.64 |
| Aug 10, 2023 |
487.23 |
| Aug 9, 2023 |
486.75 |
| Aug 8, 2023 |
486.34 |
| Aug 7, 2023 |
485.78 |
| Aug 4, 2023 |
485.18 |
| Aug 3, 2023 |
484.71 |
| Aug 2, 2023 |
484.23 |
| Aug 1, 2023 |
483.71 |
| Jul 31, 2023 |
483.20 |
| Jul 28, 2023 |
482.77 |
| Jul 27, 2023 |
482.30 |
| Jul 26, 2023 |
481.94 |
| Jul 25, 2023 |
481.60 |
| Jul 24, 2023 |
481.16 |
| Jul 21, 2023 |
480.79 |
| Jul 20, 2023 |
480.46 |
| Jul 19, 2023 |
480.23 |
| Jul 18, 2023 |
480.04 |
| Jul 17, 2023 |
479.79 |
| Jul 14, 2023 |
479.89 |
| Jul 13, 2023 |
480.16 |
| Jul 12, 2023 |
481.12 |
| Jul 11, 2023 |
481.93 |
| Jul 10, 2023 |
482.48 |
| Jul 7, 2023 |
482.88 |
| Jul 6, 2023 |
483.48 |
| Jul 5, 2023 |
483.87 |
| Jul 3, 2023 |
484.13 |
| Jun 30, 2023 |
484.32 |
| Jun 29, 2023 |
484.43 |
| Jun 28, 2023 |
484.99 |
| Jun 27, 2023 |
485.61 |
| Jun 26, 2023 |
486.19 |
| Jun 23, 2023 |
487.14 |
| Jun 22, 2023 |
488.02 |
| Jun 21, 2023 |
488.86 |
| Jun 20, 2023 |
489.63 |
| Jun 16, 2023 |
490.49 |
| Jun 15, 2023 |
491.51 |
| Jun 14, 2023 |
492.06 |
| Jun 13, 2023 |
492.74 |
| Jun 12, 2023 |
492.37 |
| Jun 9, 2023 |
491.92 |
| Jun 8, 2023 |
491.38 |
| Jun 7, 2023 |
491.02 |
| Jun 6, 2023 |
491.02 |
| Jun 5, 2023 |
490.79 |
| Jun 2, 2023 |
490.22 |
| Jun 1, 2023 |
489.74 |
| May 31, 2023 |
489.47 |
| May 30, 2023 |
489.27 |
| May 26, 2023 |
489.06 |
| May 25, 2023 |
488.87 |
| May 24, 2023 |
488.62 |
| May 23, 2023 |
488.30 |
| May 22, 2023 |
487.98 |
| May 19, 2023 |
487.58 |
| May 18, 2023 |
487.30 |
| May 17, 2023 |
487.13 |
| May 16, 2023 |
486.91 |
| May 15, 2023 |
486.93 |
| May 12, 2023 |
486.76 |
| May 11, 2023 |
486.49 |
| May 10, 2023 |
486.22 |
| May 9, 2023 |
485.94 |
| May 8, 2023 |
485.80 |
| May 5, 2023 |
485.63 |
| May 4, 2023 |
485.58 |
| May 3, 2023 |
485.61 |
| May 2, 2023 |
485.65 |
| May 1, 2023 |
485.76 |
| Apr 28, 2023 |
485.60 |
| Apr 27, 2023 |
485.58 |
| Apr 26, 2023 |
485.63 |
| Apr 25, 2023 |
485.87 |
| Apr 24, 2023 |
485.92 |
| Apr 21, 2023 |
485.86 |
| Apr 20, 2023 |
485.85 |
| Apr 19, 2023 |
485.63 |
| Apr 18, 2023 |
485.41 |
| Apr 17, 2023 |
484.77 |
| Apr 14, 2023 |
484.07 |
| Apr 13, 2023 |
483.78 |
| Apr 12, 2023 |
483.24 |
| Apr 11, 2023 |
482.53 |
| Apr 10, 2023 |
481.83 |
| Apr 6, 2023 |
481.38 |
| Apr 5, 2023 |
480.97 |
| Apr 4, 2023 |
480.62 |
| Apr 3, 2023 |
480.47 |
| Mar 31, 2023 |
480.32 |
| Mar 30, 2023 |
480.56 |
| Mar 29, 2023 |
480.68 |
| Mar 28, 2023 |
481.05 |
| Mar 27, 2023 |
481.39 |
| Mar 24, 2023 |
481.66 |
| Mar 23, 2023 |
482.01 |
| Mar 22, 2023 |
482.33 |
| Mar 21, 2023 |
482.63 |
| Mar 20, 2023 |
482.82 |
| Mar 17, 2023 |
483.08 |
| Mar 16, 2023 |
483.78 |
| Mar 15, 2023 |
484.72 |
| Mar 14, 2023 |
486.01 |
| Mar 13, 2023 |
487.32 |
| Mar 10, 2023 |
488.61 |
| Mar 9, 2023 |
490.05 |
| Mar 8, 2023 |
491.37 |
| Mar 7, 2023 |
492.50 |
| Mar 6, 2023 |
493.58 |
| Mar 3, 2023 |
494.37 |
| Mar 2, 2023 |
495.27 |
| Mar 1, 2023 |
496.19 |
| Feb 28, 2023 |
497.24 |
| Feb 27, 2023 |
498.48 |
| Feb 24, 2023 |
499.58 |
| Feb 23, 2023 |
500.81 |
| Feb 22, 2023 |
501.76 |
| Feb 21, 2023 |
502.94 |
| Feb 17, 2023 |
503.98 |
| Feb 16, 2023 |
504.78 |
| Feb 15, 2023 |
505.73 |
| Feb 14, 2023 |
506.63 |
| Feb 13, 2023 |
507.51 |
| Feb 10, 2023 |
508.56 |
| Feb 9, 2023 |
509.24 |
| Feb 8, 2023 |
510.17 |
| Feb 7, 2023 |
511.26 |
| Feb 6, 2023 |
512.31 |
| Feb 3, 2023 |
513.27 |
| Feb 2, 2023 |
514.17 |
| Feb 1, 2023 |
515.36 |
| Jan 31, 2023 |
515.72 |
| Jan 30, 2023 |
515.97 |
| Jan 27, 2023 |
516.31 |
| Jan 26, 2023 |
516.87 |
| Jan 25, 2023 |
517.46 |
| Jan 24, 2023 |
518.49 |
| Jan 23, 2023 |
519.47 |
| Jan 20, 2023 |
520.82 |
| Jan 19, 2023 |
521.98 |
| Jan 18, 2023 |
523.06 |
| Jan 17, 2023 |
524.41 |
| Jan 13, 2023 |
525.58 |
| Jan 12, 2023 |
526.73 |
| Jan 11, 2023 |
527.92 |
| Jan 10, 2023 |
529.08 |
| Jan 9, 2023 |
530.19 |
| Jan 6, 2023 |
531.25 |
| Jan 5, 2023 |
532.26 |
| Jan 4, 2023 |
533.29 |
| Jan 3, 2023 |
533.88 |
| Dec 30, 2022 |
533.92 |
| Dec 29, 2022 |
533.72 |
| Dec 28, 2022 |
533.57 |
| Dec 27, 2022 |
533.44 |
| Dec 23, 2022 |
533.06 |
| Dec 22, 2022 |
532.63 |
| Dec 21, 2022 |
532.09 |
| Dec 20, 2022 |
531.54 |
| Dec 19, 2022 |
531.11 |
| Dec 16, 2022 |
530.73 |
| Dec 15, 2022 |
530.64 |
| Dec 14, 2022 |
530.63 |
| Dec 13, 2022 |
530.33 |
| Dec 12, 2022 |
529.87 |
| Dec 9, 2022 |
529.06 |
| Dec 8, 2022 |
528.45 |
| Dec 7, 2022 |
527.77 |
| Dec 6, 2022 |
527.08 |
| Dec 5, 2022 |
526.46 |
| Dec 2, 2022 |
526.03 |
| Dec 1, 2022 |
525.66 |
| Nov 30, 2022 |
525.16 |
| Nov 29, 2022 |
524.66 |
| Nov 28, 2022 |
524.57 |
| Nov 25, 2022 |
524.35 |
| Nov 23, 2022 |
524.05 |
| Nov 22, 2022 |
523.65 |
| Nov 21, 2022 |
523.47 |
| Nov 18, 2022 |
523.75 |
| Nov 17, 2022 |
523.64 |
| Nov 16, 2022 |
523.88 |
| Nov 15, 2022 |
524.09 |
| Nov 14, 2022 |
524.38 |
| Nov 11, 2022 |
524.43 |
| Nov 10, 2022 |
524.47 |
| Nov 9, 2022 |
523.97 |
| Nov 8, 2022 |
523.62 |
| Nov 7, 2022 |
523.15 |
| Nov 4, 2022 |
522.84 |
| Nov 3, 2022 |
522.90 |
| Nov 2, 2022 |
522.76 |
| Nov 1, 2022 |
522.61 |
| Oct 31, 2022 |
522.55 |
| Oct 28, 2022 |
522.42 |
| Oct 27, 2022 |
522.30 |
| Oct 26, 2022 |
522.36 |
| Oct 25, 2022 |
522.42 |
| Oct 24, 2022 |
522.51 |
| Oct 21, 2022 |
522.55 |
| Oct 20, 2022 |
522.53 |
| Oct 19, 2022 |
522.87 |
| Oct 18, 2022 |
523.21 |
| Oct 17, 2022 |
523.50 |
| Oct 14, 2022 |
523.76 |
| Oct 13, 2022 |
524.17 |
| Oct 12, 2022 |
524.79 |
| Oct 11, 2022 |
525.50 |
| Oct 10, 2022 |
526.21 |
| Oct 7, 2022 |
527.08 |
| Oct 6, 2022 |
527.81 |
| Oct 5, 2022 |
528.12 |
| Oct 4, 2022 |
528.21 |
| Oct 3, 2022 |
528.34 |
| Sep 30, 2022 |
528.46 |
| Sep 29, 2022 |
528.80 |
| Sep 28, 2022 |
529.02 |
| Sep 27, 2022 |
529.41 |
| Sep 26, 2022 |
529.63 |
| Sep 23, 2022 |
530.05 |
| Sep 22, 2022 |
529.83 |
| Sep 21, 2022 |
529.51 |
| Sep 20, 2022 |
529.55 |
| Sep 19, 2022 |
529.44 |
| Sep 16, 2022 |
529.34 |
| Sep 15, 2022 |
529.20 |
| Sep 14, 2022 |
529.05 |
| Sep 13, 2022 |
528.96 |
| Sep 12, 2022 |
529.03 |
| Sep 9, 2022 |
528.68 |
| Sep 8, 2022 |
528.51 |
| Sep 7, 2022 |
528.12 |
| Sep 6, 2022 |
527.80 |
| Sep 2, 2022 |
527.36 |
| Sep 1, 2022 |
527.03 |
| Aug 31, 2022 |
526.35 |
| Aug 30, 2022 |
525.57 |
| Aug 29, 2022 |
524.15 |
| Aug 26, 2022 |
522.68 |
| Aug 25, 2022 |
521.38 |
| Aug 24, 2022 |
519.78 |
| Aug 23, 2022 |
518.45 |
| Aug 22, 2022 |
517.42 |
| Aug 19, 2022 |
516.32 |
| Aug 18, 2022 |
515.22 |
| Aug 17, 2022 |
514.26 |
| Aug 16, 2022 |
513.17 |
| Aug 15, 2022 |
511.96 |
| Aug 12, 2022 |
510.91 |
| Aug 11, 2022 |
509.88 |
| Aug 10, 2022 |
509.16 |
| Aug 9, 2022 |
508.55 |
| Aug 8, 2022 |
507.85 |
| Aug 5, 2022 |
507.08 |
| Aug 4, 2022 |
506.33 |
| Aug 3, 2022 |
505.50 |
| Aug 2, 2022 |
504.40 |
| Aug 1, 2022 |
503.26 |
| Jul 29, 2022 |
501.98 |
| Jul 28, 2022 |
500.98 |
| Jul 27, 2022 |
499.94 |
| Jul 26, 2022 |
498.95 |
| Jul 25, 2022 |
497.90 |
| Jul 22, 2022 |
497.03 |
| Jul 21, 2022 |
496.36 |
| Jul 20, 2022 |
495.64 |
| Jul 19, 2022 |
495.25 |
| Jul 18, 2022 |
494.47 |
| Jul 15, 2022 |
494.24 |
| Jul 14, 2022 |
493.63 |
| Jul 13, 2022 |
493.61 |
| Jul 12, 2022 |
493.75 |
| Jul 11, 2022 |
493.95 |
| Jul 8, 2022 |
493.89 |
| Jul 7, 2022 |
493.80 |
| Jul 6, 2022 |
493.99 |
| Jul 5, 2022 |
494.11 |
| Jul 1, 2022 |
494.75 |
| Jun 30, 2022 |
495.32 |
| Jun 29, 2022 |
495.80 |
| Jun 28, 2022 |
496.17 |
| Jun 27, 2022 |
496.70 |
| Jun 24, 2022 |
497.33 |
| Jun 23, 2022 |
498.09 |
| Jun 22, 2022 |
498.84 |
| Jun 21, 2022 |
499.96 |
| Jun 17, 2022 |
501.10 |
| Jun 16, 2022 |
502.69 |
| Jun 15, 2022 |
503.92 |
| Jun 14, 2022 |
504.84 |
| Jun 13, 2022 |
505.86 |
| Jun 10, 2022 |
506.66 |
| Jun 9, 2022 |
507.38 |
| Jun 8, 2022 |
507.81 |
| Jun 7, 2022 |
508.20 |
| Jun 6, 2022 |
508.52 |
| Jun 3, 2022 |
508.99 |
| Jun 2, 2022 |
509.34 |
| Jun 1, 2022 |
509.60 |
| May 31, 2022 |
509.90 |
| May 27, 2022 |
510.09 |
| May 26, 2022 |
510.09 |
| May 25, 2022 |
510.01 |
| May 24, 2022 |
510.01 |
| May 23, 2022 |
509.81 |
| May 20, 2022 |
509.63 |
| May 19, 2022 |
509.74 |
| May 18, 2022 |
509.88 |
| May 17, 2022 |
509.92 |
| May 16, 2022 |
509.81 |
| May 13, 2022 |
510.00 |
| May 12, 2022 |
510.02 |
| May 11, 2022 |
510.16 |
| May 10, 2022 |
509.96 |
| May 9, 2022 |
509.71 |
| May 6, 2022 |
509.50 |
| May 5, 2022 |
508.63 |
| May 4, 2022 |
507.92 |
| May 3, 2022 |
507.02 |
| May 2, 2022 |
506.39 |
| Apr 29, 2022 |
505.77 |
| Apr 28, 2022 |
505.20 |
| Apr 27, 2022 |
504.28 |
| Apr 26, 2022 |
503.49 |
| Apr 25, 2022 |
502.78 |
| Apr 22, 2022 |
502.02 |
| Apr 21, 2022 |
501.57 |
| Apr 20, 2022 |
500.69 |
| Apr 19, 2022 |
499.44 |
| Apr 18, 2022 |
498.35 |
| Apr 14, 2022 |
497.44 |
| Apr 13, 2022 |
496.34 |
| Apr 12, 2022 |
494.97 |
| Apr 11, 2022 |
493.75 |
| Apr 8, 2022 |
492.32 |
| Apr 7, 2022 |
490.63 |
| Apr 6, 2022 |
489.06 |
| Apr 5, 2022 |
487.57 |
| Apr 4, 2022 |
486.46 |
| Apr 1, 2022 |
485.48 |
| Mar 31, 2022 |
484.49 |
| Mar 30, 2022 |
483.54 |
| Mar 29, 2022 |
482.34 |
| Mar 28, 2022 |
481.50 |
| Mar 25, 2022 |
480.58 |
| Mar 24, 2022 |
479.80 |
| Mar 23, 2022 |
478.91 |
| Mar 22, 2022 |
478.14 |
| Mar 21, 2022 |
477.21 |
| Mar 18, 2022 |
476.45 |
| Mar 17, 2022 |
476.12 |
| Mar 16, 2022 |
475.80 |
| Mar 15, 2022 |
475.88 |
| Mar 14, 2022 |
475.96 |
| Mar 11, 2022 |
476.29 |
| Mar 10, 2022 |
476.75 |
| Mar 9, 2022 |
476.98 |
| Mar 8, 2022 |
477.26 |
| Mar 7, 2022 |
477.70 |
| Mar 4, 2022 |
477.84 |
| Mar 3, 2022 |
477.61 |
| Mar 2, 2022 |
477.55 |
| Mar 1, 2022 |
477.59 |
| Feb 28, 2022 |
477.92 |
| Feb 25, 2022 |
478.29 |
| Feb 24, 2022 |
478.37 |
| Feb 23, 2022 |
478.81 |
| Feb 22, 2022 |
479.18 |
| Feb 18, 2022 |
479.40 |
| Feb 17, 2022 |
479.42 |
| Feb 16, 2022 |
479.31 |
| Feb 15, 2022 |
478.91 |
| Feb 14, 2022 |
478.33 |
| Feb 11, 2022 |
477.76 |
| Feb 10, 2022 |
477.09 |
| Feb 9, 2022 |
476.24 |
| Feb 8, 2022 |
475.32 |
| Feb 7, 2022 |
474.25 |
| Feb 4, 2022 |
473.58 |
| Feb 3, 2022 |
472.85 |
| Feb 2, 2022 |
471.83 |
| Feb 1, 2022 |
471.03 |
| Jan 31, 2022 |
470.66 |
| Jan 28, 2022 |
470.18 |
| Jan 27, 2022 |
469.85 |
| Jan 26, 2022 |
469.64 |
| Jan 25, 2022 |
469.65 |
| Jan 24, 2022 |
469.66 |
| Jan 21, 2022 |
469.61 |
| Jan 20, 2022 |
469.68 |
| Jan 19, 2022 |
469.67 |
| Jan 18, 2022 |
469.53 |
| Jan 14, 2022 |
469.45 |
| Jan 13, 2022 |
469.22 |
| Jan 12, 2022 |
468.92 |
| Jan 11, 2022 |
468.52 |
| Jan 10, 2022 |
468.35 |
| Jan 7, 2022 |
468.16 |
| Jan 6, 2022 |
468.06 |
| Jan 5, 2022 |
467.76 |
| Jan 4, 2022 |
466.95 |
| Jan 3, 2022 |
466.12 |
| Dec 31, 2021 |
464.92 |
| Dec 30, 2021 |
463.58 |
| Dec 29, 2021 |
461.98 |
| Dec 28, 2021 |
460.36 |
| Dec 27, 2021 |
458.86 |
| Dec 23, 2021 |
457.28 |
| Dec 22, 2021 |
455.44 |
| Dec 21, 2021 |
453.62 |
| Dec 20, 2021 |
451.98 |
| Dec 17, 2021 |
450.47 |
| Dec 16, 2021 |
448.83 |
| Dec 15, 2021 |
446.85 |
| Dec 14, 2021 |
444.83 |
| Dec 13, 2021 |
442.99 |
| Dec 10, 2021 |
441.27 |
| Dec 9, 2021 |
439.52 |
| Dec 8, 2021 |
438.06 |
| Dec 7, 2021 |
436.66 |
| Dec 6, 2021 |
435.47 |
| Dec 3, 2021 |
434.41 |
| Dec 2, 2021 |
433.58 |
| Dec 1, 2021 |
432.84 |
| Nov 30, 2021 |
432.20 |
| Nov 29, 2021 |
431.57 |
| Nov 26, 2021 |
430.93 |
| Nov 24, 2021 |
430.47 |
| Nov 23, 2021 |
429.82 |
| Nov 22, 2021 |
429.12 |
| Nov 19, 2021 |
428.66 |
| Nov 18, 2021 |
427.94 |
| Nov 17, 2021 |
427.24 |
| Nov 16, 2021 |
426.57 |
| Nov 15, 2021 |
426.00 |
| Nov 12, 2021 |
425.45 |
| Nov 11, 2021 |
424.74 |
| Nov 10, 2021 |
423.94 |
| Nov 9, 2021 |
423.07 |
| Nov 8, 2021 |
422.15 |
| Nov 5, 2021 |
421.27 |
| Nov 4, 2021 |
420.49 |
| Nov 3, 2021 |
419.75 |
| Nov 2, 2021 |
419.07 |
| Nov 1, 2021 |
418.54 |
| Oct 29, 2021 |
418.05 |
| Oct 28, 2021 |
417.40 |
| Oct 27, 2021 |
416.63 |
| Oct 26, 2021 |
416.00 |
| Oct 25, 2021 |
415.25 |
| Oct 22, 2021 |
414.46 |
| Oct 21, 2021 |
413.59 |
| Oct 20, 2021 |
412.90 |
| Oct 19, 2021 |
412.43 |
| Oct 18, 2021 |
412.16 |
| Oct 15, 2021 |
411.97 |
| Oct 14, 2021 |
411.64 |
| Oct 13, 2021 |
411.66 |
| Oct 12, 2021 |
412.03 |
| Oct 11, 2021 |
412.27 |
| Oct 8, 2021 |
412.42 |
| Oct 7, 2021 |
412.49 |
| Oct 6, 2021 |
412.58 |
| Oct 5, 2021 |
413.00 |
| Oct 4, 2021 |
413.40 |
| Oct 1, 2021 |
414.01 |
| Sep 30, 2021 |
414.48 |
| Sep 29, 2021 |
414.96 |
| Sep 28, 2021 |
415.21 |
| Sep 27, 2021 |
415.42 |
| Sep 24, 2021 |
415.71 |
| Sep 23, 2021 |
415.97 |
| Sep 22, 2021 |
416.10 |
| Sep 21, 2021 |
416.30 |
| Sep 20, 2021 |
416.37 |
| Sep 17, 2021 |
416.36 |
| Sep 16, 2021 |
416.15 |
| Sep 15, 2021 |
416.05 |
| Sep 14, 2021 |
415.91 |
| Sep 13, 2021 |
415.84 |
| Sep 10, 2021 |
415.65 |
| Sep 9, 2021 |
415.58 |
| Sep 8, 2021 |
415.25 |
| Sep 7, 2021 |
414.97 |
| Sep 3, 2021 |
414.65 |
| Sep 2, 2021 |
414.17 |
| Sep 1, 2021 |
413.60 |
| Aug 31, 2021 |
413.23 |
| Aug 30, 2021 |
412.87 |
| Aug 27, 2021 |
412.29 |
| Aug 26, 2021 |
411.86 |
| Aug 25, 2021 |
411.47 |
| Aug 24, 2021 |
411.08 |
| Aug 23, 2021 |
410.59 |
| Aug 20, 2021 |
410.04 |
| Aug 19, 2021 |
409.48 |
| Aug 18, 2021 |
408.94 |
| Aug 17, 2021 |
408.63 |
| Aug 16, 2021 |
408.20 |
| Aug 13, 2021 |
407.97 |
| Aug 12, 2021 |
407.94 |
| Aug 11, 2021 |
407.93 |
| Aug 10, 2021 |
407.91 |
| Aug 9, 2021 |
407.92 |
| Aug 6, 2021 |
407.95 |
| Aug 5, 2021 |
407.92 |
| Aug 4, 2021 |
407.95 |
| Aug 3, 2021 |
407.74 |
| Aug 2, 2021 |
407.54 |
| Jul 30, 2021 |
407.40 |
| Jul 29, 2021 |
407.34 |
| Jul 28, 2021 |
407.31 |
| Jul 27, 2021 |
407.30 |
| Jul 26, 2021 |
407.19 |
| Jul 23, 2021 |
407.09 |
| Jul 22, 2021 |
406.85 |
| Jul 21, 2021 |
406.76 |
| Jul 20, 2021 |
406.89 |
| Jul 19, 2021 |
406.98 |
| Jul 16, 2021 |
407.10 |
| Jul 15, 2021 |
406.96 |
| Jul 14, 2021 |
406.78 |
| Jul 13, 2021 |
406.61 |
| Jul 12, 2021 |
406.21 |
| Jul 9, 2021 |
405.92 |
| Jul 8, 2021 |
405.57 |
| Jul 7, 2021 |
405.26 |
| Jul 6, 2021 |
404.95 |
| Jul 2, 2021 |
404.75 |
| Jul 1, 2021 |
404.49 |
| Jun 30, 2021 |
404.37 |
| Jun 29, 2021 |
404.29 |
| Jun 28, 2021 |
404.13 |
| Jun 25, 2021 |
403.92 |
| Jun 24, 2021 |
403.62 |
| Jun 23, 2021 |
403.15 |
| Jun 22, 2021 |
402.73 |
| Jun 21, 2021 |
402.28 |
| Jun 18, 2021 |
401.85 |
| Jun 17, 2021 |
401.36 |
| Jun 16, 2021 |
400.72 |
| Jun 15, 2021 |
400.07 |
| Jun 14, 2021 |
399.46 |
| Jun 11, 2021 |
398.82 |
| Jun 10, 2021 |
398.31 |
| Jun 9, 2021 |
397.75 |
| Jun 8, 2021 |
397.31 |
| Jun 7, 2021 |
396.80 |
| Jun 4, 2021 |
396.22 |
| Jun 3, 2021 |
395.52 |
| Jun 2, 2021 |
394.73 |
| Jun 1, 2021 |
393.95 |
| May 28, 2021 |
393.13 |
| May 27, 2021 |
392.13 |
| May 26, 2021 |
390.92 |
| May 25, 2021 |
389.75 |
| May 24, 2021 |
388.56 |
| May 21, 2021 |
387.46 |
| May 20, 2021 |
386.29 |
| May 19, 2021 |
385.11 |
| May 18, 2021 |
383.96 |
| May 17, 2021 |
382.76 |
| May 14, 2021 |
381.53 |
| May 13, 2021 |
380.01 |
| May 12, 2021 |
378.49 |
| May 11, 2021 |
377.08 |
| May 10, 2021 |
375.54 |
| May 7, 2021 |
373.76 |
| May 6, 2021 |
371.99 |
| May 5, 2021 |
370.33 |
| May 4, 2021 |
368.67 |
| May 3, 2021 |
367.00 |
| Apr 30, 2021 |
365.37 |
| Apr 29, 2021 |
363.97 |
| Apr 28, 2021 |
362.47 |
| Apr 27, 2021 |
361.07 |
| Apr 26, 2021 |
359.75 |
| Apr 23, 2021 |
358.49 |
| Apr 22, 2021 |
357.15 |
| Apr 21, 2021 |
355.82 |
| Apr 20, 2021 |
354.33 |
| Apr 19, 2021 |
352.89 |
| Apr 16, 2021 |
351.68 |
| Apr 15, 2021 |
350.61 |
| Apr 14, 2021 |
349.59 |
| Apr 13, 2021 |
348.75 |
| Apr 12, 2021 |
347.94 |
| Apr 9, 2021 |
347.17 |
| Apr 8, 2021 |
346.31 |
| Apr 7, 2021 |
345.87 |
| Apr 6, 2021 |
345.52 |
| Apr 5, 2021 |
345.18 |
| Apr 1, 2021 |
344.88 |
| Mar 31, 2021 |
344.55 |
| Mar 30, 2021 |
344.15 |
| Mar 29, 2021 |
343.71 |
| Mar 26, 2021 |
343.14 |
| Mar 25, 2021 |
342.71 |
| Mar 24, 2021 |
342.43 |
| Mar 23, 2021 |
342.24 |
| Mar 22, 2021 |
342.13 |
| Mar 19, 2021 |
342.10 |
| Mar 18, 2021 |
341.97 |
| Mar 17, 2021 |
341.63 |
| Mar 16, 2021 |
341.57 |
| Mar 15, 2021 |
341.49 |
| Mar 12, 2021 |
341.32 |
| Mar 11, 2021 |
341.14 |
| Mar 10, 2021 |
341.00 |
| Mar 9, 2021 |
340.82 |
| Mar 8, 2021 |
340.54 |
| Mar 5, 2021 |
340.23 |
| Mar 4, 2021 |
340.01 |
| Mar 3, 2021 |
340.10 |
| Mar 2, 2021 |
340.28 |
| Mar 1, 2021 |
340.37 |
| Feb 26, 2021 |
340.47 |
| Feb 25, 2021 |
340.55 |
| Feb 24, 2021 |
340.72 |
| Feb 23, 2021 |
340.87 |
| Feb 22, 2021 |
341.16 |
| Feb 19, 2021 |
341.57 |
| Feb 18, 2021 |
342.03 |
| Feb 17, 2021 |
342.46 |
| Feb 16, 2021 |
342.90 |
| Feb 12, 2021 |
343.36 |
| Feb 11, 2021 |
343.62 |
| Feb 10, 2021 |
343.68 |
| Feb 9, 2021 |
343.77 |
| Feb 8, 2021 |
343.85 |
| Feb 5, 2021 |
344.08 |
| Feb 4, 2021 |
344.29 |
| Feb 3, 2021 |
344.40 |
| Feb 2, 2021 |
344.38 |
| Feb 1, 2021 |
344.49 |
| Jan 29, 2021 |
344.86 |
| Jan 28, 2021 |
345.32 |
| Jan 27, 2021 |
345.67 |
| Jan 26, 2021 |
346.10 |
| Jan 25, 2021 |
346.27 |
| Jan 22, 2021 |
346.39 |
| Jan 21, 2021 |
346.44 |
| Jan 20, 2021 |
346.29 |
| Jan 19, 2021 |
346.36 |
| Jan 15, 2021 |
346.41 |
| Jan 14, 2021 |
345.81 |
| Jan 13, 2021 |
345.04 |
| Jan 12, 2021 |
344.04 |
| Jan 11, 2021 |
342.97 |
| Jan 8, 2021 |
341.91 |
| Jan 7, 2021 |
341.05 |
| Jan 6, 2021 |
340.22 |
| Jan 5, 2021 |
339.64 |
| Jan 4, 2021 |
339.26 |
| Dec 31, 2020 |
338.73 |
| Dec 30, 2020 |
338.18 |
| Dec 29, 2020 |
337.77 |
| Dec 28, 2020 |
337.42 |
| Dec 24, 2020 |
336.99 |
| Dec 23, 2020 |
336.61 |
| Dec 22, 2020 |
336.49 |
| Dec 21, 2020 |
336.39 |
| Dec 18, 2020 |
336.22 |
| Dec 17, 2020 |
335.90 |
| Dec 16, 2020 |
335.53 |
| Dec 15, 2020 |
335.03 |
| Dec 14, 2020 |
334.60 |
| Dec 11, 2020 |
334.12 |
| Dec 10, 2020 |
333.64 |
| Dec 9, 2020 |
333.08 |
| Dec 8, 2020 |
332.28 |
| Dec 7, 2020 |
331.39 |
| Dec 4, 2020 |
330.48 |
| Dec 3, 2020 |
329.33 |
| Dec 2, 2020 |
328.20 |
| Dec 1, 2020 |
327.14 |
| Nov 30, 2020 |
326.30 |
| Nov 27, 2020 |
325.73 |
| Nov 25, 2020 |
325.07 |
| Nov 24, 2020 |
324.54 |
| Nov 23, 2020 |
323.96 |
| Nov 20, 2020 |
323.43 |
| Nov 19, 2020 |
322.77 |
| Nov 18, 2020 |
322.12 |
| Nov 17, 2020 |
321.47 |
| Nov 16, 2020 |
320.57 |
| Nov 13, 2020 |
319.68 |
| Nov 12, 2020 |
318.89 |
| Nov 11, 2020 |
318.20 |
| Nov 10, 2020 |
317.43 |
| Nov 9, 2020 |
316.60 |
| Nov 6, 2020 |
315.89 |
| Nov 5, 2020 |
315.18 |
| Nov 4, 2020 |
314.26 |
| Nov 3, 2020 |
313.42 |
| Nov 2, 2020 |
313.17 |
| Oct 30, 2020 |
313.21 |
| Oct 29, 2020 |
313.37 |
| Oct 28, 2020 |
313.61 |
| Oct 27, 2020 |
313.78 |
| Oct 26, 2020 |
313.78 |
| Oct 23, 2020 |
313.80 |
| Oct 22, 2020 |
313.61 |
| Oct 21, 2020 |
313.54 |
| Oct 20, 2020 |
313.40 |
| Oct 19, 2020 |
313.31 |
| Oct 16, 2020 |
313.17 |
| Oct 15, 2020 |
312.85 |
| Oct 14, 2020 |
312.61 |
| Oct 13, 2020 |
312.26 |
| Oct 12, 2020 |
311.71 |
| Oct 9, 2020 |
311.16 |
| Oct 8, 2020 |
310.71 |
| Oct 7, 2020 |
310.40 |
| Oct 6, 2020 |
309.93 |
| Oct 5, 2020 |
309.62 |
| Oct 2, 2020 |
309.27 |
| Oct 1, 2020 |
309.09 |
| Sep 30, 2020 |
308.96 |
| Sep 29, 2020 |
308.83 |
| Sep 28, 2020 |
308.81 |
| Sep 25, 2020 |
308.88 |
| Sep 24, 2020 |
308.97 |
| Sep 23, 2020 |
309.20 |
| Sep 22, 2020 |
309.53 |
| Sep 21, 2020 |
309.64 |
| Sep 18, 2020 |
309.48 |
| Sep 17, 2020 |
309.14 |
| Sep 16, 2020 |
309.01 |
| Sep 15, 2020 |
308.81 |
| Sep 14, 2020 |
308.72 |
| Sep 11, 2020 |
308.52 |
| Sep 10, 2020 |
308.44 |
| Sep 9, 2020 |
308.25 |
| Sep 8, 2020 |
307.80 |
| Sep 4, 2020 |
307.40 |
| Sep 3, 2020 |
307.08 |
| Sep 2, 2020 |
306.54 |
| Sep 1, 2020 |
306.09 |
| Aug 31, 2020 |
305.68 |
| Aug 28, 2020 |
305.26 |
| Aug 27, 2020 |
304.80 |
| Aug 26, 2020 |
304.42 |
| Aug 25, 2020 |
304.10 |
| Aug 24, 2020 |
303.58 |
| Aug 21, 2020 |
303.11 |
| Aug 20, 2020 |
302.50 |
| Aug 19, 2020 |
302.35 |
| Aug 18, 2020 |
302.23 |
| Aug 17, 2020 |
302.08 |
| Aug 14, 2020 |
301.91 |
| Aug 13, 2020 |
301.39 |
| Aug 12, 2020 |
301.07 |
| Aug 11, 2020 |
300.75 |
| Aug 10, 2020 |
300.56 |
| Aug 7, 2020 |
300.27 |
| Aug 6, 2020 |
300.01 |
| Aug 5, 2020 |
299.81 |
| Aug 4, 2020 |
299.45 |
| Aug 3, 2020 |
299.16 |
| Jul 31, 2020 |
298.83 |
| Jul 30, 2020 |
298.53 |
| Jul 29, 2020 |
298.21 |
| Jul 28, 2020 |
297.94 |
| Jul 27, 2020 |
297.76 |
| Jul 24, 2020 |
297.60 |
| Jul 23, 2020 |
297.15 |
| Jul 22, 2020 |
296.84 |
| Jul 21, 2020 |
296.48 |
| Jul 20, 2020 |
296.12 |
| Jul 17, 2020 |
295.75 |
| Jul 16, 2020 |
295.40 |
| Jul 15, 2020 |
295.11 |
| Jul 14, 2020 |
294.78 |
| Jul 13, 2020 |
294.30 |
| Jul 10, 2020 |
294.16 |
| Jul 9, 2020 |
294.09 |
| Jul 8, 2020 |
294.03 |
| Jul 7, 2020 |
293.94 |
| Jul 6, 2020 |
293.84 |
| Jul 2, 2020 |
293.49 |
| Jul 1, 2020 |
293.06 |
| Jun 30, 2020 |
292.59 |
| Jun 29, 2020 |
292.33 |
| Jun 26, 2020 |
292.35 |
| Jun 25, 2020 |
292.58 |
| Jun 24, 2020 |
292.29 |
| Jun 23, 2020 |
291.92 |
| Jun 22, 2020 |
291.24 |
| Jun 19, 2020 |
290.66 |
| Jun 18, 2020 |
290.20 |
| Jun 17, 2020 |
289.33 |
| Jun 16, 2020 |
288.44 |
| Jun 15, 2020 |
287.17 |
| Jun 12, 2020 |
286.26 |
| Jun 11, 2020 |
285.30 |
| Jun 10, 2020 |
284.61 |
| Jun 9, 2020 |
283.52 |
| Jun 8, 2020 |
282.19 |
| Jun 5, 2020 |
281.11 |
| Jun 4, 2020 |
279.56 |
| Jun 3, 2020 |
277.99 |
| Jun 2, 2020 |
275.78 |
| Jun 1, 2020 |
273.79 |
| May 29, 2020 |
272.07 |
| May 28, 2020 |
270.31 |
| May 27, 2020 |
269.11 |
| May 26, 2020 |
267.54 |
| May 22, 2020 |
267.08 |
| May 21, 2020 |
266.29 |
| May 20, 2020 |
266.11 |
| May 19, 2020 |
265.95 |
| May 18, 2020 |
265.64 |
| May 15, 2020 |
265.45 |
| May 14, 2020 |
265.29 |
| May 13, 2020 |
265.26 |
| May 12, 2020 |
264.93 |
| May 11, 2020 |
264.64 |
| May 8, 2020 |
263.97 |
| May 7, 2020 |
263.30 |
| May 6, 2020 |
262.86 |
| May 5, 2020 |
262.36 |
| May 4, 2020 |
262.05 |
| May 1, 2020 |
262.33 |
| Apr 30, 2020 |
262.68 |
| Apr 29, 2020 |
262.94 |
| Apr 28, 2020 |
263.23 |
| Apr 27, 2020 |
263.44 |
| Apr 24, 2020 |
263.60 |
| Apr 23, 2020 |
263.85 |
| Apr 22, 2020 |
263.95 |
| Apr 21, 2020 |
264.15 |
| Apr 20, 2020 |
264.46 |
| Apr 17, 2020 |
264.66 |
| Apr 16, 2020 |
264.77 |
| Apr 15, 2020 |
264.41 |
| Apr 14, 2020 |
264.26 |
| Apr 13, 2020 |
264.30 |
| Apr 9, 2020 |
264.65 |
| Apr 8, 2020 |
265.02 |
| Apr 7, 2020 |
265.38 |
| Apr 6, 2020 |
266.11 |
| Apr 3, 2020 |
267.00 |
| Apr 2, 2020 |
268.39 |
| Apr 1, 2020 |
269.60 |
| Mar 31, 2020 |
270.86 |
| Mar 30, 2020 |
271.84 |
| Mar 27, 2020 |
272.83 |
| Mar 26, 2020 |
273.91 |
| Mar 25, 2020 |
274.57 |
| Mar 24, 2020 |
275.60 |
| Mar 23, 2020 |
277.10 |
| Mar 20, 2020 |
279.09 |
| Mar 19, 2020 |
280.88 |
| Mar 18, 2020 |
282.28 |
| Mar 17, 2020 |
283.77 |
| Mar 16, 2020 |
284.67 |
| Mar 13, 2020 |
286.02 |
| Mar 12, 2020 |
286.46 |
| Mar 11, 2020 |
287.33 |
| Mar 10, 2020 |
287.69 |
| Mar 9, 2020 |
288.01 |
| Mar 6, 2020 |
288.43 |
| Mar 5, 2020 |
288.65 |
| Mar 4, 2020 |
288.84 |
| Mar 3, 2020 |
288.95 |
| Mar 2, 2020 |
289.58 |
| Feb 28, 2020 |
289.93 |
| Feb 27, 2020 |
290.67 |
| Feb 26, 2020 |
291.30 |
| Feb 25, 2020 |
291.71 |
| Feb 24, 2020 |
292.05 |
| Feb 21, 2020 |
292.09 |
| Feb 20, 2020 |
291.61 |
| Feb 19, 2020 |
291.17 |
| Feb 18, 2020 |
290.70 |
| Feb 14, 2020 |
290.25 |
| Feb 13, 2020 |
289.81 |
| Feb 12, 2020 |
289.36 |
| Feb 11, 2020 |
288.89 |
| Feb 10, 2020 |
288.69 |
| Feb 7, 2020 |
288.57 |
| Feb 6, 2020 |
288.44 |
| Feb 5, 2020 |
288.13 |
| Feb 4, 2020 |
287.75 |
| Feb 3, 2020 |
287.64 |
| Jan 31, 2020 |
287.64 |
| Jan 30, 2020 |
287.65 |
| Jan 29, 2020 |
287.42 |
| Jan 28, 2020 |
286.88 |
| Jan 27, 2020 |
286.23 |
| Jan 24, 2020 |
285.66 |
| Jan 23, 2020 |
284.88 |
| Jan 22, 2020 |
284.03 |
| Jan 21, 2020 |
283.15 |
| Jan 17, 2020 |
282.15 |
| Jan 16, 2020 |
281.19 |
| Jan 15, 2020 |
280.20 |
| Jan 14, 2020 |
279.31 |
| Jan 13, 2020 |
278.60 |
| Jan 10, 2020 |
277.98 |
| Jan 9, 2020 |
277.13 |
| Jan 8, 2020 |
276.18 |
| Jan 7, 2020 |
275.16 |
| Jan 6, 2020 |
274.26 |
| Jan 3, 2020 |
273.38 |
| Jan 2, 2020 |
272.58 |
| Dec 31, 2019 |
271.61 |
| Dec 30, 2019 |
270.64 |
| Dec 27, 2019 |
269.63 |
| Dec 26, 2019 |
268.45 |
| Dec 24, 2019 |
267.31 |
| Dec 23, 2019 |
265.83 |
| Dec 20, 2019 |
264.37 |
| Dec 19, 2019 |
262.99 |
| Dec 18, 2019 |
261.54 |
| Dec 17, 2019 |
260.09 |
| Dec 16, 2019 |
258.70 |
| Dec 13, 2019 |
257.26 |
| Dec 12, 2019 |
255.86 |
| Dec 11, 2019 |
254.52 |
| Dec 10, 2019 |
253.25 |
| Dec 9, 2019 |
252.01 |
| Dec 6, 2019 |
250.76 |
| Dec 5, 2019 |
249.47 |
| Dec 4, 2019 |
248.27 |
| Dec 3, 2019 |
247.19 |
| Dec 2, 2019 |
246.22 |
| Nov 29, 2019 |
245.29 |
| Nov 27, 2019 |
244.35 |
| Nov 26, 2019 |
243.35 |
| Nov 25, 2019 |
242.37 |
| Nov 22, 2019 |
241.40 |
| Nov 21, 2019 |
240.54 |
| Nov 20, 2019 |
239.61 |
| Nov 19, 2019 |
238.78 |
| Nov 18, 2019 |
237.95 |
| Nov 15, 2019 |
237.10 |
| Nov 14, 2019 |
236.30 |
| Nov 13, 2019 |
235.77 |
| Nov 12, 2019 |
235.23 |
| Nov 11, 2019 |
234.74 |
| Nov 8, 2019 |
234.34 |
| Nov 7, 2019 |
233.81 |
| Nov 6, 2019 |
233.23 |
| Nov 5, 2019 |
232.68 |
| Nov 4, 2019 |
232.29 |
| Nov 1, 2019 |
231.88 |
| Oct 31, 2019 |
231.50 |
| Oct 30, 2019 |
231.25 |
| Oct 29, 2019 |
230.96 |
| Oct 28, 2019 |
230.81 |
| Oct 25, 2019 |
230.78 |
| Oct 24, 2019 |
230.77 |
| Oct 23, 2019 |
230.74 |
| Oct 22, 2019 |
230.77 |
| Oct 21, 2019 |
230.64 |
| Oct 18, 2019 |
230.74 |
| Oct 17, 2019 |
230.78 |
| Oct 16, 2019 |
230.84 |
| Oct 15, 2019 |
231.06 |
| Oct 14, 2019 |
231.19 |
| Oct 11, 2019 |
231.78 |
| Oct 10, 2019 |
232.33 |
| Oct 9, 2019 |
232.83 |
| Oct 8, 2019 |
233.49 |
| Oct 7, 2019 |
234.16 |
| Oct 4, 2019 |
234.80 |
| Oct 3, 2019 |
235.37 |
| Oct 2, 2019 |
236.09 |
| Oct 1, 2019 |
236.85 |
| Sep 30, 2019 |
237.62 |
| Sep 27, 2019 |
238.40 |
| Sep 26, 2019 |
239.31 |
| Sep 25, 2019 |
240.33 |
| Sep 24, 2019 |
241.18 |
| Sep 23, 2019 |
242.00 |
| Sep 20, 2019 |
242.75 |
| Sep 19, 2019 |
243.31 |
| Sep 18, 2019 |
243.60 |
| Sep 17, 2019 |
243.91 |
| Sep 16, 2019 |
244.22 |
| Sep 13, 2019 |
244.47 |
| Sep 12, 2019 |
244.70 |
| Sep 11, 2019 |
244.98 |
| Sep 10, 2019 |
245.15 |
| Sep 9, 2019 |
245.38 |
| Sep 6, 2019 |
245.69 |
| Sep 5, 2019 |
245.98 |
| Sep 4, 2019 |
246.34 |
| Sep 3, 2019 |
246.80 |
| Aug 30, 2019 |
247.23 |
| Aug 29, 2019 |
247.51 |
| Aug 28, 2019 |
247.90 |
| Aug 27, 2019 |
248.27 |
| Aug 26, 2019 |
248.73 |
| Aug 23, 2019 |
249.01 |
| Aug 22, 2019 |
249.30 |
| Aug 21, 2019 |
249.53 |
| Aug 20, 2019 |
249.64 |
| Aug 19, 2019 |
249.80 |
| Aug 16, 2019 |
249.84 |
| Aug 15, 2019 |
249.76 |
| Aug 14, 2019 |
249.74 |
| Aug 13, 2019 |
249.69 |
| Aug 12, 2019 |
249.43 |
| Aug 9, 2019 |
249.40 |
| Aug 8, 2019 |
249.30 |
| Aug 7, 2019 |
249.20 |
| Aug 6, 2019 |
249.11 |
| Aug 5, 2019 |
249.10 |
| Aug 2, 2019 |
249.13 |
| Aug 1, 2019 |
249.11 |
| Jul 31, 2019 |
249.13 |
| Jul 30, 2019 |
249.07 |
| Jul 29, 2019 |
248.79 |
| Jul 26, 2019 |
248.45 |
| Jul 25, 2019 |
248.12 |
| Jul 24, 2019 |
247.87 |
| Jul 23, 2019 |
247.64 |
| Jul 22, 2019 |
247.35 |
| Jul 19, 2019 |
247.00 |
| Jul 18, 2019 |
246.65 |
| Jul 17, 2019 |
246.20 |
| Jul 16, 2019 |
245.68 |
| Jul 15, 2019 |
245.03 |
| Jul 12, 2019 |
244.36 |
| Jul 11, 2019 |
243.68 |
| Jul 10, 2019 |
243.11 |
| Jul 9, 2019 |
242.91 |
| Jul 8, 2019 |
242.73 |
| Jul 5, 2019 |
242.39 |
| Jul 3, 2019 |
242.06 |
| Jul 2, 2019 |
241.77 |
| Jul 1, 2019 |
241.43 |
| Jun 28, 2019 |
241.01 |
| Jun 27, 2019 |
240.47 |
| Jun 26, 2019 |
239.96 |
| Jun 25, 2019 |
239.70 |
| Jun 24, 2019 |
239.21 |
| Jun 21, 2019 |
238.92 |
| Jun 20, 2019 |
238.80 |
| Jun 19, 2019 |
238.82 |
| Jun 18, 2019 |
238.79 |
| Jun 17, 2019 |
238.85 |
| Jun 14, 2019 |
238.88 |
| Jun 13, 2019 |
238.89 |
| Jun 12, 2019 |
238.88 |
| Jun 11, 2019 |
238.90 |
| Jun 10, 2019 |
238.93 |
| Jun 7, 2019 |
238.81 |
| Jun 6, 2019 |
238.71 |
| Jun 5, 2019 |
238.74 |
| Jun 4, 2019 |
238.82 |
| Jun 3, 2019 |
238.95 |
| May 31, 2019 |
239.26 |
| May 30, 2019 |
239.43 |
| May 29, 2019 |
239.70 |
| May 28, 2019 |
239.96 |
| May 24, 2019 |
240.14 |
| May 23, 2019 |
240.25 |
| May 22, 2019 |
240.37 |
| May 21, 2019 |
240.30 |
| May 20, 2019 |
240.16 |
| May 17, 2019 |
239.99 |
| May 16, 2019 |
239.90 |
| May 15, 2019 |
239.94 |
| May 14, 2019 |
240.05 |
| May 13, 2019 |
240.04 |
| May 10, 2019 |
240.17 |
| May 9, 2019 |
240.21 |
| May 8, 2019 |
240.45 |
| May 7, 2019 |
240.93 |
| May 6, 2019 |
241.46 |
| May 3, 2019 |
241.99 |
| May 2, 2019 |
242.68 |
| May 1, 2019 |
243.42 |
| Apr 30, 2019 |
244.19 |
| Apr 29, 2019 |
244.95 |
| Apr 26, 2019 |
245.51 |
| Apr 25, 2019 |
246.04 |
| Apr 24, 2019 |
246.70 |
| Apr 23, 2019 |
247.23 |
| Apr 22, 2019 |
247.86 |
| Apr 18, 2019 |
248.70 |
| Apr 17, 2019 |
249.65 |
| Apr 16, 2019 |
250.64 |
| Apr 15, 2019 |
251.59 |
| Apr 12, 2019 |
252.36 |
| Apr 11, 2019 |
253.30 |
| Apr 10, 2019 |
253.99 |
| Apr 9, 2019 |
254.42 |
| Apr 8, 2019 |
254.78 |
| Apr 5, 2019 |
255.17 |
| Apr 4, 2019 |
255.51 |
| Apr 3, 2019 |
255.91 |
| Apr 2, 2019 |
256.30 |
| Apr 1, 2019 |
256.73 |
| Mar 29, 2019 |
257.01 |
| Mar 28, 2019 |
257.29 |
| Mar 27, 2019 |
257.59 |
| Mar 26, 2019 |
257.71 |
| Mar 25, 2019 |
257.80 |
| Mar 22, 2019 |
257.76 |
| Mar 21, 2019 |
257.69 |
| Mar 20, 2019 |
257.52 |
| Mar 19, 2019 |
257.31 |
| Mar 18, 2019 |
256.96 |
| Mar 15, 2019 |
256.59 |
| Mar 14, 2019 |
256.44 |
| Mar 13, 2019 |
256.35 |
| Mar 12, 2019 |
256.23 |
| Mar 11, 2019 |
256.23 |
| Mar 8, 2019 |
256.24 |
| Mar 7, 2019 |
256.15 |
| Mar 6, 2019 |
256.18 |
| Mar 5, 2019 |
256.25 |
| Mar 4, 2019 |
256.43 |
| Mar 1, 2019 |
256.77 |
| Feb 28, 2019 |
257.01 |
| Feb 27, 2019 |
257.46 |
| Feb 26, 2019 |
257.90 |
| Feb 25, 2019 |
258.06 |
| Feb 22, 2019 |
258.11 |
| Feb 21, 2019 |
258.10 |
| Feb 20, 2019 |
258.15 |
| Feb 19, 2019 |
258.30 |
| Feb 15, 2019 |
258.46 |
| Feb 14, 2019 |
258.77 |
| Feb 13, 2019 |
259.09 |
| Feb 12, 2019 |
259.46 |
| Feb 11, 2019 |
259.81 |
| Feb 8, 2019 |
260.09 |
| Feb 7, 2019 |
260.18 |
| Feb 6, 2019 |
260.03 |
| Feb 5, 2019 |
259.85 |
| Feb 4, 2019 |
259.75 |
| Feb 1, 2019 |
259.71 |
| Jan 31, 2019 |
259.76 |
| Jan 30, 2019 |
259.65 |
| Jan 29, 2019 |
259.55 |
| Jan 28, 2019 |
259.58 |
| Jan 25, 2019 |
259.70 |
| Jan 24, 2019 |
259.87 |
| Jan 23, 2019 |
260.08 |
| Jan 22, 2019 |
260.23 |
| Jan 18, 2019 |
260.19 |
| Jan 17, 2019 |
260.10 |
| Jan 16, 2019 |
260.12 |
| Jan 15, 2019 |
260.11 |
| Jan 14, 2019 |
260.20 |
| Jan 11, 2019 |
260.40 |
| Jan 10, 2019 |
260.58 |
| Jan 9, 2019 |
260.85 |
| Jan 8, 2019 |
261.26 |
| Jan 7, 2019 |
261.52 |
| Jan 4, 2019 |
262.02 |
| Jan 3, 2019 |
262.47 |
| Jan 2, 2019 |
263.04 |
| Dec 31, 2018 |
263.50 |
| Dec 28, 2018 |
263.87 |
| Dec 27, 2018 |
264.39 |
| Dec 26, 2018 |
264.68 |
| Dec 24, 2018 |
265.00 |
| Dec 21, 2018 |
265.49 |
| Dec 20, 2018 |
265.98 |
| Dec 19, 2018 |
266.53 |
| Dec 18, 2018 |
266.91 |
| Dec 17, 2018 |
267.23 |
| Dec 14, 2018 |
267.44 |
| Dec 13, 2018 |
267.56 |
| Dec 12, 2018 |
267.53 |
| Dec 11, 2018 |
267.49 |
| Dec 10, 2018 |
267.47 |
| Dec 7, 2018 |
267.43 |
| Dec 6, 2018 |
267.31 |
| Dec 4, 2018 |
267.04 |
| Dec 3, 2018 |
266.82 |
| Nov 30, 2018 |
266.42 |
| Nov 29, 2018 |
266.12 |
| Nov 28, 2018 |
265.78 |
| Nov 27, 2018 |
265.43 |
| Nov 26, 2018 |
265.28 |
| Nov 23, 2018 |
265.26 |
| Nov 21, 2018 |
265.34 |
| Nov 20, 2018 |
265.38 |
| Nov 19, 2018 |
265.38 |
| Nov 16, 2018 |
265.25 |
| Nov 15, 2018 |
265.19 |
| Nov 14, 2018 |
265.29 |
| Nov 13, 2018 |
265.34 |
| Nov 12, 2018 |
265.33 |
| Nov 9, 2018 |
265.25 |
| Nov 8, 2018 |
265.08 |
| Nov 7, 2018 |
264.93 |
| Nov 6, 2018 |
264.81 |
| Nov 5, 2018 |
264.88 |
| Nov 2, 2018 |
264.95 |
| Nov 1, 2018 |
264.95 |
| Oct 31, 2018 |
264.95 |
| Oct 30, 2018 |
264.96 |
| Oct 29, 2018 |
265.04 |
| Oct 26, 2018 |
265.15 |
| Oct 25, 2018 |
265.25 |
| Oct 24, 2018 |
265.18 |
| Oct 23, 2018 |
265.32 |
| Oct 22, 2018 |
265.24 |
| Oct 19, 2018 |
265.21 |
| Oct 18, 2018 |
265.13 |
| Oct 17, 2018 |
264.97 |
| Oct 16, 2018 |
264.78 |
| Oct 15, 2018 |
264.46 |
| Oct 12, 2018 |
264.40 |
| Oct 11, 2018 |
264.33 |
| Oct 10, 2018 |
264.26 |
| Oct 9, 2018 |
264.06 |
| Oct 8, 2018 |
263.74 |
| Oct 5, 2018 |
263.47 |
| Oct 4, 2018 |
263.23 |
| Oct 3, 2018 |
262.96 |
| Oct 2, 2018 |
262.62 |
| Oct 1, 2018 |
262.26 |
| Sep 28, 2018 |
261.93 |
| Sep 27, 2018 |
261.67 |
| Sep 26, 2018 |
261.49 |
| Sep 25, 2018 |
261.23 |
| Sep 24, 2018 |
261.10 |
| Sep 21, 2018 |
260.93 |
| Sep 20, 2018 |
260.72 |
| Sep 19, 2018 |
260.48 |
| Sep 18, 2018 |
260.29 |
| Sep 17, 2018 |
260.09 |
| Sep 14, 2018 |
259.83 |
| Sep 13, 2018 |
259.54 |
| Sep 12, 2018 |
259.16 |
| Sep 11, 2018 |
258.86 |
| Sep 10, 2018 |
258.55 |
| Sep 7, 2018 |
258.25 |
| Sep 6, 2018 |
257.85 |
| Sep 5, 2018 |
257.45 |
| Sep 4, 2018 |
257.11 |
| Aug 31, 2018 |
256.83 |
| Aug 30, 2018 |
256.50 |
| Aug 29, 2018 |
256.19 |
| Aug 28, 2018 |
255.87 |
| Aug 27, 2018 |
255.59 |
| Aug 24, 2018 |
255.37 |
| Aug 23, 2018 |
255.19 |
| Aug 22, 2018 |
255.02 |
| Aug 21, 2018 |
254.88 |
| Aug 20, 2018 |
254.72 |
| Aug 17, 2018 |
254.49 |
| Aug 16, 2018 |
254.22 |
| Aug 15, 2018 |
253.93 |
| Aug 14, 2018 |
253.61 |
| Aug 13, 2018 |
253.23 |
| Aug 10, 2018 |
252.88 |
| Aug 9, 2018 |
252.50 |
| Aug 8, 2018 |
252.17 |
| Aug 7, 2018 |
251.84 |
| Aug 6, 2018 |
251.58 |
| Aug 3, 2018 |
251.30 |
| Aug 2, 2018 |
251.04 |
| Aug 1, 2018 |
250.82 |
| Jul 31, 2018 |
250.71 |
| Jul 30, 2018 |
250.54 |
| Jul 27, 2018 |
250.32 |
| Jul 26, 2018 |
250.04 |
| Jul 25, 2018 |
249.69 |
| Jul 24, 2018 |
249.45 |
| Jul 23, 2018 |
249.14 |
| Jul 20, 2018 |
248.76 |
| Jul 19, 2018 |
248.29 |
| Jul 18, 2018 |
247.87 |
| Jul 17, 2018 |
247.44 |
| Jul 16, 2018 |
247.15 |
| Jul 13, 2018 |
246.70 |
| Jul 12, 2018 |
246.19 |
| Jul 11, 2018 |
245.81 |
| Jul 10, 2018 |
245.44 |
| Jul 9, 2018 |
245.14 |
| Jul 6, 2018 |
244.80 |
| Jul 5, 2018 |
244.49 |
| Jul 3, 2018 |
244.16 |
| Jul 2, 2018 |
243.91 |
| Jun 29, 2018 |
243.66 |
| Jun 28, 2018 |
243.47 |
| Jun 27, 2018 |
243.30 |
| Jun 26, 2018 |
243.11 |
| Jun 25, 2018 |
242.72 |
| Jun 22, 2018 |
242.19 |
| Jun 21, 2018 |
241.59 |
| Jun 20, 2018 |
240.99 |
| Jun 19, 2018 |
240.46 |
| Jun 18, 2018 |
239.86 |
| Jun 15, 2018 |
239.24 |
| Jun 14, 2018 |
238.70 |
| Jun 13, 2018 |
238.17 |
| Jun 12, 2018 |
237.61 |
| Jun 11, 2018 |
236.88 |
| Jun 8, 2018 |
236.08 |
| Jun 7, 2018 |
235.44 |
| Jun 6, 2018 |
234.82 |
| Jun 5, 2018 |
234.23 |
| Jun 4, 2018 |
233.59 |
| Jun 1, 2018 |
233.00 |
| May 31, 2018 |
232.59 |
| May 30, 2018 |
232.30 |
| May 29, 2018 |
231.90 |
| May 25, 2018 |
231.61 |
| May 24, 2018 |
231.30 |
| May 23, 2018 |
230.96 |
| May 22, 2018 |
230.61 |
| May 21, 2018 |
230.16 |
| May 18, 2018 |
229.71 |
| May 17, 2018 |
229.31 |
| May 16, 2018 |
229.00 |
| May 15, 2018 |
228.69 |
| May 14, 2018 |
228.47 |
| May 11, 2018 |
228.11 |
| May 10, 2018 |
227.84 |
| May 9, 2018 |
227.68 |
| May 8, 2018 |
227.75 |
| May 7, 2018 |
227.79 |
| May 4, 2018 |
227.72 |
| May 3, 2018 |
227.54 |
| May 2, 2018 |
227.36 |
| May 1, 2018 |
227.23 |
| Apr 30, 2018 |
227.08 |
| Apr 27, 2018 |
226.87 |
| Apr 26, 2018 |
226.64 |
| Apr 25, 2018 |
226.43 |
| Apr 24, 2018 |
226.25 |
| Apr 23, 2018 |
225.98 |
| Apr 20, 2018 |
225.63 |
| Apr 19, 2018 |
225.44 |
| Apr 18, 2018 |
225.23 |
| Apr 17, 2018 |
224.90 |
| Apr 16, 2018 |
224.77 |
| Apr 13, 2018 |
224.87 |
| Apr 12, 2018 |
225.12 |
| Apr 11, 2018 |
225.37 |
| Apr 10, 2018 |
225.88 |
| Apr 9, 2018 |
226.31 |
| Apr 6, 2018 |
226.76 |
| Apr 5, 2018 |
227.18 |
| Apr 4, 2018 |
227.50 |
| Apr 3, 2018 |
227.79 |
| Apr 2, 2018 |
228.17 |
| Mar 29, 2018 |
228.69 |
| Mar 28, 2018 |
229.18 |
| Mar 27, 2018 |
229.47 |
| Mar 26, 2018 |
229.68 |
| Mar 23, 2018 |
229.81 |
| Mar 22, 2018 |
230.04 |
| Mar 21, 2018 |
230.25 |
| Mar 20, 2018 |
230.29 |
| Mar 19, 2018 |
230.33 |
| Mar 16, 2018 |
230.32 |
| Mar 15, 2018 |
230.23 |
| Mar 14, 2018 |
230.06 |
| Mar 13, 2018 |
229.97 |
| Mar 12, 2018 |
229.88 |
| Mar 9, 2018 |
229.83 |
| Mar 8, 2018 |
229.72 |
| Mar 7, 2018 |
229.62 |
| Mar 6, 2018 |
229.51 |
| Mar 5, 2018 |
229.44 |
| Mar 2, 2018 |
229.31 |
| Mar 1, 2018 |
229.26 |
| Feb 28, 2018 |
229.21 |
| Feb 27, 2018 |
229.11 |
| Feb 26, 2018 |
228.94 |
| Feb 23, 2018 |
228.71 |
| Feb 22, 2018 |
228.57 |
| Feb 21, 2018 |
228.50 |
| Feb 20, 2018 |
228.40 |
| Feb 16, 2018 |
228.27 |
| Feb 15, 2018 |
228.08 |
| Feb 14, 2018 |
227.99 |
| Feb 13, 2018 |
227.95 |
| Feb 12, 2018 |
227.98 |
| Feb 9, 2018 |
227.92 |
| Feb 8, 2018 |
227.83 |
| Feb 7, 2018 |
227.75 |
| Feb 6, 2018 |
227.48 |
| Feb 5, 2018 |
227.20 |
| Feb 2, 2018 |
227.05 |
| Feb 1, 2018 |
226.62 |
| Jan 31, 2018 |
226.11 |
| Jan 30, 2018 |
225.60 |
| Jan 29, 2018 |
225.07 |
| Jan 26, 2018 |
224.35 |
| Jan 25, 2018 |
223.64 |
| Jan 24, 2018 |
222.95 |
| Jan 23, 2018 |
222.29 |
| Jan 22, 2018 |
221.60 |
| Jan 19, 2018 |
220.98 |
| Jan 18, 2018 |
220.36 |
| Jan 17, 2018 |
219.75 |
| Jan 16, 2018 |
219.20 |
| Jan 12, 2018 |
218.74 |
| Jan 11, 2018 |
218.37 |
| Jan 10, 2018 |
218.05 |
| Jan 9, 2018 |
217.82 |
| Jan 8, 2018 |
217.48 |
| Jan 5, 2018 |
217.14 |
| Jan 4, 2018 |
216.73 |
| Jan 3, 2018 |
216.38 |
| Jan 2, 2018 |
216.06 |
| Dec 29, 2017 |
215.70 |
| Dec 28, 2017 |
215.39 |
| Dec 27, 2017 |
215.02 |
| Dec 26, 2017 |
214.47 |
| Dec 22, 2017 |
213.93 |
| Dec 21, 2017 |
213.39 |
| Dec 20, 2017 |
212.86 |
| Dec 19, 2017 |
212.31 |
| Dec 18, 2017 |
211.79 |
| Dec 15, 2017 |
211.30 |
| Dec 14, 2017 |
210.82 |
| Dec 13, 2017 |
210.41 |
| Dec 12, 2017 |
209.89 |
| Dec 11, 2017 |
209.39 |
| Dec 8, 2017 |
208.85 |
| Dec 7, 2017 |
208.30 |
| Dec 6, 2017 |
207.78 |
| Dec 5, 2017 |
207.24 |
| Dec 4, 2017 |
206.67 |
| Dec 1, 2017 |
206.10 |
| Nov 30, 2017 |
205.47 |
| Nov 29, 2017 |
204.82 |
| Nov 28, 2017 |
204.26 |
| Nov 27, 2017 |
203.90 |
| Nov 24, 2017 |
203.62 |
| Nov 22, 2017 |
203.32 |
| Nov 21, 2017 |
203.06 |
| Nov 20, 2017 |
202.76 |
| Nov 17, 2017 |
202.55 |
| Nov 16, 2017 |
202.30 |
| Nov 15, 2017 |
202.04 |
| Nov 14, 2017 |
201.81 |
| Nov 13, 2017 |
201.57 |
| Nov 10, 2017 |
201.31 |
| Nov 9, 2017 |
201.07 |
| Nov 8, 2017 |
200.75 |
| Nov 7, 2017 |
200.47 |
| Nov 6, 2017 |
200.12 |
| Nov 3, 2017 |
199.76 |
| Nov 2, 2017 |
199.40 |
| Nov 1, 2017 |
199.06 |
| Oct 31, 2017 |
198.77 |
| Oct 30, 2017 |
198.40 |
| Oct 27, 2017 |
198.03 |
| Oct 26, 2017 |
197.64 |
| Oct 25, 2017 |
197.33 |
| Oct 24, 2017 |
197.07 |
| Oct 23, 2017 |
196.78 |
| Oct 20, 2017 |
196.50 |
| Oct 19, 2017 |
196.20 |
| Oct 18, 2017 |
196.03 |
| Oct 17, 2017 |
195.82 |
| Oct 16, 2017 |
195.64 |
| Oct 13, 2017 |
195.68 |
| Oct 12, 2017 |
195.72 |
| Oct 11, 2017 |
195.72 |
| Oct 10, 2017 |
195.66 |
| Oct 9, 2017 |
195.60 |
| Oct 6, 2017 |
195.50 |
| Oct 5, 2017 |
195.32 |
| Oct 4, 2017 |
195.18 |
| Oct 3, 2017 |
194.97 |
| Oct 2, 2017 |
194.82 |
| Sep 29, 2017 |
194.71 |
| Sep 28, 2017 |
194.62 |
| Sep 27, 2017 |
194.48 |
| Sep 26, 2017 |
194.33 |
| Sep 25, 2017 |
194.20 |
| Sep 22, 2017 |
194.10 |
| Sep 21, 2017 |
193.95 |
| Sep 20, 2017 |
193.78 |
| Sep 19, 2017 |
193.59 |
| Sep 18, 2017 |
193.43 |
| Sep 15, 2017 |
193.23 |
| Sep 14, 2017 |
193.00 |
| Sep 13, 2017 |
192.81 |
| Sep 12, 2017 |
192.58 |
| Sep 11, 2017 |
192.34 |
| Sep 8, 2017 |
192.05 |
| Sep 7, 2017 |
191.81 |
| Sep 6, 2017 |
191.54 |
| Sep 5, 2017 |
191.28 |
| Sep 1, 2017 |
190.99 |
| Aug 31, 2017 |
190.73 |
| Aug 30, 2017 |
190.45 |
| Aug 29, 2017 |
190.20 |
| Aug 28, 2017 |
189.92 |
| Aug 25, 2017 |
189.65 |
| Aug 24, 2017 |
189.37 |
| Aug 23, 2017 |
189.13 |
| Aug 22, 2017 |
188.86 |
| Aug 21, 2017 |
188.55 |
| Aug 18, 2017 |
188.34 |
| Aug 17, 2017 |
188.16 |
| Aug 16, 2017 |
187.97 |
| Aug 15, 2017 |
187.71 |
| Aug 14, 2017 |
187.41 |
| Aug 11, 2017 |
187.12 |
| Aug 10, 2017 |
186.85 |
| Aug 9, 2017 |
186.50 |
| Aug 8, 2017 |
186.14 |
| Aug 7, 2017 |
185.79 |
| Aug 4, 2017 |
185.46 |
| Aug 3, 2017 |
185.07 |
| Aug 2, 2017 |
184.68 |
| Aug 1, 2017 |
184.31 |
| Jul 31, 2017 |
183.92 |
| Jul 28, 2017 |
183.51 |
| Jul 27, 2017 |
183.07 |
| Jul 26, 2017 |
182.65 |
| Jul 25, 2017 |
182.27 |
| Jul 24, 2017 |
181.90 |
| Jul 21, 2017 |
181.54 |
| Jul 20, 2017 |
181.18 |
| Jul 19, 2017 |
180.81 |
| Jul 18, 2017 |
180.52 |
| Jul 17, 2017 |
180.26 |
| Jul 14, 2017 |
180.01 |
| Jul 13, 2017 |
179.73 |
| Jul 12, 2017 |
179.50 |
| Jul 11, 2017 |
179.26 |
| Jul 10, 2017 |
179.04 |
| Jul 7, 2017 |
178.79 |
| Jul 6, 2017 |
178.52 |
| Jul 5, 2017 |
178.26 |
| Jul 3, 2017 |
177.94 |
| Jun 30, 2017 |
177.63 |
| Jun 29, 2017 |
177.36 |
| Jun 28, 2017 |
177.04 |
| Jun 27, 2017 |
176.69 |
| Jun 26, 2017 |
176.34 |
| Jun 23, 2017 |
175.94 |
| Jun 22, 2017 |
175.55 |
| Jun 21, 2017 |
175.13 |
| Jun 20, 2017 |
174.75 |
| Jun 19, 2017 |
174.40 |
| Jun 16, 2017 |
174.05 |
| Jun 15, 2017 |
173.72 |
| Jun 14, 2017 |
173.41 |
| Jun 13, 2017 |
173.08 |
| Jun 12, 2017 |
172.74 |
| Jun 9, 2017 |
172.45 |
| Jun 8, 2017 |
172.09 |
| Jun 7, 2017 |
171.76 |
| Jun 6, 2017 |
171.39 |
| Jun 5, 2017 |
171.08 |
| Jun 2, 2017 |
170.79 |
| Jun 1, 2017 |
170.55 |
| May 31, 2017 |
170.31 |
| May 30, 2017 |
170.17 |
| May 26, 2017 |
170.03 |
| May 25, 2017 |
169.90 |
| May 24, 2017 |
169.78 |
| May 23, 2017 |
169.65 |
| May 22, 2017 |
169.55 |
| May 19, 2017 |
169.45 |
| May 18, 2017 |
169.36 |
| May 17, 2017 |
169.29 |
| May 16, 2017 |
169.28 |
| May 15, 2017 |
169.29 |
| May 12, 2017 |
169.23 |
| May 11, 2017 |
169.14 |
| May 10, 2017 |
169.03 |
| May 9, 2017 |
168.87 |
| May 8, 2017 |
168.71 |
| May 5, 2017 |
168.48 |
| May 4, 2017 |
168.25 |
| May 3, 2017 |
167.98 |
| May 2, 2017 |
167.74 |
| May 1, 2017 |
167.41 |
| Apr 28, 2017 |
167.19 |
| Apr 27, 2017 |
166.98 |
| Apr 26, 2017 |
166.75 |
| Apr 25, 2017 |
166.51 |
| Apr 24, 2017 |
166.24 |
| Apr 21, 2017 |
166.00 |
| Apr 20, 2017 |
165.78 |
| Apr 19, 2017 |
165.56 |
| Apr 18, 2017 |
165.39 |
| Apr 17, 2017 |
165.26 |
| Apr 13, 2017 |
165.13 |
| Apr 12, 2017 |
165.08 |
| Apr 11, 2017 |
165.01 |
| Apr 10, 2017 |
164.94 |
| Apr 7, 2017 |
164.89 |
| Apr 6, 2017 |
164.82 |
| Apr 5, 2017 |
164.74 |
| Apr 4, 2017 |
164.64 |
| Apr 3, 2017 |
164.52 |
| Mar 31, 2017 |
164.39 |
| Mar 30, 2017 |
164.28 |
| Mar 29, 2017 |
164.13 |
| Mar 28, 2017 |
164.08 |
| Mar 27, 2017 |
164.01 |
| Mar 24, 2017 |
163.96 |
| Mar 23, 2017 |
163.90 |
| Mar 22, 2017 |
163.83 |
| Mar 21, 2017 |
163.72 |
| Mar 20, 2017 |
163.62 |
| Mar 17, 2017 |
163.50 |
| Mar 16, 2017 |
163.35 |
| Mar 15, 2017 |
163.15 |
| Mar 14, 2017 |
162.91 |
| Mar 13, 2017 |
162.75 |
| Mar 10, 2017 |
162.58 |
| Mar 9, 2017 |
162.43 |
| Mar 8, 2017 |
162.33 |
| Mar 7, 2017 |
162.21 |
| Mar 6, 2017 |
162.07 |
| Mar 3, 2017 |
161.92 |
| Mar 2, 2017 |
161.79 |
| Mar 1, 2017 |
161.72 |
| Feb 28, 2017 |
161.58 |
| Feb 27, 2017 |
161.47 |
| Feb 24, 2017 |
161.37 |
| Feb 23, 2017 |
161.30 |
| Feb 22, 2017 |
161.25 |
| Feb 21, 2017 |
161.22 |
| Feb 17, 2017 |
161.20 |
| Feb 16, 2017 |
161.19 |
| Feb 15, 2017 |
161.07 |
| Feb 14, 2017 |
161.00 |
| Feb 13, 2017 |
160.96 |
| Feb 10, 2017 |
160.89 |
| Feb 9, 2017 |
160.82 |
| Feb 8, 2017 |
160.66 |
| Feb 7, 2017 |
160.51 |
| Feb 6, 2017 |
160.37 |
| Feb 3, 2017 |
160.20 |
| Feb 2, 2017 |
159.97 |
| Feb 1, 2017 |
159.75 |
| Jan 31, 2017 |
159.51 |
| Jan 30, 2017 |
159.30 |
| Jan 27, 2017 |
159.10 |
| Jan 26, 2017 |
158.88 |
| Jan 25, 2017 |
158.56 |
| Jan 24, 2017 |
158.26 |
| Jan 23, 2017 |
157.88 |
| Jan 20, 2017 |
157.56 |
| Jan 19, 2017 |
157.23 |
| Jan 18, 2017 |
156.81 |
| Jan 17, 2017 |
156.41 |
| Jan 13, 2017 |
155.97 |
| Jan 12, 2017 |
155.53 |
| Jan 11, 2017 |
155.11 |
| Jan 10, 2017 |
154.68 |
| Jan 9, 2017 |
154.28 |
| Jan 6, 2017 |
153.89 |
| Jan 5, 2017 |
153.52 |
| Jan 4, 2017 |
153.17 |
| Jan 3, 2017 |
152.84 |
| Dec 30, 2016 |
152.51 |
| Dec 29, 2016 |
152.19 |
| Dec 28, 2016 |
151.84 |
| Dec 27, 2016 |
151.30 |
| Dec 23, 2016 |
150.72 |
| Dec 22, 2016 |
150.14 |
| Dec 21, 2016 |
149.61 |
| Dec 20, 2016 |
149.08 |
| Dec 19, 2016 |
148.61 |
| Dec 16, 2016 |
148.12 |
| Dec 15, 2016 |
147.57 |
| Dec 14, 2016 |
147.11 |
| Dec 13, 2016 |
146.67 |
| Dec 12, 2016 |
146.23 |
| Dec 9, 2016 |
145.84 |
| Dec 8, 2016 |
145.40 |
| Dec 7, 2016 |
145.03 |
| Dec 6, 2016 |
144.65 |
| Dec 5, 2016 |
144.30 |
| Dec 2, 2016 |
143.96 |
| Dec 1, 2016 |
143.57 |
| Nov 30, 2016 |
143.15 |
| Nov 29, 2016 |
142.73 |
| Nov 28, 2016 |
142.33 |
| Nov 25, 2016 |
142.06 |
| Nov 23, 2016 |
141.71 |
| Nov 22, 2016 |
141.32 |
| Nov 21, 2016 |
140.95 |
| Nov 18, 2016 |
140.65 |
| Nov 17, 2016 |
140.34 |
| Nov 16, 2016 |
140.03 |
| Nov 15, 2016 |
139.70 |
| Nov 14, 2016 |
139.37 |
| Nov 11, 2016 |
139.06 |
| Nov 10, 2016 |
138.85 |
| Nov 9, 2016 |
138.65 |
| Nov 8, 2016 |
138.54 |
| Nov 7, 2016 |
138.43 |
| Nov 4, 2016 |
138.33 |
| Nov 3, 2016 |
138.32 |
| Nov 2, 2016 |
138.36 |
| Nov 1, 2016 |
138.42 |
| Oct 31, 2016 |
138.47 |
| Oct 28, 2016 |
138.49 |
| Oct 27, 2016 |
138.52 |
| Oct 26, 2016 |
138.52 |
| Oct 25, 2016 |
138.50 |
| Oct 24, 2016 |
138.45 |
| Oct 21, 2016 |
138.42 |
| Oct 20, 2016 |
138.36 |
| Oct 19, 2016 |
138.30 |
| Oct 18, 2016 |
138.25 |
| Oct 17, 2016 |
138.23 |
| Oct 14, 2016 |
138.40 |
| Oct 13, 2016 |
138.58 |
| Oct 12, 2016 |
138.75 |
| Oct 11, 2016 |
138.92 |
| Oct 10, 2016 |
139.09 |
| Oct 7, 2016 |
139.19 |
| Oct 6, 2016 |
139.32 |
| Oct 5, 2016 |
139.42 |
| Oct 4, 2016 |
139.50 |
| Oct 3, 2016 |
139.57 |
| Sep 30, 2016 |
139.68 |
| Sep 29, 2016 |
139.73 |
| Sep 28, 2016 |
139.83 |
| Sep 27, 2016 |
139.87 |
| Sep 26, 2016 |
139.87 |
| Sep 23, 2016 |
139.90 |
| Sep 22, 2016 |
139.91 |
| Sep 21, 2016 |
139.92 |
| Sep 20, 2016 |
139.92 |
| Sep 19, 2016 |
139.97 |
| Sep 16, 2016 |
140.05 |
| Sep 15, 2016 |
140.09 |
| Sep 14, 2016 |
140.23 |
| Sep 13, 2016 |
140.39 |
| Sep 12, 2016 |
140.52 |
| Sep 9, 2016 |
140.64 |
| Sep 8, 2016 |
140.78 |
| Sep 7, 2016 |
140.84 |
| Sep 6, 2016 |
140.88 |
| Sep 2, 2016 |
140.91 |
| Sep 1, 2016 |
140.96 |
| Aug 31, 2016 |
141.00 |
| Aug 30, 2016 |
141.05 |
| Aug 29, 2016 |
141.08 |
| Aug 26, 2016 |
141.09 |
| Aug 25, 2016 |
141.13 |
| Aug 24, 2016 |
141.13 |
| Aug 23, 2016 |
141.09 |
| Aug 22, 2016 |
141.01 |
| Aug 19, 2016 |
140.95 |
| Aug 18, 2016 |
140.93 |
| Aug 17, 2016 |
140.89 |
| Aug 16, 2016 |
140.80 |
| Aug 15, 2016 |
140.74 |
| Aug 12, 2016 |
140.64 |
| Aug 11, 2016 |
140.50 |
| Aug 10, 2016 |
140.34 |
| Aug 9, 2016 |
140.17 |
| Aug 8, 2016 |
140.02 |
| Aug 5, 2016 |
139.83 |
| Aug 4, 2016 |
139.64 |
| Aug 3, 2016 |
139.44 |
| Aug 2, 2016 |
139.19 |
| Aug 1, 2016 |
138.94 |
| Jul 29, 2016 |
138.67 |
| Jul 28, 2016 |
138.42 |
| Jul 27, 2016 |
138.16 |
| Jul 26, 2016 |
137.94 |
| Jul 25, 2016 |
137.68 |
| Jul 22, 2016 |
137.44 |
| Jul 21, 2016 |
137.18 |
| Jul 20, 2016 |
137.00 |
| Jul 19, 2016 |
136.79 |
| Jul 18, 2016 |
136.58 |
| Jul 15, 2016 |
136.41 |
| Jul 14, 2016 |
136.22 |
| Jul 13, 2016 |
136.06 |
| Jul 12, 2016 |
135.87 |
| Jul 11, 2016 |
135.70 |
| Jul 8, 2016 |
135.54 |
| Jul 7, 2016 |
135.37 |
| Jul 6, 2016 |
135.24 |
| Jul 5, 2016 |
135.07 |
| Jul 1, 2016 |
134.92 |
| Jun 30, 2016 |
134.76 |
| Jun 29, 2016 |
134.62 |
| Jun 28, 2016 |
134.41 |
| Jun 27, 2016 |
134.20 |
| Jun 24, 2016 |
134.00 |
| Jun 23, 2016 |
133.81 |
| Jun 22, 2016 |
133.59 |
| Jun 21, 2016 |
133.36 |
| Jun 20, 2016 |
133.13 |
| Jun 17, 2016 |
132.87 |
| Jun 16, 2016 |
132.65 |
| Jun 15, 2016 |
132.44 |
| Jun 14, 2016 |
132.24 |
| Jun 13, 2016 |
132.07 |
| Jun 10, 2016 |
131.91 |
| Jun 9, 2016 |
131.70 |
| Jun 8, 2016 |
131.48 |
| Jun 7, 2016 |
131.27 |
| Jun 6, 2016 |
131.11 |
| Jun 3, 2016 |
130.92 |
| Jun 2, 2016 |
130.77 |
| Jun 1, 2016 |
130.61 |
| May 31, 2016 |
130.46 |
| May 27, 2016 |
130.32 |
| May 26, 2016 |
130.13 |
| May 25, 2016 |
129.97 |
| May 24, 2016 |
129.80 |
| May 23, 2016 |
129.65 |
| May 20, 2016 |
129.54 |
| May 19, 2016 |
129.37 |
| May 18, 2016 |
129.19 |
| May 17, 2016 |
129.01 |
| May 16, 2016 |
128.86 |
| May 13, 2016 |
128.68 |
| May 12, 2016 |
128.54 |
| May 11, 2016 |
128.37 |
| May 10, 2016 |
128.19 |
| May 9, 2016 |
127.90 |
| May 6, 2016 |
127.67 |
| May 5, 2016 |
127.45 |
| May 4, 2016 |
127.21 |
| May 3, 2016 |
126.99 |
| May 2, 2016 |
126.77 |
| Apr 29, 2016 |
126.48 |
| Apr 28, 2016 |
126.20 |
| Apr 27, 2016 |
125.92 |
| Apr 26, 2016 |
125.57 |
| Apr 25, 2016 |
125.12 |
| Apr 22, 2016 |
124.66 |
| Apr 21, 2016 |
124.23 |
| Apr 20, 2016 |
123.79 |
| Apr 19, 2016 |
123.31 |
| Apr 18, 2016 |
122.94 |
| Apr 15, 2016 |
122.67 |
| Apr 14, 2016 |
122.37 |
| Apr 13, 2016 |
122.09 |
| Apr 12, 2016 |
121.86 |
| Apr 11, 2016 |
121.62 |
| Apr 8, 2016 |
121.32 |
| Apr 7, 2016 |
121.06 |
| Apr 6, 2016 |
120.80 |
| Apr 5, 2016 |
120.50 |
| Apr 4, 2016 |
120.25 |
| Apr 1, 2016 |
119.93 |
| Mar 31, 2016 |
119.63 |
| Mar 30, 2016 |
119.30 |
| Mar 29, 2016 |
118.89 |
| Mar 28, 2016 |
118.51 |
| Mar 24, 2016 |
118.12 |
| Mar 23, 2016 |
117.79 |
| Mar 22, 2016 |
117.39 |
| Mar 21, 2016 |
117.03 |
| Mar 18, 2016 |
116.74 |
| Mar 17, 2016 |
116.51 |
| Mar 16, 2016 |
116.36 |
| Mar 15, 2016 |
116.19 |
| Mar 14, 2016 |
116.04 |
| Mar 11, 2016 |
115.92 |
| Mar 10, 2016 |
115.81 |
| Mar 9, 2016 |
115.74 |
| Mar 8, 2016 |
115.68 |
| Mar 7, 2016 |
115.62 |
| Mar 4, 2016 |
115.54 |
| Mar 3, 2016 |
115.45 |
| Mar 2, 2016 |
115.33 |
| Mar 1, 2016 |
115.29 |
| Feb 29, 2016 |
115.23 |
| Feb 26, 2016 |
115.20 |
| Feb 25, 2016 |
115.09 |
| Feb 24, 2016 |
114.99 |
| Feb 23, 2016 |
114.91 |
| Feb 22, 2016 |
114.78 |
| Feb 19, 2016 |
114.68 |
| Feb 18, 2016 |
114.64 |
| Feb 17, 2016 |
114.65 |
| Feb 16, 2016 |
114.58 |
| Feb 12, 2016 |
114.63 |
| Feb 11, 2016 |
114.72 |
| Feb 10, 2016 |
114.76 |
| Feb 9, 2016 |
114.79 |
| Feb 8, 2016 |
114.86 |
| Feb 5, 2016 |
114.92 |
| Feb 4, 2016 |
114.93 |
| Feb 3, 2016 |
114.91 |
| Feb 2, 2016 |
114.86 |
| Feb 1, 2016 |
114.93 |
| Jan 29, 2016 |
114.90 |
| Jan 28, 2016 |
114.87 |
| Jan 27, 2016 |
114.87 |
| Jan 26, 2016 |
114.88 |
| Jan 25, 2016 |
114.90 |
| Jan 22, 2016 |
114.95 |
| Jan 21, 2016 |
114.94 |
| Jan 20, 2016 |
114.97 |
| Jan 19, 2016 |
115.00 |
| Jan 15, 2016 |
115.04 |
| Jan 14, 2016 |
115.21 |
| Jan 13, 2016 |
115.37 |
| Jan 12, 2016 |
115.54 |
| Jan 11, 2016 |
115.69 |
| Jan 8, 2016 |
115.89 |
| Jan 7, 2016 |
116.08 |
| Jan 6, 2016 |
116.16 |
| Jan 5, 2016 |
116.17 |
| Jan 4, 2016 |
116.12 |
| Dec 31, 2015 |
116.15 |
| Dec 30, 2015 |
116.20 |
| Dec 29, 2015 |
116.24 |
| Dec 28, 2015 |
116.24 |
| Dec 24, 2015 |
116.28 |
| Dec 23, 2015 |
116.35 |
| Dec 22, 2015 |
116.46 |
| Dec 21, 2015 |
116.56 |
| Dec 18, 2015 |
116.60 |
| Dec 17, 2015 |
116.60 |
| Dec 16, 2015 |
116.55 |
| Dec 15, 2015 |
116.49 |
| Dec 14, 2015 |
116.53 |
| Dec 11, 2015 |
116.59 |
| Dec 10, 2015 |
116.61 |
| Dec 9, 2015 |
116.60 |
| Dec 8, 2015 |
116.59 |
| Dec 7, 2015 |
116.52 |
| Dec 4, 2015 |
116.53 |
| Dec 3, 2015 |
116.60 |
| Dec 2, 2015 |
116.76 |
| Dec 1, 2015 |
116.87 |
| Nov 30, 2015 |
117.02 |
| Nov 27, 2015 |
117.22 |
| Nov 25, 2015 |
117.40 |
| Nov 24, 2015 |
117.53 |
| Nov 23, 2015 |
117.67 |
| Nov 20, 2015 |
117.78 |
| Nov 19, 2015 |
117.90 |
| Nov 18, 2015 |
118.02 |
| Nov 17, 2015 |
117.98 |
| Nov 16, 2015 |
118.01 |
| Nov 13, 2015 |
117.98 |
| Nov 12, 2015 |
118.03 |
| Nov 11, 2015 |
118.06 |
| Nov 10, 2015 |
118.02 |
| Nov 9, 2015 |
118.02 |
| Nov 6, 2015 |
118.08 |
| Nov 5, 2015 |
118.14 |
| Nov 4, 2015 |
118.08 |
| Nov 3, 2015 |
117.99 |
| Nov 2, 2015 |
117.84 |
| Oct 30, 2015 |
117.80 |
| Oct 29, 2015 |
117.84 |
| Oct 28, 2015 |
117.91 |
| Oct 27, 2015 |
118.02 |
| Oct 26, 2015 |
118.11 |
| Oct 23, 2015 |
118.20 |
| Oct 22, 2015 |
118.29 |
| Oct 21, 2015 |
118.44 |
| Oct 20, 2015 |
118.52 |
| Oct 19, 2015 |
118.56 |
| Oct 16, 2015 |
118.59 |
| Oct 15, 2015 |
118.63 |
| Oct 14, 2015 |
118.70 |
| Oct 13, 2015 |
118.68 |
| Oct 12, 2015 |
118.61 |
| Oct 9, 2015 |
118.59 |
| Oct 8, 2015 |
118.62 |
| Oct 7, 2015 |
118.73 |
| Oct 6, 2015 |
118.83 |
| Oct 5, 2015 |
118.87 |
| Oct 2, 2015 |
118.83 |
| Oct 1, 2015 |
118.84 |
| Sep 30, 2015 |
118.92 |
| Sep 29, 2015 |
119.02 |
| Sep 28, 2015 |
119.19 |
| Sep 25, 2015 |
119.41 |
| Sep 24, 2015 |
119.58 |
| Sep 23, 2015 |
119.68 |
| Sep 22, 2015 |
119.71 |
| Sep 21, 2015 |
119.70 |
| Sep 18, 2015 |
119.67 |
| Sep 17, 2015 |
119.60 |
| Sep 16, 2015 |
119.51 |
| Sep 15, 2015 |
119.50 |
| Sep 14, 2015 |
119.55 |
| Sep 11, 2015 |
119.63 |
| Sep 10, 2015 |
119.72 |
| Sep 9, 2015 |
119.83 |
| Sep 8, 2015 |
119.95 |
| Sep 4, 2015 |
120.09 |
| Sep 3, 2015 |
120.29 |
| Sep 2, 2015 |
120.39 |
| Sep 1, 2015 |
120.56 |
| Aug 31, 2015 |
120.72 |
| Aug 28, 2015 |
120.81 |
| Aug 27, 2015 |
120.88 |
| Aug 26, 2015 |
120.92 |
| Aug 25, 2015 |
121.08 |
| Aug 24, 2015 |
121.26 |
| Aug 21, 2015 |
121.41 |
| Aug 20, 2015 |
121.47 |
| Aug 19, 2015 |
121.44 |
| Aug 18, 2015 |
121.32 |
| Aug 17, 2015 |
121.15 |
| Aug 14, 2015 |
121.00 |
| Aug 13, 2015 |
120.91 |
| Aug 12, 2015 |
120.87 |
| Aug 11, 2015 |
120.80 |
| Aug 10, 2015 |
120.75 |
| Aug 7, 2015 |
120.71 |
| Aug 6, 2015 |
120.66 |
| Aug 5, 2015 |
120.61 |
| Aug 4, 2015 |
120.50 |
| Aug 3, 2015 |
120.47 |
| Jul 31, 2015 |
120.46 |
| Jul 30, 2015 |
120.46 |
| Jul 29, 2015 |
120.46 |
| Jul 28, 2015 |
120.43 |
| Jul 27, 2015 |
120.38 |
| Jul 24, 2015 |
120.40 |
| Jul 23, 2015 |
120.35 |
| Jul 22, 2015 |
120.26 |
| Jul 21, 2015 |
120.14 |
| Jul 20, 2015 |
120.04 |
| Jul 17, 2015 |
119.88 |
| Jul 16, 2015 |
119.68 |
| Jul 15, 2015 |
119.44 |
| Jul 14, 2015 |
119.22 |
| Jul 13, 2015 |
118.98 |
| Jul 10, 2015 |
118.76 |
| Jul 9, 2015 |
118.59 |
| Jul 8, 2015 |
118.56 |
| Jul 7, 2015 |
118.50 |
| Jul 6, 2015 |
118.46 |
| Jul 2, 2015 |
118.39 |
| Jul 1, 2015 |
118.31 |
| Jun 30, 2015 |
118.22 |
| Jun 29, 2015 |
118.16 |
| Jun 26, 2015 |
118.11 |
| Jun 25, 2015 |
118.07 |
| Jun 24, 2015 |
117.97 |
| Jun 23, 2015 |
117.99 |
| Jun 22, 2015 |
117.92 |
| Jun 19, 2015 |
117.90 |
| Jun 18, 2015 |
117.86 |
| Jun 17, 2015 |
117.81 |
| Jun 16, 2015 |
117.76 |
| Jun 15, 2015 |
117.68 |
| Jun 12, 2015 |
117.65 |
| Jun 11, 2015 |
117.64 |
| Jun 10, 2015 |
117.62 |
| Jun 9, 2015 |
117.67 |
| Jun 8, 2015 |
117.69 |
| Jun 5, 2015 |
117.68 |
| Jun 4, 2015 |
117.68 |
| Jun 3, 2015 |
117.71 |
| Jun 2, 2015 |
117.72 |
| Jun 1, 2015 |
117.75 |
| May 29, 2015 |
117.77 |
| May 28, 2015 |
117.76 |
| May 27, 2015 |
117.72 |
| May 26, 2015 |
117.71 |
| May 22, 2015 |
117.65 |
| May 21, 2015 |
117.55 |
| May 20, 2015 |
117.40 |
| May 19, 2015 |
117.22 |
| May 18, 2015 |
117.11 |
| May 15, 2015 |
116.97 |
| May 14, 2015 |
116.88 |
| May 13, 2015 |
116.78 |
| May 12, 2015 |
116.72 |
| May 11, 2015 |
116.72 |
| May 8, 2015 |
116.70 |
| May 7, 2015 |
116.66 |
| May 6, 2015 |
116.64 |
| May 5, 2015 |
116.68 |
| May 4, 2015 |
116.74 |
| May 1, 2015 |
116.70 |
| Apr 30, 2015 |
116.64 |
| Apr 29, 2015 |
116.61 |
| Apr 28, 2015 |
116.53 |
| Apr 27, 2015 |
116.37 |
| Apr 24, 2015 |
116.24 |
| Apr 23, 2015 |
116.06 |
| Apr 22, 2015 |
115.88 |
| Apr 21, 2015 |
115.65 |
| Apr 20, 2015 |
115.42 |
| Apr 17, 2015 |
115.22 |
| Apr 16, 2015 |
115.01 |
| Apr 15, 2015 |
114.73 |
| Apr 14, 2015 |
114.53 |
| Apr 13, 2015 |
114.26 |
| Apr 10, 2015 |
114.06 |
| Apr 9, 2015 |
113.85 |
| Apr 8, 2015 |
113.67 |
| Apr 7, 2015 |
113.54 |
| Apr 6, 2015 |
113.44 |
| Apr 2, 2015 |
113.36 |
| Apr 1, 2015 |
113.20 |
| Mar 31, 2015 |
112.96 |
| Mar 30, 2015 |
112.71 |
| Mar 27, 2015 |
112.38 |
| Mar 26, 2015 |
112.09 |
| Mar 25, 2015 |
111.82 |
| Mar 24, 2015 |
111.54 |
| Mar 23, 2015 |
111.26 |
| Mar 20, 2015 |
110.97 |
| Mar 19, 2015 |
110.58 |
| Mar 18, 2015 |
110.15 |
| Mar 17, 2015 |
109.73 |
| Mar 16, 2015 |
109.39 |
| Mar 13, 2015 |
109.05 |
| Mar 12, 2015 |
108.80 |
| Mar 11, 2015 |
108.55 |
| Mar 10, 2015 |
108.34 |
| Mar 9, 2015 |
108.15 |
| Mar 6, 2015 |
107.91 |
| Mar 5, 2015 |
107.71 |
| Mar 4, 2015 |
107.46 |
| Mar 3, 2015 |
107.23 |
| Mar 2, 2015 |
106.96 |
| Feb 27, 2015 |
106.59 |
| Feb 26, 2015 |
106.28 |
| Feb 25, 2015 |
105.98 |
| Feb 24, 2015 |
105.70 |
| Feb 23, 2015 |
105.37 |
| Feb 20, 2015 |
105.06 |
| Feb 19, 2015 |
104.81 |
| Feb 18, 2015 |
104.61 |
| Feb 17, 2015 |
104.41 |
| Feb 13, 2015 |
104.23 |
| Feb 12, 2015 |
104.04 |
| Feb 11, 2015 |
103.82 |
| Feb 10, 2015 |
103.60 |
| Feb 9, 2015 |
103.38 |
| Feb 6, 2015 |
103.21 |
| Feb 5, 2015 |
103.00 |
| Feb 4, 2015 |
102.75 |
| Feb 3, 2015 |
102.53 |
| Feb 2, 2015 |
102.31 |
| Jan 30, 2015 |
102.13 |
| Jan 29, 2015 |
101.94 |
| Jan 28, 2015 |
101.65 |
| Jan 27, 2015 |
101.40 |
| Jan 26, 2015 |
101.11 |
| Jan 23, 2015 |
100.79 |
| Jan 22, 2015 |
100.45 |
| Jan 21, 2015 |
100.04 |
| Jan 20, 2015 |
99.78 |
| Jan 16, 2015 |
99.59 |
| Jan 15, 2015 |
99.37 |
| Jan 14, 2015 |
99.18 |
| Jan 13, 2015 |
99.01 |
| Jan 12, 2015 |
98.83 |
| Jan 9, 2015 |
98.64 |
| Jan 8, 2015 |
98.41 |
| Jan 7, 2015 |
98.16 |
| Jan 6, 2015 |
98.00 |
| Jan 5, 2015 |
97.83 |
| Jan 2, 2015 |
97.65 |
| Dec 31, 2014 |
97.45 |
| Dec 30, 2014 |
97.20 |
| Dec 29, 2014 |
96.90 |
| Dec 26, 2014 |
96.57 |
| Dec 24, 2014 |
96.16 |
| Dec 23, 2014 |
95.76 |
| Dec 22, 2014 |
95.38 |
| Dec 19, 2014 |
95.03 |
| Dec 18, 2014 |
94.68 |
| Dec 17, 2014 |
94.37 |
| Dec 16, 2014 |
94.07 |
| Dec 15, 2014 |
93.85 |
| Dec 12, 2014 |
93.61 |
| Dec 11, 2014 |
93.33 |
| Dec 10, 2014 |
93.03 |
| Dec 9, 2014 |
92.78 |
| Dec 8, 2014 |
92.49 |
| Dec 5, 2014 |
92.22 |
| Dec 4, 2014 |
91.94 |
| Dec 3, 2014 |
91.71 |
| Dec 2, 2014 |
91.42 |
| Dec 1, 2014 |
91.18 |
| Nov 28, 2014 |
90.96 |
| Nov 26, 2014 |
90.74 |
| Nov 25, 2014 |
90.51 |
| Nov 24, 2014 |
90.30 |
| Nov 21, 2014 |
90.08 |
| Nov 20, 2014 |
89.87 |
| Nov 19, 2014 |
89.68 |
| Nov 18, 2014 |
89.48 |
| Nov 17, 2014 |
89.29 |
| Nov 14, 2014 |
89.12 |
| Nov 13, 2014 |
88.97 |
| Nov 12, 2014 |
88.80 |
| Nov 11, 2014 |
88.62 |
| Nov 10, 2014 |
88.43 |
| Nov 7, 2014 |
88.27 |
| Nov 6, 2014 |
88.13 |
| Nov 5, 2014 |
87.93 |
| Nov 4, 2014 |
87.72 |
| Nov 3, 2014 |
87.50 |
| Oct 31, 2014 |
87.28 |
| Oct 30, 2014 |
87.05 |
| Oct 29, 2014 |
86.85 |
| Oct 28, 2014 |
86.66 |
| Oct 27, 2014 |
86.45 |
| Oct 24, 2014 |
86.24 |
| Oct 23, 2014 |
86.04 |
| Oct 22, 2014 |
85.86 |
| Oct 21, 2014 |
85.67 |
| Oct 20, 2014 |
85.44 |
| Oct 17, 2014 |
85.28 |
| Oct 16, 2014 |
85.10 |
| Oct 15, 2014 |
85.02 |
| Oct 14, 2014 |
85.00 |
| Oct 13, 2014 |
84.99 |
| Oct 10, 2014 |
84.94 |
| Oct 9, 2014 |
84.85 |
| Oct 8, 2014 |
84.81 |
| Oct 7, 2014 |
84.76 |
| Oct 6, 2014 |
84.79 |
| Oct 3, 2014 |
84.79 |
| Oct 2, 2014 |
84.78 |
| Oct 1, 2014 |
84.80 |
| Sep 30, 2014 |
84.82 |
| Sep 29, 2014 |
84.80 |
| Sep 26, 2014 |
84.78 |
| Sep 25, 2014 |
84.75 |
| Sep 24, 2014 |
84.70 |
| Sep 23, 2014 |
84.61 |
| Sep 22, 2014 |
84.57 |
| Sep 19, 2014 |
84.47 |
| Sep 18, 2014 |
84.36 |
| Sep 17, 2014 |
84.26 |
| Sep 16, 2014 |
84.16 |
| Sep 15, 2014 |
84.06 |
| Sep 12, 2014 |
84.00 |
| Sep 11, 2014 |
83.93 |
| Sep 10, 2014 |
83.83 |
| Sep 9, 2014 |
83.72 |
| Sep 8, 2014 |
83.59 |
| Sep 5, 2014 |
83.47 |
| Sep 4, 2014 |
83.36 |
| Sep 3, 2014 |
83.26 |
| Sep 2, 2014 |
83.15 |
| Aug 29, 2014 |
83.05 |
| Aug 28, 2014 |
82.93 |
| Aug 27, 2014 |
82.79 |
| Aug 26, 2014 |
82.62 |
| Aug 25, 2014 |
82.48 |
| Aug 22, 2014 |
82.38 |
| Aug 21, 2014 |
82.29 |
| Aug 20, 2014 |
82.22 |
| Aug 19, 2014 |
82.15 |
| Aug 18, 2014 |
82.07 |
| Aug 15, 2014 |
82.03 |
| Aug 14, 2014 |
81.99 |
| Aug 13, 2014 |
81.97 |
| Aug 12, 2014 |
81.93 |
| Aug 11, 2014 |
81.92 |
| Aug 8, 2014 |
81.91 |
| Aug 7, 2014 |
81.90 |
| Aug 6, 2014 |
81.89 |
| Aug 5, 2014 |
81.84 |
| Aug 4, 2014 |
81.79 |
| Aug 1, 2014 |
81.71 |
| Jul 31, 2014 |
81.64 |
| Jul 30, 2014 |
81.55 |
| Jul 29, 2014 |
81.44 |
| Jul 28, 2014 |
81.28 |
| Jul 25, 2014 |
81.10 |
| Jul 24, 2014 |
80.95 |
| Jul 23, 2014 |
80.80 |
| Jul 22, 2014 |
80.63 |
| Jul 21, 2014 |
80.45 |
| Jul 18, 2014 |
80.29 |
| Jul 17, 2014 |
80.13 |
| Jul 16, 2014 |
79.94 |
| Jul 15, 2014 |
79.77 |
| Jul 14, 2014 |
79.59 |
| Jul 11, 2014 |
79.40 |
| Jul 10, 2014 |
79.25 |
| Jul 9, 2014 |
79.11 |
| Jul 8, 2014 |
78.97 |
| Jul 7, 2014 |
78.84 |
| Jul 3, 2014 |
78.73 |
| Jul 2, 2014 |
78.57 |
| Jul 1, 2014 |
78.43 |
| Jun 30, 2014 |
78.30 |
| Jun 27, 2014 |
78.18 |
| Jun 26, 2014 |
78.10 |
| Jun 25, 2014 |
78.04 |
| Jun 24, 2014 |
77.98 |
| Jun 23, 2014 |
77.93 |
| Jun 20, 2014 |
77.90 |
| Jun 19, 2014 |
77.90 |
| Jun 18, 2014 |
77.90 |
| Jun 17, 2014 |
77.94 |
| Jun 16, 2014 |
78.00 |
| Jun 13, 2014 |
78.09 |
| Jun 12, 2014 |
78.14 |
| Jun 11, 2014 |
78.18 |
| Jun 10, 2014 |
78.22 |
| Jun 9, 2014 |
78.26 |
| Jun 6, 2014 |
78.28 |
| Jun 5, 2014 |
78.31 |
| Jun 4, 2014 |
78.34 |
| Jun 3, 2014 |
78.36 |
| Jun 2, 2014 |
78.39 |
| May 30, 2014 |
78.43 |
| May 29, 2014 |
78.43 |
| May 28, 2014 |
78.41 |
| May 27, 2014 |
78.37 |
| May 23, 2014 |
78.30 |
| May 22, 2014 |
78.27 |
| May 21, 2014 |
78.25 |
| May 20, 2014 |
78.25 |
| May 19, 2014 |
78.28 |
| May 16, 2014 |
78.28 |
| May 15, 2014 |
78.30 |
| May 14, 2014 |
78.33 |
| May 13, 2014 |
78.35 |
| May 12, 2014 |
78.33 |
| May 9, 2014 |
78.32 |
| May 8, 2014 |
78.30 |
| May 7, 2014 |
78.29 |
| May 6, 2014 |
78.23 |
| May 5, 2014 |
78.25 |
| May 2, 2014 |
78.22 |
| May 1, 2014 |
78.19 |
| Apr 30, 2014 |
78.16 |
| Apr 29, 2014 |
78.14 |
| Apr 28, 2014 |
78.10 |
| Apr 25, 2014 |
78.01 |
| Apr 24, 2014 |
77.91 |
| Apr 23, 2014 |
77.79 |
| Apr 22, 2014 |
77.67 |
| Apr 21, 2014 |
77.59 |
| Apr 17, 2014 |
77.50 |
| Apr 16, 2014 |
77.41 |
| Apr 15, 2014 |
77.25 |
| Apr 14, 2014 |
77.08 |
| Apr 11, 2014 |
76.94 |
| Apr 10, 2014 |
76.82 |
| Apr 9, 2014 |
76.64 |
| Apr 8, 2014 |
76.45 |
| Apr 7, 2014 |
76.27 |
| Apr 4, 2014 |
76.08 |
| Apr 3, 2014 |
75.91 |
| Apr 2, 2014 |
75.73 |
| Apr 1, 2014 |
75.57 |
| Mar 31, 2014 |
75.38 |
| Mar 28, 2014 |
75.19 |
| Mar 27, 2014 |
75.06 |
| Mar 26, 2014 |
74.92 |
| Mar 25, 2014 |
74.77 |
| Mar 24, 2014 |
74.64 |
| Mar 21, 2014 |
74.53 |
| Mar 20, 2014 |
74.42 |
| Mar 19, 2014 |
74.32 |
| Mar 18, 2014 |
74.21 |
| Mar 17, 2014 |
74.15 |
| Mar 14, 2014 |
74.10 |
| Mar 13, 2014 |
74.10 |
| Mar 12, 2014 |
74.05 |
| Mar 11, 2014 |
73.99 |
| Mar 10, 2014 |
73.93 |
| Mar 7, 2014 |
73.86 |
| Mar 6, 2014 |
73.80 |
| Mar 5, 2014 |
73.71 |
| Mar 4, 2014 |
73.60 |
| Mar 3, 2014 |
73.49 |
| Feb 28, 2014 |
73.36 |
| Feb 27, 2014 |
73.23 |
| Feb 26, 2014 |
73.12 |
| Feb 25, 2014 |
73.02 |
| Feb 24, 2014 |
72.96 |
| Feb 21, 2014 |
72.92 |
| Feb 20, 2014 |
72.92 |
| Feb 19, 2014 |
72.92 |
| Feb 18, 2014 |
72.90 |
| Feb 14, 2014 |
72.90 |
| Feb 13, 2014 |
72.90 |
| Feb 12, 2014 |
72.96 |
| Feb 11, 2014 |
73.05 |
| Feb 10, 2014 |
73.12 |
| Feb 7, 2014 |
73.22 |
| Feb 6, 2014 |
73.27 |
| Feb 5, 2014 |
73.33 |
| Feb 4, 2014 |
73.37 |
| Feb 3, 2014 |
73.40 |
| Jan 31, 2014 |
73.42 |
| Jan 30, 2014 |
73.40 |
| Jan 29, 2014 |
73.39 |
| Jan 28, 2014 |
73.39 |
| Jan 27, 2014 |
73.38 |
| Jan 24, 2014 |
73.34 |
| Jan 23, 2014 |
73.32 |
| Jan 22, 2014 |
73.27 |
| Jan 21, 2014 |
73.19 |
| Jan 17, 2014 |
73.14 |
| Jan 16, 2014 |
73.06 |
| Jan 15, 2014 |
72.98 |
| Jan 14, 2014 |
72.86 |
| Jan 13, 2014 |
72.74 |
| Jan 10, 2014 |
72.63 |
| Jan 9, 2014 |
72.49 |
| Jan 8, 2014 |
72.31 |
| Jan 7, 2014 |
72.15 |
| Jan 6, 2014 |
71.97 |
| Jan 3, 2014 |
71.85 |
| Jan 2, 2014 |
71.72 |
| Dec 31, 2013 |
71.60 |
| Dec 30, 2013 |
71.46 |
| Dec 27, 2013 |
71.40 |
| Dec 26, 2013 |
71.41 |
| Dec 24, 2013 |
71.39 |
| Dec 23, 2013 |
71.40 |
| Dec 20, 2013 |
71.40 |
| Dec 19, 2013 |
71.41 |
| Dec 18, 2013 |
71.39 |
| Dec 17, 2013 |
71.37 |
| Dec 16, 2013 |
71.40 |
| Dec 13, 2013 |
71.44 |
| Dec 12, 2013 |
71.48 |
| Dec 11, 2013 |
71.51 |
| Dec 10, 2013 |
71.52 |
| Dec 9, 2013 |
71.47 |
| Dec 6, 2013 |
71.44 |
| Dec 5, 2013 |
71.41 |
| Dec 4, 2013 |
71.39 |
| Dec 3, 2013 |
71.37 |
| Dec 2, 2013 |
71.33 |
| Nov 29, 2013 |
71.26 |
| Nov 27, 2013 |
71.18 |
| Nov 26, 2013 |
71.16 |
| Nov 25, 2013 |
71.15 |
| Nov 22, 2013 |
71.17 |
| Nov 21, 2013 |
71.19 |
| Nov 20, 2013 |
71.23 |
| Nov 19, 2013 |
71.29 |
| Nov 18, 2013 |
71.35 |
| Nov 15, 2013 |
71.40 |
| Nov 14, 2013 |
71.45 |
| Nov 13, 2013 |
71.50 |
| Nov 12, 2013 |
71.54 |
| Nov 11, 2013 |
71.60 |
| Nov 8, 2013 |
71.62 |
| Nov 7, 2013 |
71.66 |
| Nov 6, 2013 |
71.70 |
| Nov 5, 2013 |
71.72 |
| Nov 4, 2013 |
71.79 |
| Nov 1, 2013 |
71.87 |
| Oct 31, 2013 |
71.93 |
| Oct 30, 2013 |
72.00 |
| Oct 29, 2013 |
72.09 |
| Oct 28, 2013 |
72.17 |
| Oct 25, 2013 |
72.26 |
| Oct 24, 2013 |
72.33 |
| Oct 23, 2013 |
72.43 |
| Oct 22, 2013 |
72.54 |
| Oct 21, 2013 |
72.61 |
| Oct 18, 2013 |
72.70 |
| Oct 17, 2013 |
72.79 |
| Oct 16, 2013 |
72.82 |
| Oct 15, 2013 |
72.78 |
| Oct 14, 2013 |
72.77 |
| Oct 11, 2013 |
72.72 |
| Oct 10, 2013 |
72.70 |
| Oct 9, 2013 |
72.68 |
| Oct 8, 2013 |
72.69 |
| Oct 7, 2013 |
72.72 |
| Oct 4, 2013 |
72.72 |
| Oct 3, 2013 |
72.71 |
| Oct 2, 2013 |
72.71 |
| Oct 1, 2013 |
72.72 |
| Sep 30, 2013 |
72.71 |
| Sep 27, 2013 |
72.71 |
| Sep 26, 2013 |
72.68 |
| Sep 25, 2013 |
72.56 |
| Sep 24, 2013 |
72.46 |
| Sep 23, 2013 |
72.36 |
| Sep 20, 2013 |
72.29 |
| Sep 19, 2013 |
72.24 |
| Sep 18, 2013 |
72.18 |
| Sep 17, 2013 |
72.08 |
| Sep 16, 2013 |
71.94 |
| Sep 13, 2013 |
71.76 |
| Sep 12, 2013 |
71.58 |
| Sep 11, 2013 |
71.40 |
| Sep 10, 2013 |
71.20 |
| Sep 9, 2013 |
71.02 |
| Sep 6, 2013 |
70.86 |
| Sep 5, 2013 |
70.67 |
| Sep 4, 2013 |
70.47 |
| Sep 3, 2013 |
70.29 |
| Aug 30, 2013 |
70.12 |
| Aug 29, 2013 |
69.96 |
| Aug 28, 2013 |
69.82 |
| Aug 27, 2013 |
69.70 |
| Aug 26, 2013 |
69.56 |
| Aug 23, 2013 |
69.39 |
| Aug 22, 2013 |
69.22 |
| Aug 21, 2013 |
69.05 |
| Aug 20, 2013 |
68.90 |
| Aug 19, 2013 |
68.72 |
| Aug 16, 2013 |
68.54 |
| Aug 15, 2013 |
68.35 |
| Aug 14, 2013 |
68.15 |
| Aug 13, 2013 |
67.95 |
| Aug 12, 2013 |
67.74 |
| Aug 9, 2013 |
67.55 |
| Aug 8, 2013 |
67.38 |
| Aug 7, 2013 |
67.18 |
| Aug 6, 2013 |
66.99 |
| Aug 5, 2013 |
66.77 |
| Aug 2, 2013 |
66.55 |
| Aug 1, 2013 |
66.35 |
| Jul 31, 2013 |
66.14 |
| Jul 30, 2013 |
65.94 |
| Jul 29, 2013 |
65.75 |
| Jul 26, 2013 |
65.54 |
| Jul 25, 2013 |
65.32 |
| Jul 24, 2013 |
65.11 |
| Jul 23, 2013 |
64.90 |
| Jul 22, 2013 |
64.71 |
| Jul 19, 2013 |
64.50 |
| Jul 18, 2013 |
64.33 |
| Jul 17, 2013 |
64.12 |
| Jul 16, 2013 |
64.00 |
| Jul 15, 2013 |
63.84 |
| Jul 12, 2013 |
63.68 |
| Jul 11, 2013 |
63.52 |
| Jul 10, 2013 |
63.35 |
| Jul 9, 2013 |
63.19 |
| Jul 8, 2013 |
63.02 |
| Jul 5, 2013 |
62.86 |
| Jul 3, 2013 |
62.71 |
| Jul 2, 2013 |
62.57 |
| Jul 1, 2013 |
62.45 |
| Jun 28, 2013 |
62.34 |
| Jun 27, 2013 |
62.22 |
| Jun 26, 2013 |
62.14 |
| Jun 25, 2013 |
62.10 |
| Jun 24, 2013 |
62.06 |
| Jun 21, 2013 |
62.03 |
| Jun 20, 2013 |
62.01 |
| Jun 19, 2013 |
61.98 |
| Jun 18, 2013 |
61.92 |
| Jun 17, 2013 |
61.84 |
| Jun 14, 2013 |
61.80 |
| Jun 13, 2013 |
61.76 |
| Jun 12, 2013 |
61.71 |
| Jun 11, 2013 |
61.67 |
| Jun 10, 2013 |
61.57 |
| Jun 7, 2013 |
61.44 |
| Jun 6, 2013 |
61.32 |
| Jun 5, 2013 |
61.20 |
| Jun 4, 2013 |
61.06 |
| Jun 3, 2013 |
60.90 |
| May 31, 2013 |
60.75 |
| May 30, 2013 |
60.59 |
| May 29, 2013 |
60.40 |
| May 28, 2013 |
60.24 |
| May 24, 2013 |
60.06 |
| May 23, 2013 |
59.92 |
| May 22, 2013 |
59.76 |
| May 21, 2013 |
59.61 |
| May 20, 2013 |
59.44 |
| May 17, 2013 |
59.26 |
| May 16, 2013 |
59.08 |
| May 15, 2013 |
58.91 |
| May 14, 2013 |
58.75 |
| May 13, 2013 |
58.58 |
| May 10, 2013 |
58.40 |
| May 9, 2013 |
58.21 |
| May 8, 2013 |
58.05 |
| May 7, 2013 |
57.86 |
| May 6, 2013 |
57.72 |
| May 3, 2013 |
57.60 |
| May 2, 2013 |
57.53 |
| May 1, 2013 |
57.44 |
| Apr 30, 2013 |
57.38 |
| Apr 29, 2013 |
57.33 |
| Apr 26, 2013 |
57.27 |
| Apr 25, 2013 |
57.23 |
| Apr 24, 2013 |
57.18 |
| Apr 23, 2013 |
57.15 |
| Apr 22, 2013 |
57.13 |
| Apr 19, 2013 |
57.09 |
| Apr 18, 2013 |
57.03 |
| Apr 17, 2013 |
57.00 |
| Apr 16, 2013 |
56.87 |
| Apr 15, 2013 |
56.73 |
| Apr 12, 2013 |
56.60 |
| Apr 11, 2013 |
56.46 |
| Apr 10, 2013 |
56.33 |
| Apr 9, 2013 |
56.20 |
| Apr 8, 2013 |
56.07 |
| Apr 5, 2013 |
55.96 |
| Apr 4, 2013 |
55.84 |
| Apr 3, 2013 |
55.72 |
| Apr 2, 2013 |
55.57 |
| Apr 1, 2013 |
55.43 |
| Mar 28, 2013 |
55.32 |
| Mar 27, 2013 |
55.25 |
| Mar 26, 2013 |
55.18 |
| Mar 25, 2013 |
55.13 |
| Mar 22, 2013 |
55.09 |
| Mar 21, 2013 |
55.05 |
| Mar 20, 2013 |
54.98 |
| Mar 19, 2013 |
54.92 |
| Mar 18, 2013 |
54.86 |
| Mar 15, 2013 |
54.80 |
| Mar 14, 2013 |
54.80 |
| Mar 13, 2013 |
54.79 |
| Mar 12, 2013 |
54.77 |
| Mar 11, 2013 |
54.77 |
| Mar 8, 2013 |
54.77 |
| Mar 7, 2013 |
54.79 |
| Mar 6, 2013 |
54.81 |
| Mar 5, 2013 |
54.85 |
| Mar 4, 2013 |
54.87 |
| Mar 1, 2013 |
54.90 |
| Feb 28, 2013 |
54.92 |
| Feb 27, 2013 |
54.93 |
| Feb 26, 2013 |
54.94 |
| Feb 25, 2013 |
54.98 |
| Feb 22, 2013 |
55.01 |
| Feb 21, 2013 |
55.01 |
| Feb 20, 2013 |
54.98 |
| Feb 19, 2013 |
54.95 |
| Feb 15, 2013 |
54.89 |
| Feb 14, 2013 |
54.82 |
| Feb 13, 2013 |
54.75 |
| Feb 12, 2013 |
54.70 |
| Feb 11, 2013 |
54.64 |
| Feb 8, 2013 |
54.56 |
| Feb 7, 2013 |
54.45 |
| Feb 6, 2013 |
54.38 |
| Feb 5, 2013 |
54.31 |
| Feb 4, 2013 |
54.23 |
| Feb 1, 2013 |
54.18 |
| Jan 31, 2013 |
54.12 |
| Jan 30, 2013 |
54.05 |
| Jan 29, 2013 |
53.96 |
| Jan 28, 2013 |
53.86 |
| Jan 25, 2013 |
53.78 |
| Jan 24, 2013 |
53.71 |
| Jan 23, 2013 |
53.64 |
| Jan 22, 2013 |
53.59 |
| Jan 18, 2013 |
53.56 |
| Jan 17, 2013 |
53.59 |
| Jan 16, 2013 |
53.61 |
| Jan 15, 2013 |
53.66 |
| Jan 14, 2013 |
53.73 |
| Jan 11, 2013 |
53.78 |
| Jan 10, 2013 |
53.84 |
| Jan 9, 2013 |
53.90 |
| Jan 8, 2013 |
53.97 |
| Jan 7, 2013 |
54.07 |
| Jan 4, 2013 |
54.15 |
| Jan 3, 2013 |
54.23 |
| Jan 2, 2013 |
54.31 |
| Dec 31, 2012 |
54.34 |
| Dec 28, 2012 |
54.39 |
| Dec 27, 2012 |
54.46 |
| Dec 26, 2012 |
54.51 |
| Dec 24, 2012 |
54.58 |
| Dec 21, 2012 |
54.63 |
| Dec 20, 2012 |
54.68 |
| Dec 19, 2012 |
54.72 |
| Dec 18, 2012 |
54.77 |
| Dec 17, 2012 |
54.83 |
| Dec 14, 2012 |
54.88 |
| Dec 13, 2012 |
54.94 |
| Dec 12, 2012 |
54.98 |
| Dec 11, 2012 |
54.98 |
| Dec 10, 2012 |
55.01 |
| Dec 7, 2012 |
55.04 |
| Dec 6, 2012 |
55.09 |
| Dec 5, 2012 |
55.14 |
| Dec 4, 2012 |
55.18 |
| Dec 3, 2012 |
55.21 |
| Nov 30, 2012 |
55.23 |
| Nov 29, 2012 |
55.25 |
| Nov 28, 2012 |
55.25 |
| Nov 27, 2012 |
55.28 |
| Nov 26, 2012 |
55.31 |
| Nov 23, 2012 |
55.29 |
| Nov 21, 2012 |
55.27 |
| Nov 20, 2012 |
55.27 |
| Nov 19, 2012 |
55.31 |
| Nov 16, 2012 |
55.35 |
| Nov 15, 2012 |
55.40 |
| Nov 14, 2012 |
55.46 |
| Nov 13, 2012 |
55.52 |
| Nov 12, 2012 |
55.57 |
| Nov 9, 2012 |
55.62 |
| Nov 8, 2012 |
55.65 |
| Nov 7, 2012 |
55.67 |
| Nov 6, 2012 |
55.67 |
| Nov 5, 2012 |
55.62 |
| Nov 2, 2012 |
55.60 |
| Nov 1, 2012 |
55.54 |
| Oct 31, 2012 |
55.47 |
| Oct 26, 2012 |
55.41 |
| Oct 25, 2012 |
55.36 |
| Oct 24, 2012 |
55.30 |
| Oct 23, 2012 |
55.22 |
| Oct 22, 2012 |
55.13 |
| Oct 19, 2012 |
55.04 |
| Oct 18, 2012 |
54.97 |
| Oct 17, 2012 |
54.90 |
| Oct 16, 2012 |
54.83 |
| Oct 15, 2012 |
54.71 |
| Oct 12, 2012 |
54.60 |
| Oct 11, 2012 |
54.48 |
| Oct 10, 2012 |
54.35 |
| Oct 9, 2012 |
54.23 |
| Oct 8, 2012 |
54.14 |
| Oct 5, 2012 |
54.06 |
| Oct 4, 2012 |
53.96 |
| Oct 3, 2012 |
53.85 |
| Oct 2, 2012 |
53.81 |
| Oct 1, 2012 |
53.76 |
| Sep 28, 2012 |
53.74 |
| Sep 27, 2012 |
53.73 |
| Sep 26, 2012 |
53.73 |
| Sep 25, 2012 |
53.74 |
| Sep 24, 2012 |
53.71 |
| Sep 21, 2012 |
53.70 |
| Sep 20, 2012 |
53.67 |
| Sep 19, 2012 |
53.69 |
| Sep 18, 2012 |
53.70 |
| Sep 17, 2012 |
53.72 |
| Sep 14, 2012 |
53.75 |
| Sep 13, 2012 |
53.78 |
| Sep 12, 2012 |
53.80 |
| Sep 11, 2012 |
53.87 |
| Sep 10, 2012 |
53.98 |
| Sep 7, 2012 |
54.10 |
| Sep 6, 2012 |
54.19 |
| Sep 5, 2012 |
54.27 |
| Sep 4, 2012 |
54.34 |
| Aug 31, 2012 |
54.43 |
| Aug 30, 2012 |
54.51 |
| Aug 29, 2012 |
54.60 |
| Aug 28, 2012 |
54.72 |
| Aug 27, 2012 |
54.82 |
| Aug 24, 2012 |
54.90 |
| Aug 23, 2012 |
55.01 |
| Aug 22, 2012 |
55.09 |
| Aug 21, 2012 |
55.17 |
| Aug 20, 2012 |
55.25 |
| Aug 17, 2012 |
55.34 |
| Aug 16, 2012 |
55.43 |
| Aug 15, 2012 |
55.51 |
| Aug 14, 2012 |
55.58 |
| Aug 13, 2012 |
55.64 |
| Aug 10, 2012 |
55.70 |
| Aug 9, 2012 |
55.78 |
| Aug 8, 2012 |
55.86 |
| Aug 7, 2012 |
55.93 |
| Aug 6, 2012 |
56.00 |
| Aug 3, 2012 |
56.11 |
| Aug 2, 2012 |
56.18 |
| Aug 1, 2012 |
56.27 |
| Jul 31, 2012 |
56.36 |
| Jul 30, 2012 |
56.42 |
| Jul 27, 2012 |
56.45 |
| Jul 26, 2012 |
56.48 |
| Jul 25, 2012 |
56.54 |
| Jul 24, 2012 |
56.59 |
| Jul 23, 2012 |
56.60 |
| Jul 20, 2012 |
56.62 |
| Jul 19, 2012 |
56.61 |
| Jul 18, 2012 |
56.63 |
| Jul 17, 2012 |
56.61 |
| Jul 16, 2012 |
56.58 |
| Jul 13, 2012 |
56.59 |
| Jul 12, 2012 |
56.62 |
| Jul 11, 2012 |
56.67 |
| Jul 10, 2012 |
56.68 |
| Jul 9, 2012 |
56.72 |
| Jul 6, 2012 |
56.77 |
| Jul 5, 2012 |
56.83 |
| Jul 3, 2012 |
56.89 |
| Jul 2, 2012 |
56.97 |
| Jun 29, 2012 |
57.04 |
| Jun 28, 2012 |
57.04 |
| Jun 27, 2012 |
57.00 |
| Jun 26, 2012 |
56.97 |
| Jun 25, 2012 |
56.94 |
| Jun 22, 2012 |
56.95 |
| Jun 21, 2012 |
56.94 |
| Jun 20, 2012 |
56.93 |
| Jun 19, 2012 |
56.89 |
| Jun 18, 2012 |
56.85 |
| Jun 15, 2012 |
56.84 |
| Jun 14, 2012 |
56.84 |
| Jun 13, 2012 |
56.85 |
| Jun 12, 2012 |
56.87 |
| Jun 11, 2012 |
56.89 |
| Jun 8, 2012 |
56.90 |
| Jun 7, 2012 |
56.85 |
| Jun 6, 2012 |
56.81 |
| Jun 5, 2012 |
56.76 |
| Jun 4, 2012 |
56.71 |
| Jun 1, 2012 |
56.69 |
| May 31, 2012 |
56.67 |
| May 30, 2012 |
56.65 |
| May 29, 2012 |
56.65 |
| May 25, 2012 |
56.64 |
| May 24, 2012 |
56.63 |
| May 23, 2012 |
56.62 |
| May 22, 2012 |
56.62 |
| May 21, 2012 |
56.61 |
| May 18, 2012 |
56.61 |
| May 17, 2012 |
56.64 |
| May 16, 2012 |
56.63 |
| May 15, 2012 |
56.63 |
| May 14, 2012 |
56.63 |
| May 11, 2012 |
56.64 |
| May 10, 2012 |
56.66 |
| May 9, 2012 |
56.67 |
| May 8, 2012 |
56.68 |
| May 7, 2012 |
56.68 |
| May 4, 2012 |
56.68 |
| May 3, 2012 |
56.69 |
| May 2, 2012 |
56.68 |
| May 1, 2012 |
56.65 |
| Apr 30, 2012 |
56.60 |
| Apr 27, 2012 |
56.57 |
| Apr 26, 2012 |
56.51 |
| Apr 25, 2012 |
56.43 |
| Apr 24, 2012 |
56.33 |
| Apr 23, 2012 |
56.22 |
| Apr 20, 2012 |
56.10 |
| Apr 19, 2012 |
55.95 |
| Apr 18, 2012 |
55.82 |
| Apr 17, 2012 |
55.70 |
| Apr 16, 2012 |
55.56 |
| Apr 13, 2012 |
55.47 |
| Apr 12, 2012 |
55.37 |
| Apr 11, 2012 |
55.24 |
| Apr 10, 2012 |
55.10 |
| Apr 9, 2012 |
54.97 |
| Apr 5, 2012 |
54.81 |
| Apr 4, 2012 |
54.66 |
| Apr 3, 2012 |
54.51 |
| Apr 2, 2012 |
54.37 |
| Mar 30, 2012 |
54.23 |
| Mar 29, 2012 |
54.10 |
| Mar 28, 2012 |
54.02 |
| Mar 27, 2012 |
53.98 |
| Mar 26, 2012 |
53.92 |
| Mar 23, 2012 |
53.88 |
| Mar 22, 2012 |
53.87 |
| Mar 21, 2012 |
53.84 |
| Mar 20, 2012 |
53.82 |
| Mar 19, 2012 |
53.78 |
| Mar 16, 2012 |
53.71 |
| Mar 15, 2012 |
53.64 |
| Mar 14, 2012 |
53.55 |
| Mar 13, 2012 |
53.45 |
| Mar 12, 2012 |
53.37 |
| Mar 9, 2012 |
53.28 |
| Mar 8, 2012 |
53.19 |
| Mar 7, 2012 |
53.11 |
| Mar 6, 2012 |
53.04 |
| Mar 5, 2012 |
52.95 |
| Mar 2, 2012 |
52.84 |
| Mar 1, 2012 |
52.70 |
| Feb 29, 2012 |
52.56 |
| Feb 28, 2012 |
52.42 |
| Feb 27, 2012 |
52.26 |
| Feb 24, 2012 |
52.10 |
| Feb 23, 2012 |
51.95 |
| Feb 22, 2012 |
51.83 |
| Feb 21, 2012 |
51.69 |
| Feb 17, 2012 |
51.57 |
| Feb 16, 2012 |
51.44 |
| Feb 15, 2012 |
51.31 |
| Feb 14, 2012 |
51.19 |
| Feb 13, 2012 |
51.07 |
| Feb 10, 2012 |
50.97 |
| Feb 9, 2012 |
50.82 |
| Feb 8, 2012 |
50.66 |
| Feb 7, 2012 |
50.49 |
| Feb 6, 2012 |
50.32 |
| Feb 3, 2012 |
50.18 |
| Feb 2, 2012 |
50.04 |
| Feb 1, 2012 |
49.88 |
| Jan 31, 2012 |
49.71 |
| Jan 30, 2012 |
49.57 |
| Jan 27, 2012 |
49.48 |
| Jan 26, 2012 |
49.40 |
| Jan 25, 2012 |
49.33 |
| Jan 24, 2012 |
49.23 |
| Jan 23, 2012 |
49.11 |
| Jan 20, 2012 |
48.98 |
| Jan 19, 2012 |
48.84 |
| Jan 18, 2012 |
48.71 |
| Jan 17, 2012 |
48.55 |
| Jan 13, 2012 |
48.41 |
| Jan 12, 2012 |
48.28 |
| Jan 11, 2012 |
48.18 |
| Jan 10, 2012 |
48.10 |
| Jan 9, 2012 |
48.03 |
| Jan 6, 2012 |
47.95 |
| Jan 5, 2012 |
47.87 |
| Jan 4, 2012 |
47.80 |
| Jan 3, 2012 |
47.71 |
| Dec 30, 2011 |
47.62 |
| Dec 29, 2011 |
47.53 |
| Dec 28, 2011 |
47.42 |
| Dec 27, 2011 |
47.34 |
| Dec 23, 2011 |
47.25 |
| Dec 22, 2011 |
47.16 |
| Dec 21, 2011 |
47.07 |
| Dec 20, 2011 |
47.00 |
| Dec 19, 2011 |
46.94 |
| Dec 16, 2011 |
46.86 |
| Dec 15, 2011 |
46.77 |
| Dec 14, 2011 |
46.69 |
| Dec 13, 2011 |
46.59 |
| Dec 12, 2011 |
46.49 |
| Dec 9, 2011 |
46.45 |
| Dec 8, 2011 |
46.40 |
| Dec 7, 2011 |
46.39 |
| Dec 6, 2011 |
46.40 |
| Dec 5, 2011 |
46.41 |
| Dec 2, 2011 |
46.39 |
| Dec 1, 2011 |
46.37 |
| Nov 30, 2011 |
46.36 |
| Nov 29, 2011 |
46.38 |
| Nov 28, 2011 |
46.46 |
| Nov 25, 2011 |
46.58 |
| Nov 23, 2011 |
46.72 |
| Nov 22, 2011 |
46.82 |
| Nov 21, 2011 |
46.89 |
| Nov 18, 2011 |
46.93 |
| Nov 17, 2011 |
46.94 |
| Nov 16, 2011 |
47.00 |
| Nov 15, 2011 |
47.04 |
| Nov 14, 2011 |
47.03 |
| Nov 11, 2011 |
47.00 |
| Nov 10, 2011 |
47.00 |
| Nov 9, 2011 |
47.03 |
| Nov 8, 2011 |
47.07 |
| Nov 7, 2011 |
47.08 |
| Nov 4, 2011 |
47.09 |
| Nov 3, 2011 |
47.08 |
| Nov 2, 2011 |
47.08 |
| Nov 1, 2011 |
47.05 |
| Oct 31, 2011 |
46.99 |
| Oct 28, 2011 |
46.90 |
| Oct 27, 2011 |
46.80 |
| Oct 26, 2011 |
46.73 |
| Oct 25, 2011 |
46.66 |
| Oct 24, 2011 |
46.61 |
| Oct 21, 2011 |
46.52 |
| Oct 20, 2011 |
46.44 |
| Oct 19, 2011 |
46.34 |
| Oct 18, 2011 |
46.31 |
| Oct 17, 2011 |
46.24 |
| Oct 14, 2011 |
46.22 |
| Oct 13, 2011 |
46.17 |
| Oct 12, 2011 |
46.19 |
| Oct 11, 2011 |
46.20 |
| Oct 10, 2011 |
46.23 |
| Oct 7, 2011 |
46.29 |
| Oct 6, 2011 |
46.39 |
| Oct 5, 2011 |
46.49 |
| Oct 4, 2011 |
46.63 |
| Oct 3, 2011 |
46.80 |
| Sep 30, 2011 |
47.00 |
| Sep 29, 2011 |
47.12 |
| Sep 28, 2011 |
47.22 |
| Sep 27, 2011 |
47.29 |
| Sep 26, 2011 |
47.34 |
| Sep 23, 2011 |
47.41 |
| Sep 22, 2011 |
47.50 |
| Sep 21, 2011 |
47.59 |
| Sep 20, 2011 |
47.66 |
| Sep 19, 2011 |
47.68 |
| Sep 16, 2011 |
47.73 |
| Sep 15, 2011 |
47.76 |
| Sep 14, 2011 |
47.82 |
| Sep 13, 2011 |
47.90 |
| Sep 12, 2011 |
48.00 |
| Sep 9, 2011 |
48.11 |
| Sep 8, 2011 |
48.23 |
| Sep 7, 2011 |
48.32 |
| Sep 6, 2011 |
48.40 |
| Sep 2, 2011 |
48.49 |
| Sep 1, 2011 |
48.60 |
| Aug 31, 2011 |
48.69 |
| Aug 30, 2011 |
48.79 |
| Aug 29, 2011 |
48.87 |
| Aug 26, 2011 |
48.93 |
| Aug 25, 2011 |
49.01 |
| Aug 24, 2011 |
49.09 |
| Aug 23, 2011 |
49.17 |
| Aug 22, 2011 |
49.25 |
| Aug 19, 2011 |
49.37 |
| Aug 18, 2011 |
49.51 |
| Aug 17, 2011 |
49.60 |
| Aug 16, 2011 |
49.65 |
| Aug 15, 2011 |
49.70 |
| Aug 12, 2011 |
49.76 |
| Aug 11, 2011 |
49.85 |
| Aug 10, 2011 |
49.94 |
| Aug 9, 2011 |
50.08 |
| Aug 8, 2011 |
50.15 |
| Aug 5, 2011 |
50.27 |
| Aug 4, 2011 |
50.31 |
| Aug 3, 2011 |
50.37 |
| Aug 2, 2011 |
50.41 |
| Aug 1, 2011 |
50.47 |
| Jul 29, 2011 |
50.52 |
| Jul 28, 2011 |
50.54 |
| Jul 27, 2011 |
50.54 |
| Jul 26, 2011 |
50.54 |
| Jul 25, 2011 |
50.52 |
| Jul 22, 2011 |
50.49 |
| Jul 21, 2011 |
50.43 |
| Jul 20, 2011 |
50.40 |
| Jul 19, 2011 |
50.38 |
| Jul 18, 2011 |
50.35 |
| Jul 15, 2011 |
50.31 |
| Jul 14, 2011 |
50.26 |
| Jul 13, 2011 |
50.21 |
| Jul 12, 2011 |
50.17 |
| Jul 11, 2011 |
50.12 |
| Jul 8, 2011 |
50.09 |
| Jul 7, 2011 |
50.01 |
| Jul 6, 2011 |
49.90 |
| Jul 5, 2011 |
49.80 |
| Jul 1, 2011 |
49.70 |
| Jun 30, 2011 |
49.52 |
| Jun 29, 2011 |
49.37 |
| Jun 28, 2011 |
49.21 |
| Jun 27, 2011 |
49.07 |
| Jun 24, 2011 |
48.95 |
| Jun 23, 2011 |
48.82 |
| Jun 22, 2011 |
48.70 |
| Jun 21, 2011 |
48.55 |
| Jun 20, 2011 |
48.39 |
| Jun 17, 2011 |
48.25 |
| Jun 16, 2011 |
48.15 |
| Jun 15, 2011 |
48.06 |
| Jun 14, 2011 |
47.99 |
| Jun 13, 2011 |
47.91 |
| Jun 10, 2011 |
47.83 |
| Jun 9, 2011 |
47.75 |
| Jun 8, 2011 |
47.63 |
| Jun 7, 2011 |
47.54 |
| Jun 6, 2011 |
47.46 |
| Jun 3, 2011 |
47.37 |
| Jun 2, 2011 |
47.25 |
| Jun 1, 2011 |
47.11 |
| May 31, 2011 |
47.01 |
| May 27, 2011 |
46.88 |
| May 26, 2011 |
46.76 |
| May 25, 2011 |
46.65 |
| May 24, 2011 |
46.54 |
| May 23, 2011 |
46.45 |
| May 20, 2011 |
46.34 |
| May 19, 2011 |
46.22 |
| May 18, 2011 |
46.10 |
| May 17, 2011 |
45.96 |
| May 16, 2011 |
45.83 |
| May 13, 2011 |
45.72 |
| May 12, 2011 |
45.62 |
| May 11, 2011 |
45.48 |
| May 10, 2011 |
45.33 |
| May 9, 2011 |
45.17 |
| May 6, 2011 |
45.02 |
| May 5, 2011 |
44.87 |
| May 4, 2011 |
44.73 |
| May 3, 2011 |
44.60 |
| May 2, 2011 |
44.47 |
| Apr 29, 2011 |
44.32 |
| Apr 28, 2011 |
44.19 |
| Apr 27, 2011 |
44.04 |
| Apr 26, 2011 |
43.93 |
| Apr 25, 2011 |
43.83 |
| Apr 21, 2011 |
43.72 |
| Apr 20, 2011 |
43.61 |
| Apr 19, 2011 |
43.56 |
| Apr 18, 2011 |
43.52 |
| Apr 15, 2011 |
43.50 |
| Apr 14, 2011 |
43.46 |
| Apr 13, 2011 |
43.40 |
| Apr 12, 2011 |
43.36 |
| Apr 11, 2011 |
43.28 |
| Apr 8, 2011 |
43.22 |
| Apr 7, 2011 |
43.17 |
| Apr 6, 2011 |
43.09 |
| Apr 5, 2011 |
43.00 |
| Apr 4, 2011 |
42.90 |
| Apr 1, 2011 |
42.79 |
| Mar 31, 2011 |
42.69 |
| Mar 30, 2011 |
42.60 |
| Mar 29, 2011 |
42.50 |
| Mar 28, 2011 |
42.43 |
| Mar 25, 2011 |
42.35 |
| Mar 24, 2011 |
42.25 |
| Mar 23, 2011 |
42.15 |
| Mar 22, 2011 |
42.07 |
| Mar 21, 2011 |
41.98 |
| Mar 18, 2011 |
41.88 |
| Mar 17, 2011 |
41.78 |
| Mar 16, 2011 |
41.69 |
| Mar 15, 2011 |
41.59 |
| Mar 14, 2011 |
41.46 |
| Mar 11, 2011 |
41.32 |
| Mar 10, 2011 |
41.16 |
| Mar 9, 2011 |
41.00 |
| Mar 8, 2011 |
40.82 |
| Mar 7, 2011 |
40.66 |
| Mar 4, 2011 |
40.51 |
| Mar 3, 2011 |
40.32 |
| Mar 2, 2011 |
40.13 |
| Mar 1, 2011 |
39.96 |
| Feb 28, 2011 |
39.82 |
| Feb 25, 2011 |
39.68 |
| Feb 24, 2011 |
39.56 |
| Feb 23, 2011 |
39.44 |
| Feb 22, 2011 |
39.32 |
| Feb 18, 2011 |
39.19 |
| Feb 17, 2011 |
39.07 |
| Feb 16, 2011 |
38.96 |
| Feb 15, 2011 |
38.85 |
| Feb 14, 2011 |
38.77 |
| Feb 11, 2011 |
38.68 |
| Feb 10, 2011 |
38.59 |
| Feb 9, 2011 |
38.47 |
| Feb 8, 2011 |
38.36 |
| Feb 7, 2011 |
38.24 |
| Feb 4, 2011 |
38.12 |
| Feb 3, 2011 |
38.00 |
| Feb 2, 2011 |
37.86 |
| Feb 1, 2011 |
37.74 |
| Jan 31, 2011 |
37.62 |
| Jan 28, 2011 |
37.50 |
| Jan 27, 2011 |
37.38 |
| Jan 26, 2011 |
37.25 |
| Jan 25, 2011 |
37.18 |
| Jan 24, 2011 |
37.11 |
| Jan 21, 2011 |
37.06 |
| Jan 20, 2011 |
36.99 |
| Jan 19, 2011 |
36.93 |
| Jan 18, 2011 |
36.85 |
| Jan 14, 2011 |
36.77 |
| Jan 13, 2011 |
36.69 |
| Jan 12, 2011 |
36.64 |
| Jan 11, 2011 |
36.58 |
| Jan 10, 2011 |
36.52 |
| Jan 7, 2011 |
36.48 |
| Jan 6, 2011 |
36.43 |
| Jan 5, 2011 |
36.41 |
| Jan 4, 2011 |
36.41 |
| Jan 3, 2011 |
36.41 |
| Dec 31, 2010 |
36.39 |
| Dec 30, 2010 |
36.41 |
| Dec 29, 2010 |
36.39 |
| Dec 28, 2010 |
36.40 |
| Dec 27, 2010 |
36.40 |
| Dec 23, 2010 |
36.41 |
| Dec 22, 2010 |
36.40 |
| Dec 21, 2010 |
36.38 |
| Dec 20, 2010 |
36.37 |
| Dec 17, 2010 |
36.35 |
| Dec 16, 2010 |
36.34 |
| Dec 15, 2010 |
36.31 |
| Dec 14, 2010 |
36.30 |
| Dec 13, 2010 |
36.26 |
| Dec 10, 2010 |
36.23 |
| Dec 9, 2010 |
36.20 |
| Dec 8, 2010 |
36.17 |
| Dec 7, 2010 |
36.13 |
| Dec 6, 2010 |
36.11 |
| Dec 3, 2010 |
36.07 |
| Dec 2, 2010 |
36.03 |
| Dec 1, 2010 |
35.98 |
| Nov 30, 2010 |
35.93 |
| Nov 29, 2010 |
35.90 |
| Nov 26, 2010 |
35.85 |
| Nov 24, 2010 |
35.82 |
| Nov 23, 2010 |
35.78 |
| Nov 22, 2010 |
35.75 |
| Nov 19, 2010 |
35.72 |
| Nov 18, 2010 |
35.69 |
| Nov 17, 2010 |
35.65 |
| Nov 16, 2010 |
35.62 |
| Nov 15, 2010 |
35.60 |
| Nov 12, 2010 |
35.57 |
| Nov 11, 2010 |
35.49 |
| Nov 10, 2010 |
35.39 |
| Nov 9, 2010 |
35.29 |
| Nov 8, 2010 |
35.18 |
| Nov 5, 2010 |
35.09 |
| Nov 4, 2010 |
34.99 |
| Nov 3, 2010 |
34.89 |
| Nov 2, 2010 |
34.78 |
| Nov 1, 2010 |
34.67 |
| Oct 29, 2010 |
34.58 |
| Oct 28, 2010 |
34.49 |
| Oct 27, 2010 |
34.42 |
| Oct 26, 2010 |
34.35 |
| Oct 25, 2010 |
34.24 |
| Oct 22, 2010 |
34.12 |
| Oct 21, 2010 |
34.02 |
| Oct 20, 2010 |
33.93 |
| Oct 19, 2010 |
33.86 |
| Oct 18, 2010 |
33.83 |
| Oct 15, 2010 |
33.77 |
| Oct 14, 2010 |
33.72 |
| Oct 13, 2010 |
33.66 |
| Oct 12, 2010 |
33.61 |
| Oct 11, 2010 |
33.53 |
| Oct 8, 2010 |
33.45 |
| Oct 7, 2010 |
33.37 |
| Oct 6, 2010 |
33.29 |
| Oct 5, 2010 |
33.23 |
| Oct 4, 2010 |
33.16 |
| Oct 1, 2010 |
33.08 |
| Sep 30, 2010 |
32.99 |
| Sep 29, 2010 |
32.91 |
| Sep 28, 2010 |
32.82 |
| Sep 27, 2010 |
32.74 |
| Sep 24, 2010 |
32.63 |
| Sep 23, 2010 |
32.54 |
| Sep 22, 2010 |
32.44 |
| Sep 21, 2010 |
32.32 |
| Sep 20, 2010 |
32.22 |
| Sep 17, 2010 |
32.12 |
| Sep 16, 2010 |
32.03 |
| Sep 15, 2010 |
31.93 |
| Sep 14, 2010 |
31.82 |
| Sep 13, 2010 |
31.70 |
| Sep 10, 2010 |
31.56 |
| Sep 9, 2010 |
31.44 |
| Sep 8, 2010 |
31.33 |
| Sep 7, 2010 |
31.24 |
| Sep 3, 2010 |
31.16 |
| Sep 2, 2010 |
31.08 |
| Sep 1, 2010 |
31.02 |
| Aug 31, 2010 |
30.98 |
| Aug 30, 2010 |
30.97 |
| Aug 27, 2010 |
30.96 |
| Aug 26, 2010 |
30.94 |
| Aug 25, 2010 |
30.93 |
| Aug 24, 2010 |
30.92 |
| Aug 23, 2010 |
30.91 |
| Aug 20, 2010 |
30.89 |
| Aug 19, 2010 |
30.88 |
| Aug 18, 2010 |
30.85 |
| Aug 17, 2010 |
30.82 |
| Aug 16, 2010 |
30.78 |
| Aug 13, 2010 |
30.75 |
| Aug 12, 2010 |
30.72 |
| Aug 11, 2010 |
30.67 |
| Aug 10, 2010 |
30.61 |
| Aug 9, 2010 |
30.53 |
| Aug 6, 2010 |
30.44 |
| Aug 5, 2010 |
30.35 |
| Aug 4, 2010 |
30.26 |
| Aug 3, 2010 |
30.18 |
| Aug 2, 2010 |
30.10 |
| Jul 30, 2010 |
30.05 |
| Jul 29, 2010 |
30.04 |
| Jul 28, 2010 |
30.04 |
| Jul 27, 2010 |
30.04 |
| Jul 26, 2010 |
30.03 |
| Jul 23, 2010 |
30.01 |
| Jul 22, 2010 |
30.00 |
| Jul 21, 2010 |
29.97 |
| Jul 20, 2010 |
29.96 |
| Jul 19, 2010 |
29.92 |
| Jul 16, 2010 |
29.89 |
| Jul 15, 2010 |
29.88 |
| Jul 14, 2010 |
29.85 |
| Jul 13, 2010 |
29.85 |
| Jul 12, 2010 |
29.86 |
| Jul 9, 2010 |
29.88 |
| Jul 8, 2010 |
29.89 |
| Jul 7, 2010 |
29.89 |
| Jul 6, 2010 |
29.91 |
| Jul 2, 2010 |
29.95 |
| Jul 1, 2010 |
29.99 |
| Jun 30, 2010 |
30.04 |
| Jun 29, 2010 |
30.09 |
| Jun 28, 2010 |
30.14 |
| Jun 25, 2010 |
30.17 |
| Jun 24, 2010 |
30.19 |
| Jun 23, 2010 |
30.21 |
| Jun 22, 2010 |
30.25 |
| Jun 21, 2010 |
30.29 |
| Jun 18, 2010 |
30.31 |
| Jun 17, 2010 |
30.33 |
| Jun 16, 2010 |
30.36 |
| Jun 15, 2010 |
30.40 |
| Jun 14, 2010 |
30.44 |
| Jun 11, 2010 |
30.49 |
| Jun 10, 2010 |
30.53 |
| Jun 9, 2010 |
30.58 |
| Jun 8, 2010 |
30.62 |
| Jun 7, 2010 |
30.66 |
| Jun 4, 2010 |
30.71 |
| Jun 3, 2010 |
30.76 |
| Jun 2, 2010 |
30.81 |
| Jun 1, 2010 |
30.88 |
| May 28, 2010 |
30.99 |
| May 27, 2010 |
31.08 |
| May 26, 2010 |
31.15 |
| May 25, 2010 |
31.23 |
| May 24, 2010 |
31.31 |
| May 21, 2010 |
31.39 |
| May 20, 2010 |
31.48 |
| May 19, 2010 |
31.57 |
| May 18, 2010 |
31.63 |
| May 17, 2010 |
31.69 |
| May 14, 2010 |
31.76 |
| May 13, 2010 |
31.81 |
| May 12, 2010 |
31.89 |
| May 11, 2010 |
31.96 |
| May 10, 2010 |
32.04 |
| May 7, 2010 |
32.12 |
| May 6, 2010 |
32.21 |
| May 5, 2010 |
32.30 |
| May 4, 2010 |
32.35 |
| May 3, 2010 |
32.43 |
| Apr 30, 2010 |
32.46 |
| Apr 29, 2010 |
32.51 |
| Apr 28, 2010 |
32.53 |
| Apr 27, 2010 |
32.56 |
| Apr 26, 2010 |
32.60 |
| Apr 23, 2010 |
32.67 |
| Apr 22, 2010 |
32.70 |
| Apr 21, 2010 |
32.75 |
| Apr 20, 2010 |
32.80 |
| Apr 19, 2010 |
32.83 |
| Apr 16, 2010 |
32.85 |
| Apr 15, 2010 |
32.90 |
| Apr 14, 2010 |
32.97 |
| Apr 13, 2010 |
33.01 |
| Apr 12, 2010 |
33.03 |
| Apr 9, 2010 |
33.06 |
| Apr 8, 2010 |
33.07 |
| Apr 7, 2010 |
33.07 |
| Apr 6, 2010 |
33.07 |
| Apr 5, 2010 |
33.07 |
| Apr 1, 2010 |
33.07 |
| Mar 31, 2010 |
33.10 |
| Mar 30, 2010 |
33.15 |
| Mar 29, 2010 |
33.16 |
| Mar 26, 2010 |
33.17 |
| Mar 25, 2010 |
33.17 |
| Mar 24, 2010 |
33.15 |
| Mar 23, 2010 |
33.15 |
| Mar 22, 2010 |
33.14 |
| Mar 19, 2010 |
33.14 |
| Mar 18, 2010 |
33.08 |
| Mar 17, 2010 |
33.04 |
| Mar 16, 2010 |
33.02 |
| Mar 15, 2010 |
32.97 |
| Mar 12, 2010 |
32.94 |
| Mar 11, 2010 |
32.89 |
| Mar 10, 2010 |
32.85 |
| Mar 9, 2010 |
32.82 |
| Mar 8, 2010 |
32.79 |
| Mar 5, 2010 |
32.78 |
| Mar 4, 2010 |
32.74 |
| Mar 3, 2010 |
32.72 |
| Mar 2, 2010 |
32.67 |
| Mar 1, 2010 |
32.64 |
| Feb 26, 2010 |
32.58 |
| Feb 25, 2010 |
32.52 |
| Feb 24, 2010 |
32.46 |
| Feb 23, 2010 |
32.40 |
| Feb 22, 2010 |
32.31 |
| Feb 19, 2010 |
32.22 |
| Feb 18, 2010 |
32.15 |
| Feb 17, 2010 |
32.04 |
| Feb 16, 2010 |
31.94 |
| Feb 12, 2010 |
31.87 |
| Feb 11, 2010 |
31.80 |
| Feb 10, 2010 |
31.71 |
| Feb 9, 2010 |
31.65 |
| Feb 8, 2010 |
31.58 |
| Feb 5, 2010 |
31.52 |
| Feb 4, 2010 |
31.45 |
| Feb 3, 2010 |
31.37 |
| Feb 2, 2010 |
31.28 |
| Feb 1, 2010 |
31.18 |
| Jan 29, 2010 |
31.09 |
| Jan 28, 2010 |
31.02 |
| Jan 27, 2010 |
30.93 |
| Jan 26, 2010 |
30.84 |
| Jan 25, 2010 |
30.78 |
| Jan 22, 2010 |
30.70 |
| Jan 21, 2010 |
30.62 |
| Jan 20, 2010 |
30.53 |
| Jan 19, 2010 |
30.40 |
| Jan 15, 2010 |
30.26 |
| Jan 14, 2010 |
30.12 |
| Jan 13, 2010 |
29.98 |
| Jan 12, 2010 |
29.85 |
| Jan 11, 2010 |
29.74 |
| Jan 8, 2010 |
29.60 |
| Jan 7, 2010 |
29.47 |
| Jan 6, 2010 |
29.32 |
| Jan 5, 2010 |
29.20 |
| Jan 4, 2010 |
29.08 |
| Dec 31, 2009 |
28.96 |
| Dec 30, 2009 |
28.87 |
| Dec 29, 2009 |
28.74 |
| Dec 28, 2009 |
28.62 |
| Dec 24, 2009 |
28.48 |
| Dec 23, 2009 |
28.34 |
| Dec 22, 2009 |
28.20 |
| Dec 21, 2009 |
28.06 |
| Dec 18, 2009 |
27.91 |
| Dec 17, 2009 |
27.76 |
| Dec 16, 2009 |
27.62 |
| Dec 15, 2009 |
27.47 |
| Dec 14, 2009 |
27.32 |
| Dec 11, 2009 |
27.19 |
| Dec 10, 2009 |
27.07 |
| Dec 9, 2009 |
26.97 |
| Dec 8, 2009 |
26.91 |
| Dec 7, 2009 |
26.86 |
| Dec 4, 2009 |
26.80 |
| Dec 3, 2009 |
26.77 |
| Dec 2, 2009 |
26.76 |
| Dec 1, 2009 |
26.74 |
| Nov 30, 2009 |
26.74 |
| Nov 27, 2009 |
26.74 |
| Nov 25, 2009 |
26.74 |
| Nov 24, 2009 |
26.73 |
| Nov 23, 2009 |
26.69 |
| Nov 20, 2009 |
26.69 |
| Nov 19, 2009 |
26.70 |
| Nov 18, 2009 |
26.71 |
| Nov 17, 2009 |
26.70 |
| Nov 16, 2009 |
26.68 |
| Nov 13, 2009 |
26.67 |
| Nov 12, 2009 |
26.67 |
| Nov 11, 2009 |
26.66 |
| Nov 10, 2009 |
26.62 |
| Nov 9, 2009 |
26.60 |
| Nov 6, 2009 |
26.59 |
| Nov 5, 2009 |
26.59 |
| Nov 4, 2009 |
26.60 |
| Nov 3, 2009 |
26.65 |
| Nov 2, 2009 |
26.70 |
| Oct 30, 2009 |
26.75 |
| Oct 29, 2009 |
26.80 |
| Oct 28, 2009 |
26.83 |
| Oct 27, 2009 |
26.88 |
| Oct 26, 2009 |
26.92 |
| Oct 23, 2009 |
26.98 |
| Oct 22, 2009 |
27.03 |
| Oct 21, 2009 |
27.07 |
| Oct 20, 2009 |
27.12 |
| Oct 19, 2009 |
27.14 |
| Oct 16, 2009 |
27.18 |
| Oct 15, 2009 |
27.21 |
| Oct 14, 2009 |
27.24 |
| Oct 13, 2009 |
27.28 |
| Oct 12, 2009 |
27.34 |
| Oct 9, 2009 |
27.40 |
| Oct 8, 2009 |
27.47 |
| Oct 7, 2009 |
27.55 |
| Oct 6, 2009 |
27.63 |
| Oct 5, 2009 |
27.70 |
| Oct 2, 2009 |
27.76 |
| Oct 1, 2009 |
27.82 |
| Sep 30, 2009 |
27.84 |
| Sep 29, 2009 |
27.85 |
| Sep 28, 2009 |
27.84 |
| Sep 25, 2009 |
27.82 |
| Sep 24, 2009 |
27.82 |
| Sep 23, 2009 |
27.80 |
| Sep 22, 2009 |
27.76 |
| Sep 21, 2009 |
27.71 |
| Sep 18, 2009 |
27.63 |
| Sep 17, 2009 |
27.56 |
| Sep 16, 2009 |
27.46 |
| Sep 15, 2009 |
27.38 |
| Sep 14, 2009 |
27.31 |
| Sep 11, 2009 |
27.21 |
| Sep 10, 2009 |
27.13 |
| Sep 9, 2009 |
27.05 |
| Sep 8, 2009 |
26.99 |
| Sep 4, 2009 |
26.92 |
| Sep 3, 2009 |
26.85 |
| Sep 2, 2009 |
26.76 |
| Sep 1, 2009 |
26.68 |
| Aug 31, 2009 |
26.63 |
| Aug 28, 2009 |
26.58 |
| Aug 27, 2009 |
26.52 |
| Aug 26, 2009 |
26.42 |
| Aug 25, 2009 |
26.32 |
| Aug 24, 2009 |
26.20 |
| Aug 21, 2009 |
26.09 |
| Aug 20, 2009 |
25.99 |
| Aug 19, 2009 |
25.94 |
| Aug 18, 2009 |
25.89 |
| Aug 17, 2009 |
25.85 |
| Aug 14, 2009 |
25.82 |
| Aug 13, 2009 |
25.81 |
| Aug 12, 2009 |
25.79 |
| Aug 11, 2009 |
25.80 |
| Aug 10, 2009 |
25.79 |
| Aug 7, 2009 |
25.78 |
| Aug 6, 2009 |
25.79 |
| Aug 5, 2009 |
25.82 |
| Aug 4, 2009 |
25.84 |
| Aug 3, 2009 |
25.83 |
| Jul 31, 2009 |
25.82 |
| Jul 30, 2009 |
25.82 |
| Jul 29, 2009 |
25.80 |
| Jul 28, 2009 |
25.79 |
| Jul 27, 2009 |
25.76 |
| Jul 24, 2009 |
25.76 |
| Jul 23, 2009 |
25.77 |
| Jul 22, 2009 |
25.78 |
| Jul 21, 2009 |
25.81 |
| Jul 20, 2009 |
25.87 |
| Jul 17, 2009 |
25.94 |
| Jul 16, 2009 |
25.96 |
| Jul 15, 2009 |
25.97 |
| Jul 14, 2009 |
25.94 |
| Jul 13, 2009 |
25.91 |
| Jul 10, 2009 |
25.88 |
| Jul 9, 2009 |
25.86 |
| Jul 8, 2009 |
25.84 |
| Jul 7, 2009 |
25.81 |
| Jul 6, 2009 |
25.77 |
| Jul 2, 2009 |
25.75 |
| Jul 1, 2009 |
25.72 |
| Jun 30, 2009 |
25.68 |
| Jun 29, 2009 |
25.66 |
| Jun 26, 2009 |
25.64 |
| Jun 25, 2009 |
25.63 |
| Jun 24, 2009 |
25.64 |
| Jun 23, 2009 |
25.63 |
| Jun 22, 2009 |
25.63 |
| Jun 19, 2009 |
25.61 |
| Jun 18, 2009 |
25.56 |
| Jun 17, 2009 |
25.52 |
| Jun 16, 2009 |
25.48 |
| Jun 15, 2009 |
25.41 |
| Jun 12, 2009 |
25.36 |
| Jun 11, 2009 |
25.29 |
| Jun 10, 2009 |
25.23 |
| Jun 9, 2009 |
25.12 |
| Jun 8, 2009 |
25.03 |
| Jun 5, 2009 |
24.94 |
| Jun 4, 2009 |
24.82 |
| Jun 3, 2009 |
24.70 |
| Jun 2, 2009 |
24.59 |
| Jun 1, 2009 |
24.44 |
| May 29, 2009 |
24.31 |
| May 28, 2009 |
24.22 |
| May 27, 2009 |
24.11 |
| May 26, 2009 |
23.97 |
| May 22, 2009 |
23.86 |
| May 21, 2009 |
23.74 |
| May 20, 2009 |
23.58 |
| May 19, 2009 |
23.41 |
| May 18, 2009 |
23.22 |
| May 15, 2009 |
23.02 |
| May 14, 2009 |
22.80 |
| May 13, 2009 |
22.60 |
| May 12, 2009 |
22.40 |
| May 11, 2009 |
22.21 |
| May 8, 2009 |
22.05 |
| May 7, 2009 |
21.87 |
| May 6, 2009 |
21.76 |
| May 5, 2009 |
21.73 |
| May 4, 2009 |
21.70 |
| May 1, 2009 |
21.78 |
| Apr 30, 2009 |
21.89 |
| Apr 29, 2009 |
21.99 |
| Apr 28, 2009 |
22.08 |
| Apr 27, 2009 |
22.18 |
| Apr 24, 2009 |
22.31 |
| Apr 23, 2009 |
22.42 |
| Apr 22, 2009 |
22.52 |
| Apr 21, 2009 |
22.65 |
| Apr 20, 2009 |
22.78 |
| Apr 17, 2009 |
22.87 |
| Apr 16, 2009 |
22.96 |
| Apr 15, 2009 |
23.07 |
| Apr 14, 2009 |
23.15 |
| Apr 13, 2009 |
23.23 |
| Apr 9, 2009 |
23.32 |
| Apr 8, 2009 |
23.44 |
| Apr 7, 2009 |
23.56 |
| Apr 6, 2009 |
23.66 |
| Apr 3, 2009 |
23.78 |
| Apr 2, 2009 |
23.91 |
| Apr 1, 2009 |
23.99 |
| Mar 31, 2009 |
24.06 |
| Mar 30, 2009 |
24.15 |
| Mar 27, 2009 |
24.24 |
| Mar 26, 2009 |
24.30 |
| Mar 25, 2009 |
24.37 |
| Mar 24, 2009 |
24.46 |
| Mar 23, 2009 |
24.57 |
| Mar 20, 2009 |
24.66 |
| Mar 19, 2009 |
24.78 |
| Mar 18, 2009 |
24.88 |
| Mar 17, 2009 |
24.98 |
| Mar 16, 2009 |
25.10 |
| Mar 13, 2009 |
25.22 |
| Mar 12, 2009 |
25.34 |
| Mar 11, 2009 |
25.44 |
| Mar 10, 2009 |
25.58 |
| Mar 9, 2009 |
25.72 |
| Mar 6, 2009 |
25.88 |
| Mar 5, 2009 |
26.04 |
| Mar 4, 2009 |
26.24 |
| Mar 3, 2009 |
26.38 |
| Mar 2, 2009 |
26.50 |
| Feb 27, 2009 |
26.64 |
| Feb 26, 2009 |
26.72 |
| Feb 25, 2009 |
26.79 |
| Feb 24, 2009 |
26.80 |
| Feb 23, 2009 |
26.75 |
| Feb 20, 2009 |
26.69 |
| Feb 19, 2009 |
26.56 |
| Feb 18, 2009 |
26.41 |
| Feb 17, 2009 |
26.24 |
| Feb 13, 2009 |
26.08 |
| Feb 12, 2009 |
25.91 |
| Feb 11, 2009 |
25.72 |
| Feb 10, 2009 |
25.57 |
| Feb 9, 2009 |
25.43 |
| Feb 6, 2009 |
25.25 |
| Feb 5, 2009 |
25.06 |
| Feb 4, 2009 |
24.82 |
| Feb 3, 2009 |
24.57 |
| Feb 2, 2009 |
24.33 |
| Jan 30, 2009 |
24.13 |
| Jan 29, 2009 |
23.94 |
| Jan 28, 2009 |
23.77 |
| Jan 27, 2009 |
23.58 |
| Jan 26, 2009 |
23.38 |
| Jan 23, 2009 |
23.22 |
| Jan 22, 2009 |
23.09 |
| Jan 21, 2009 |
22.99 |
| Jan 20, 2009 |
22.93 |
| Jan 16, 2009 |
22.91 |
| Jan 15, 2009 |
22.85 |
| Jan 14, 2009 |
22.82 |
| Jan 13, 2009 |
22.82 |
| Jan 12, 2009 |
22.76 |
| Jan 9, 2009 |
22.67 |
| Jan 8, 2009 |
22.59 |
| Jan 7, 2009 |
22.47 |
| Jan 6, 2009 |
22.40 |
| Jan 5, 2009 |
22.35 |
| Jan 2, 2009 |
22.29 |
| Dec 31, 2008 |
22.24 |
| Dec 30, 2008 |
22.22 |
| Dec 29, 2008 |
22.16 |
| Dec 26, 2008 |
22.11 |
| Dec 24, 2008 |
22.01 |
| Dec 23, 2008 |
21.95 |
| Dec 22, 2008 |
21.90 |
| Dec 19, 2008 |
21.73 |
| Dec 18, 2008 |
21.56 |
| Dec 17, 2008 |
21.45 |
| Dec 16, 2008 |
21.38 |
| Dec 15, 2008 |
21.34 |
| Dec 12, 2008 |
21.34 |
| Dec 11, 2008 |
21.37 |
| Dec 10, 2008 |
21.40 |
| Dec 9, 2008 |
21.48 |
| Dec 8, 2008 |
21.48 |
| Dec 5, 2008 |
21.57 |
| Dec 4, 2008 |
21.65 |
| Dec 3, 2008 |
21.75 |
| Dec 2, 2008 |
21.86 |
| Dec 1, 2008 |
21.99 |
| Nov 28, 2008 |
22.12 |
| Nov 26, 2008 |
22.23 |
| Nov 25, 2008 |
22.32 |
| Nov 24, 2008 |
22.45 |
| Nov 21, 2008 |
22.62 |
| Nov 20, 2008 |
22.87 |
| Nov 19, 2008 |
23.15 |
| Nov 18, 2008 |
23.38 |
| Nov 17, 2008 |
23.57 |
| Nov 14, 2008 |
23.77 |
| Nov 13, 2008 |
23.93 |
| Nov 12, 2008 |
24.07 |
| Nov 11, 2008 |
24.29 |
| Nov 10, 2008 |
24.47 |
| Nov 7, 2008 |
24.65 |
| Nov 6, 2008 |
24.80 |
| Nov 5, 2008 |
24.95 |
| Nov 4, 2008 |
25.08 |
| Nov 3, 2008 |
25.21 |
| Oct 31, 2008 |
25.35 |
| Oct 30, 2008 |
25.48 |
| Oct 29, 2008 |
25.64 |
| Oct 28, 2008 |
25.83 |
| Oct 27, 2008 |
26.03 |
| Oct 24, 2008 |
26.28 |
| Oct 23, 2008 |
26.46 |
| Oct 22, 2008 |
26.61 |
| Oct 21, 2008 |
26.76 |
| Oct 20, 2008 |
26.88 |
| Oct 17, 2008 |
26.99 |
| Oct 16, 2008 |
27.09 |
| Oct 15, 2008 |
27.23 |
| Oct 14, 2008 |
27.41 |
| Oct 13, 2008 |
27.53 |
| Oct 10, 2008 |
27.62 |
| Oct 9, 2008 |
27.84 |
| Oct 8, 2008 |
28.03 |
| Oct 7, 2008 |
28.19 |
| Oct 6, 2008 |
28.32 |
| Oct 3, 2008 |
28.42 |
| Oct 2, 2008 |
28.48 |
| Oct 1, 2008 |
28.54 |
| Sep 30, 2008 |
28.56 |
| Sep 29, 2008 |
28.53 |
| Sep 26, 2008 |
28.59 |
| Sep 25, 2008 |
28.54 |
| Sep 24, 2008 |
28.48 |
| Sep 23, 2008 |
28.43 |
| Sep 22, 2008 |
28.35 |
| Sep 19, 2008 |
28.27 |
| Sep 18, 2008 |
28.18 |
| Sep 17, 2008 |
28.11 |
| Sep 16, 2008 |
28.06 |
| Sep 15, 2008 |
27.99 |
| Sep 12, 2008 |
27.89 |
| Sep 11, 2008 |
27.80 |
| Sep 10, 2008 |
27.72 |
| Sep 9, 2008 |
27.66 |
| Sep 8, 2008 |
27.61 |
| Sep 5, 2008 |
27.54 |
| Sep 4, 2008 |
27.52 |
| Sep 3, 2008 |
27.49 |
| Sep 2, 2008 |
27.43 |
| Aug 29, 2008 |
27.38 |
| Aug 28, 2008 |
27.33 |
| Aug 27, 2008 |
27.33 |
| Aug 26, 2008 |
27.35 |
| Aug 25, 2008 |
27.36 |
| Aug 22, 2008 |
27.39 |
| Aug 21, 2008 |
27.40 |
| Aug 20, 2008 |
27.43 |
| Aug 19, 2008 |
27.48 |
| Aug 18, 2008 |
27.52 |
| Aug 15, 2008 |
27.54 |
| Aug 14, 2008 |
27.55 |
| Aug 13, 2008 |
27.59 |
| Aug 12, 2008 |
27.64 |
| Aug 11, 2008 |
27.69 |
| Aug 8, 2008 |
27.75 |
| Aug 7, 2008 |
27.82 |
| Aug 6, 2008 |
27.92 |
| Aug 5, 2008 |
28.02 |
| Aug 4, 2008 |
28.11 |
| Aug 1, 2008 |
28.24 |
| Jul 31, 2008 |
28.36 |
| Jul 30, 2008 |
28.48 |
| Jul 29, 2008 |
28.60 |
| Jul 28, 2008 |
28.69 |
| Jul 25, 2008 |
28.79 |
| Jul 24, 2008 |
28.88 |
| Jul 23, 2008 |
29.00 |
| Jul 22, 2008 |
29.10 |
| Jul 21, 2008 |
29.23 |
| Jul 18, 2008 |
29.41 |
| Jul 17, 2008 |
29.59 |
| Jul 16, 2008 |
29.77 |
| Jul 15, 2008 |
29.98 |
| Jul 14, 2008 |
30.21 |
| Jul 11, 2008 |
30.42 |
| Jul 10, 2008 |
30.63 |
| Jul 9, 2008 |
30.85 |
| Jul 8, 2008 |
31.06 |
| Jul 7, 2008 |
31.28 |
| Jul 3, 2008 |
31.48 |
| Jul 2, 2008 |
31.72 |
| Jul 1, 2008 |
31.90 |
| Jun 30, 2008 |
32.14 |
| Jun 27, 2008 |
32.36 |
| Jun 26, 2008 |
32.57 |
| Jun 25, 2008 |
32.77 |
| Jun 24, 2008 |
32.98 |
| Jun 23, 2008 |
33.18 |
| Jun 20, 2008 |
33.37 |
| Jun 19, 2008 |
33.56 |
| Jun 18, 2008 |
33.74 |
| Jun 17, 2008 |
33.90 |
| Jun 16, 2008 |
34.03 |
| Jun 13, 2008 |
34.16 |
| Jun 12, 2008 |
34.27 |
| Jun 11, 2008 |
34.37 |
| Jun 10, 2008 |
34.45 |
| Jun 9, 2008 |
34.49 |
| Jun 6, 2008 |
34.52 |
| Jun 5, 2008 |
34.54 |
| Jun 4, 2008 |
34.54 |
| Jun 3, 2008 |
34.57 |
| Jun 2, 2008 |
34.61 |
| May 30, 2008 |
34.63 |
| May 29, 2008 |
34.66 |
| May 28, 2008 |
34.67 |
| May 27, 2008 |
34.66 |
| May 23, 2008 |
34.71 |
| May 22, 2008 |
34.78 |
| May 21, 2008 |
34.80 |
| May 20, 2008 |
34.89 |
| May 19, 2008 |
35.11 |
| May 16, 2008 |
35.34 |
| May 15, 2008 |
35.61 |
| May 14, 2008 |
35.92 |
| May 13, 2008 |
36.22 |
| May 12, 2008 |
36.49 |
| May 9, 2008 |
36.77 |
| May 8, 2008 |
37.07 |
| May 7, 2008 |
37.39 |
| May 6, 2008 |
37.72 |
| May 5, 2008 |
38.02 |
| May 2, 2008 |
38.31 |
| May 1, 2008 |
38.59 |
| Apr 30, 2008 |
38.90 |
| Apr 29, 2008 |
39.21 |
| Apr 28, 2008 |
39.49 |
| Apr 25, 2008 |
39.75 |
| Apr 24, 2008 |
40.01 |
| Apr 23, 2008 |
40.31 |
| Apr 22, 2008 |
40.58 |
| Apr 21, 2008 |
40.86 |
| Apr 18, 2008 |
41.08 |
| Apr 17, 2008 |
41.32 |
| Apr 16, 2008 |
41.58 |
| Apr 15, 2008 |
41.86 |
| Apr 14, 2008 |
42.12 |
| Apr 11, 2008 |
42.41 |
| Apr 10, 2008 |
42.69 |
| Apr 9, 2008 |
42.98 |
| Apr 8, 2008 |
43.27 |
| Apr 7, 2008 |
43.51 |
| Apr 4, 2008 |
43.77 |
| Apr 3, 2008 |
44.05 |
| Apr 2, 2008 |
44.35 |
| Apr 1, 2008 |
44.72 |
| Mar 31, 2008 |
45.08 |
| Mar 28, 2008 |
45.50 |
| Mar 27, 2008 |
45.91 |
| Mar 26, 2008 |
46.34 |
| Mar 25, 2008 |
46.78 |
| Mar 24, 2008 |
47.19 |
| Mar 20, 2008 |
47.60 |
| Mar 19, 2008 |
48.02 |
| Mar 18, 2008 |
48.45 |
| Mar 17, 2008 |
48.86 |
| Mar 14, 2008 |
49.33 |
| Mar 13, 2008 |
49.72 |
| Mar 12, 2008 |
50.11 |
| Mar 11, 2008 |
50.55 |
| Mar 10, 2008 |
50.95 |
| Mar 7, 2008 |
51.23 |
| Mar 6, 2008 |
51.50 |
| Mar 5, 2008 |
51.76 |
| Mar 4, 2008 |
51.98 |
| Mar 3, 2008 |
52.19 |
| Feb 29, 2008 |
52.41 |
| Feb 28, 2008 |
52.61 |
| Feb 27, 2008 |
52.79 |
| Feb 26, 2008 |
52.94 |
| Feb 25, 2008 |
53.12 |
| Feb 22, 2008 |
53.30 |
| Feb 21, 2008 |
53.51 |
| Feb 20, 2008 |
53.68 |
| Feb 19, 2008 |
53.84 |
| Feb 15, 2008 |
53.97 |
| Feb 14, 2008 |
54.11 |
| Feb 13, 2008 |
54.27 |
| Feb 12, 2008 |
54.43 |
| Feb 11, 2008 |
54.56 |
| Feb 8, 2008 |
54.69 |
| Feb 7, 2008 |
54.81 |
| Feb 6, 2008 |
54.90 |
| Feb 5, 2008 |
54.99 |
| Feb 4, 2008 |
55.07 |
| Feb 1, 2008 |
55.15 |
| Jan 31, 2008 |
55.22 |
| Jan 30, 2008 |
55.27 |
| Jan 29, 2008 |
55.33 |
| Jan 28, 2008 |
55.37 |
| Jan 25, 2008 |
55.40 |
| Jan 24, 2008 |
55.45 |
| Jan 23, 2008 |
55.49 |
| Jan 22, 2008 |
55.49 |
| Jan 18, 2008 |
55.46 |
| Jan 17, 2008 |
55.37 |
| Jan 16, 2008 |
55.26 |
| Jan 15, 2008 |
55.13 |
| Jan 14, 2008 |
55.01 |
| Jan 11, 2008 |
54.88 |
| Jan 10, 2008 |
54.72 |
| Jan 9, 2008 |
54.56 |
| Jan 8, 2008 |
54.39 |
| Jan 7, 2008 |
54.24 |
| Jan 4, 2008 |
54.07 |
| Jan 3, 2008 |
53.93 |
| Jan 2, 2008 |
53.75 |
| Dec 31, 2007 |
53.57 |
| Dec 28, 2007 |
53.37 |
| Dec 27, 2007 |
53.17 |
| Dec 26, 2007 |
52.97 |
| Dec 24, 2007 |
52.77 |
| Dec 21, 2007 |
52.59 |
| Dec 20, 2007 |
52.40 |
| Dec 19, 2007 |
52.22 |
| Dec 18, 2007 |
52.04 |
| Dec 17, 2007 |
51.86 |
| Dec 14, 2007 |
51.68 |
| Dec 13, 2007 |
51.49 |
| Dec 12, 2007 |
51.29 |
| Dec 11, 2007 |
51.10 |
| Dec 10, 2007 |
50.92 |
| Dec 7, 2007 |
50.73 |
| Dec 6, 2007 |
50.59 |
| Dec 5, 2007 |
50.45 |
| Dec 4, 2007 |
50.35 |
| Dec 3, 2007 |
50.25 |
| Nov 30, 2007 |
50.16 |
| Nov 29, 2007 |
50.05 |
| Nov 28, 2007 |
49.96 |
| Nov 27, 2007 |
49.86 |
| Nov 26, 2007 |
49.78 |
| Nov 23, 2007 |
49.71 |
| Nov 21, 2007 |
49.62 |
| Nov 20, 2007 |
49.54 |
| Nov 19, 2007 |
49.45 |
| Nov 16, 2007 |
49.36 |
| Nov 15, 2007 |
49.28 |
| Nov 14, 2007 |
49.21 |
| Nov 13, 2007 |
49.13 |
| Nov 12, 2007 |
49.07 |
| Nov 9, 2007 |
49.02 |
| Nov 8, 2007 |
48.97 |
| Nov 7, 2007 |
48.93 |
| Nov 6, 2007 |
48.91 |
| Nov 5, 2007 |
48.90 |
| Nov 2, 2007 |
48.91 |
| Nov 1, 2007 |
48.90 |
| Oct 31, 2007 |
48.91 |
| Oct 30, 2007 |
48.92 |
| Oct 29, 2007 |
48.95 |
| Oct 26, 2007 |
48.99 |
| Oct 25, 2007 |
49.00 |
| Oct 24, 2007 |
49.01 |
| Oct 23, 2007 |
49.01 |
| Oct 22, 2007 |
49.02 |
| Oct 19, 2007 |
49.01 |
| Oct 18, 2007 |
48.98 |
| Oct 17, 2007 |
48.97 |
| Oct 16, 2007 |
48.96 |
| Oct 15, 2007 |
48.96 |
| Oct 12, 2007 |
48.93 |
| Oct 11, 2007 |
48.91 |
| Oct 10, 2007 |
48.88 |
| Oct 9, 2007 |
48.86 |
| Oct 8, 2007 |
48.87 |
| Oct 5, 2007 |
48.90 |
| Oct 4, 2007 |
48.95 |
| Oct 3, 2007 |
49.02 |
| Oct 2, 2007 |
49.10 |
| Oct 1, 2007 |
49.17 |
| Sep 28, 2007 |
49.23 |
| Sep 27, 2007 |
49.30 |
| Sep 26, 2007 |
49.39 |
| Sep 25, 2007 |
49.46 |
| Sep 24, 2007 |
49.53 |
| Sep 21, 2007 |
49.60 |
| Sep 20, 2007 |
49.66 |
| Sep 19, 2007 |
49.69 |
| Sep 18, 2007 |
49.73 |
| Sep 17, 2007 |
49.76 |
| Sep 14, 2007 |
49.83 |
| Sep 13, 2007 |
49.88 |
| Sep 12, 2007 |
49.93 |
| Sep 11, 2007 |
49.98 |
| Sep 10, 2007 |
50.02 |
| Sep 7, 2007 |
50.08 |
| Sep 6, 2007 |
50.13 |
| Sep 5, 2007 |
50.17 |
| Sep 4, 2007 |
50.21 |
| Aug 31, 2007 |
50.24 |
| Aug 30, 2007 |
50.27 |
| Aug 29, 2007 |
50.32 |
| Aug 28, 2007 |
50.40 |
| Aug 27, 2007 |
50.49 |
| Aug 24, 2007 |
50.56 |
| Aug 23, 2007 |
50.63 |
| Aug 22, 2007 |
50.72 |
| Aug 21, 2007 |
50.80 |
| Aug 20, 2007 |
50.88 |
| Aug 17, 2007 |
50.96 |
| Aug 16, 2007 |
51.03 |
| Aug 15, 2007 |
51.13 |
| Aug 14, 2007 |
51.24 |
| Aug 13, 2007 |
51.38 |
| Aug 10, 2007 |
51.50 |
| Aug 9, 2007 |
51.65 |
| Aug 8, 2007 |
51.81 |
| Aug 7, 2007 |
51.95 |
| Aug 6, 2007 |
52.08 |
| Aug 3, 2007 |
52.19 |
| Aug 2, 2007 |
52.32 |
| Aug 1, 2007 |
52.43 |
| Jul 31, 2007 |
52.54 |
| Jul 30, 2007 |
52.65 |
| Jul 27, 2007 |
52.74 |
| Jul 26, 2007 |
52.83 |
| Jul 25, 2007 |
52.88 |
| Jul 24, 2007 |
52.91 |
| Jul 23, 2007 |
52.97 |
| Jul 20, 2007 |
53.00 |
| Jul 19, 2007 |
53.04 |
| Jul 18, 2007 |
53.06 |
| Jul 17, 2007 |
53.06 |
| Jul 16, 2007 |
53.07 |
| Jul 13, 2007 |
53.07 |
| Jul 12, 2007 |
53.09 |
| Jul 11, 2007 |
53.08 |
| Jul 10, 2007 |
53.12 |
| Jul 9, 2007 |
53.15 |
| Jul 6, 2007 |
53.16 |
| Jul 5, 2007 |
53.16 |
| Jul 3, 2007 |
53.20 |
| Jul 2, 2007 |
53.23 |
| Jun 29, 2007 |
53.25 |
| Jun 28, 2007 |
53.27 |
| Jun 27, 2007 |
53.31 |
| Jun 26, 2007 |
53.37 |
| Jun 25, 2007 |
53.41 |
| Jun 22, 2007 |
53.44 |
| Jun 21, 2007 |
53.48 |
| Jun 20, 2007 |
53.50 |
| Jun 19, 2007 |
53.56 |
| Jun 18, 2007 |
53.60 |
| Jun 15, 2007 |
53.65 |
| Jun 14, 2007 |
53.69 |
| Jun 13, 2007 |
53.73 |
| Jun 12, 2007 |
53.74 |
| Jun 11, 2007 |
53.74 |
| Jun 8, 2007 |
53.73 |
| Jun 7, 2007 |
53.75 |
| Jun 6, 2007 |
53.80 |
| Jun 5, 2007 |
53.86 |
| Jun 4, 2007 |
53.90 |
| Jun 1, 2007 |
53.91 |
| May 31, 2007 |
53.90 |
| May 30, 2007 |
53.89 |
| May 29, 2007 |
53.89 |
| May 25, 2007 |
53.86 |
| May 24, 2007 |
53.85 |
| May 23, 2007 |
53.83 |
| May 22, 2007 |
53.81 |
| May 21, 2007 |
53.80 |
| May 18, 2007 |
53.79 |
| May 17, 2007 |
53.79 |
| May 16, 2007 |
53.79 |
| May 15, 2007 |
53.80 |
| May 14, 2007 |
53.80 |
| May 11, 2007 |
53.83 |
| May 10, 2007 |
53.81 |
| May 9, 2007 |
53.79 |
| May 8, 2007 |
53.77 |
| May 7, 2007 |
53.77 |
| May 4, 2007 |
53.76 |
| May 3, 2007 |
53.77 |
| May 2, 2007 |
53.77 |
| May 1, 2007 |
53.78 |
| Apr 30, 2007 |
53.80 |
| Apr 27, 2007 |
53.81 |
| Apr 26, 2007 |
53.78 |
| Apr 25, 2007 |
53.76 |
| Apr 24, 2007 |
53.73 |
| Apr 23, 2007 |
53.66 |
| Apr 20, 2007 |
53.61 |
| Apr 19, 2007 |
53.57 |
| Apr 18, 2007 |
53.55 |
| Apr 17, 2007 |
53.51 |
| Apr 16, 2007 |
53.48 |
| Apr 13, 2007 |
53.46 |
| Apr 12, 2007 |
53.44 |
| Apr 11, 2007 |
53.43 |
| Apr 10, 2007 |
53.40 |
| Apr 9, 2007 |
53.34 |
| Apr 5, 2007 |
53.29 |
| Apr 4, 2007 |
53.22 |
| Apr 3, 2007 |
53.15 |
| Apr 2, 2007 |
53.10 |
| Mar 30, 2007 |
53.09 |
| Mar 29, 2007 |
53.10 |
| Mar 28, 2007 |
53.16 |
| Mar 27, 2007 |
53.18 |
| Mar 26, 2007 |
53.16 |
| Mar 23, 2007 |
53.11 |
| Mar 22, 2007 |
53.04 |
| Mar 21, 2007 |
52.98 |
| Mar 20, 2007 |
52.95 |
| Mar 19, 2007 |
52.92 |
| Mar 16, 2007 |
52.89 |
| Mar 15, 2007 |
52.88 |
| Mar 14, 2007 |
52.87 |
| Mar 13, 2007 |
52.88 |
| Mar 12, 2007 |
52.88 |
| Mar 9, 2007 |
52.88 |
| Mar 8, 2007 |
52.89 |
| Mar 7, 2007 |
52.90 |
| Mar 6, 2007 |
52.90 |
| Mar 5, 2007 |
52.87 |
| Mar 2, 2007 |
52.81 |
| Mar 1, 2007 |
52.73 |
| Feb 28, 2007 |
52.67 |
| Feb 27, 2007 |
52.62 |
| Feb 26, 2007 |
52.59 |
| Feb 23, 2007 |
52.53 |
| Feb 22, 2007 |
52.46 |
| Feb 21, 2007 |
52.38 |
| Feb 20, 2007 |
52.29 |
| Feb 16, 2007 |
52.19 |
| Feb 15, 2007 |
52.09 |
| Feb 14, 2007 |
51.99 |
| Feb 13, 2007 |
51.94 |
| Feb 12, 2007 |
51.86 |
| Feb 9, 2007 |
51.78 |
| Feb 8, 2007 |
51.68 |
| Feb 7, 2007 |
51.59 |
| Feb 6, 2007 |
51.50 |
| Feb 5, 2007 |
51.40 |
| Feb 2, 2007 |
51.29 |
| Feb 1, 2007 |
51.18 |
| Jan 31, 2007 |
51.08 |
| Jan 30, 2007 |
50.99 |
| Jan 29, 2007 |
50.90 |
| Jan 26, 2007 |
50.80 |
| Jan 25, 2007 |
50.69 |
| Jan 24, 2007 |
50.55 |
| Jan 23, 2007 |
50.48 |
| Jan 22, 2007 |
50.44 |
| Jan 19, 2007 |
50.36 |
| Jan 18, 2007 |
50.25 |
| Jan 17, 2007 |
50.15 |
| Jan 16, 2007 |
50.00 |
| Jan 12, 2007 |
49.86 |
| Jan 11, 2007 |
49.74 |
| Jan 10, 2007 |
49.64 |
| Jan 9, 2007 |
49.57 |
| Jan 8, 2007 |
49.49 |
| Jan 5, 2007 |
49.42 |
| Jan 4, 2007 |
49.38 |
| Jan 3, 2007 |
49.34 |
| Dec 29, 2006 |
49.30 |
| Dec 28, 2006 |
49.19 |
| Dec 27, 2006 |
49.05 |
| Dec 26, 2006 |
48.93 |
| Dec 22, 2006 |
48.84 |
| Dec 21, 2006 |
48.77 |
| Dec 20, 2006 |
48.69 |
| Dec 19, 2006 |
48.61 |
| Dec 18, 2006 |
48.58 |
| Dec 15, 2006 |
48.60 |
| Dec 14, 2006 |
48.61 |
| Dec 13, 2006 |
48.61 |
| Dec 12, 2006 |
48.61 |
| Dec 11, 2006 |
48.59 |
| Dec 8, 2006 |
48.58 |
| Dec 7, 2006 |
48.57 |
| Dec 6, 2006 |
48.56 |
| Dec 5, 2006 |
48.55 |
| Dec 4, 2006 |
48.55 |
| Dec 1, 2006 |
48.55 |
| Nov 30, 2006 |
48.58 |
| Nov 29, 2006 |
48.63 |
| Nov 28, 2006 |
48.72 |
| Nov 27, 2006 |
48.81 |
| Nov 24, 2006 |
48.93 |
| Nov 22, 2006 |
49.03 |
| Nov 21, 2006 |
49.14 |
| Nov 20, 2006 |
49.27 |
| Nov 17, 2006 |
49.36 |
| Nov 16, 2006 |
49.44 |
| Nov 15, 2006 |
49.49 |
| Nov 14, 2006 |
49.54 |
| Nov 13, 2006 |
49.60 |
| Nov 10, 2006 |
49.70 |
| Nov 9, 2006 |
49.82 |
| Nov 8, 2006 |
49.95 |
| Nov 7, 2006 |
50.01 |
| Nov 6, 2006 |
50.05 |
| Nov 3, 2006 |
50.10 |
| Nov 2, 2006 |
50.16 |
| Nov 1, 2006 |
50.18 |
| Oct 31, 2006 |
50.21 |
| Oct 30, 2006 |
50.22 |
| Oct 27, 2006 |
50.23 |
| Oct 26, 2006 |
50.23 |
| Oct 25, 2006 |
50.20 |
| Oct 24, 2006 |
50.19 |
| Oct 23, 2006 |
50.15 |
| Oct 20, 2006 |
50.09 |
| Oct 19, 2006 |
50.02 |
| Oct 18, 2006 |
49.99 |
| Oct 17, 2006 |
50.02 |
| Oct 16, 2006 |
50.05 |
| Oct 13, 2006 |
50.07 |
| Oct 12, 2006 |
50.05 |
| Oct 11, 2006 |
50.03 |
| Oct 10, 2006 |
49.99 |
| Oct 9, 2006 |
49.95 |
| Oct 6, 2006 |
49.89 |
| Oct 5, 2006 |
49.85 |
| Oct 4, 2006 |
49.85 |
| Oct 3, 2006 |
49.89 |
| Oct 2, 2006 |
49.91 |
| Sep 29, 2006 |
49.92 |
| Sep 28, 2006 |
49.94 |
| Sep 27, 2006 |
49.97 |
| Sep 26, 2006 |
49.96 |
| Sep 25, 2006 |
49.94 |
| Sep 22, 2006 |
49.91 |
| Sep 21, 2006 |
49.89 |
| Sep 20, 2006 |
49.85 |
| Sep 19, 2006 |
49.78 |
| Sep 18, 2006 |
49.68 |
| Sep 15, 2006 |
49.55 |
| Sep 14, 2006 |
49.40 |
| Sep 13, 2006 |
49.26 |
| Sep 12, 2006 |
49.12 |
| Sep 11, 2006 |
48.97 |
| Sep 8, 2006 |
48.84 |
| Sep 7, 2006 |
48.71 |
| Sep 6, 2006 |
48.59 |
| Sep 5, 2006 |
48.48 |
| Sep 1, 2006 |
48.37 |
| Aug 31, 2006 |
48.22 |
| Aug 30, 2006 |
48.06 |
| Aug 29, 2006 |
47.90 |
| Aug 28, 2006 |
47.75 |
| Aug 25, 2006 |
47.61 |
| Aug 24, 2006 |
47.49 |
| Aug 23, 2006 |
47.37 |
| Aug 22, 2006 |
47.28 |
| Aug 21, 2006 |
47.19 |
| Aug 18, 2006 |
47.12 |
| Aug 17, 2006 |
47.05 |
| Aug 16, 2006 |
47.00 |
| Aug 15, 2006 |
46.96 |
| Aug 14, 2006 |
46.92 |
| Aug 11, 2006 |
46.90 |
| Aug 10, 2006 |
46.87 |
| Aug 9, 2006 |
46.80 |
| Aug 8, 2006 |
46.69 |
| Aug 7, 2006 |
46.56 |
| Aug 4, 2006 |
46.44 |
| Aug 3, 2006 |
46.31 |
| Aug 2, 2006 |
46.21 |
| Aug 1, 2006 |
46.11 |
| Jul 31, 2006 |
46.04 |
| Jul 28, 2006 |
45.99 |
| Jul 27, 2006 |
45.97 |
| Jul 26, 2006 |
45.92 |
| Jul 25, 2006 |
45.85 |
| Jul 24, 2006 |
45.73 |
| Jul 21, 2006 |
45.60 |
| Jul 20, 2006 |
45.53 |
| Jul 19, 2006 |
45.40 |
| Jul 18, 2006 |
45.28 |
| Jul 17, 2006 |
45.24 |
| Jul 14, 2006 |
45.22 |
| Jul 13, 2006 |
45.20 |
| Jul 12, 2006 |
45.21 |
| Jul 11, 2006 |
45.25 |
| Jul 10, 2006 |
45.28 |
| Jul 7, 2006 |
45.30 |
| Jul 6, 2006 |
45.37 |
| Jul 5, 2006 |
45.46 |
| Jul 3, 2006 |
45.56 |
| Jun 30, 2006 |
45.65 |
| Jun 29, 2006 |
45.76 |
| Jun 28, 2006 |
45.84 |
| Jun 27, 2006 |
45.95 |
| Jun 26, 2006 |
46.10 |
| Jun 23, 2006 |
46.27 |
| Jun 22, 2006 |
46.43 |
| Jun 21, 2006 |
46.57 |
| Jun 20, 2006 |
46.74 |
| Jun 19, 2006 |
46.94 |
| Jun 16, 2006 |
47.16 |
| Jun 15, 2006 |
47.38 |
| Jun 14, 2006 |
47.59 |
| Jun 13, 2006 |
47.80 |
| Jun 12, 2006 |
48.01 |
| Jun 9, 2006 |
48.23 |
| Jun 8, 2006 |
48.44 |
| Jun 7, 2006 |
48.60 |
| Jun 6, 2006 |
48.77 |
| Jun 5, 2006 |
48.96 |
| Jun 2, 2006 |
49.17 |
| Jun 1, 2006 |
49.36 |
| May 31, 2006 |
49.57 |
| May 30, 2006 |
49.82 |
| May 26, 2006 |
50.09 |
| May 25, 2006 |
50.36 |
| May 24, 2006 |
50.66 |
| May 23, 2006 |
50.95 |
| May 22, 2006 |
51.21 |
| May 19, 2006 |
51.46 |
| May 18, 2006 |
51.70 |
| May 17, 2006 |
51.94 |
| May 16, 2006 |
52.13 |
| May 15, 2006 |
52.32 |
| May 12, 2006 |
52.52 |
| May 11, 2006 |
52.76 |
| May 10, 2006 |
53.04 |
| May 9, 2006 |
53.28 |
| May 8, 2006 |
53.58 |
| May 5, 2006 |
53.86 |
| May 4, 2006 |
54.12 |
| May 3, 2006 |
54.38 |
| May 2, 2006 |
54.61 |
| May 1, 2006 |
54.80 |
| Apr 28, 2006 |
54.97 |
| Apr 27, 2006 |
55.16 |
| Apr 26, 2006 |
55.39 |
| Apr 25, 2006 |
55.58 |
| Apr 24, 2006 |
55.77 |
| Apr 21, 2006 |
55.93 |
| Apr 20, 2006 |
56.09 |
| Apr 19, 2006 |
56.24 |
| Apr 18, 2006 |
56.43 |
| Apr 17, 2006 |
56.63 |
| Apr 13, 2006 |
56.78 |
| Apr 12, 2006 |
56.90 |
| Apr 11, 2006 |
57.02 |
| Apr 10, 2006 |
57.14 |
| Apr 7, 2006 |
57.27 |
| Apr 6, 2006 |
57.35 |
| Apr 5, 2006 |
57.42 |
| Apr 4, 2006 |
57.48 |
| Apr 3, 2006 |
57.53 |
| Mar 31, 2006 |
57.61 |
| Mar 30, 2006 |
57.73 |
| Mar 29, 2006 |
57.82 |
| Mar 28, 2006 |
57.92 |
| Mar 27, 2006 |
58.06 |
| Mar 24, 2006 |
58.21 |
| Mar 23, 2006 |
58.33 |
| Mar 22, 2006 |
58.45 |
| Mar 21, 2006 |
58.55 |
| Mar 20, 2006 |
58.68 |
| Mar 17, 2006 |
58.79 |
| Mar 16, 2006 |
58.89 |
| Mar 15, 2006 |
58.99 |
| Mar 14, 2006 |
59.09 |
| Mar 13, 2006 |
59.21 |
| Mar 10, 2006 |
59.36 |
| Mar 9, 2006 |
59.51 |
| Mar 8, 2006 |
59.66 |
| Mar 7, 2006 |
59.79 |
| Mar 6, 2006 |
59.94 |
| Mar 3, 2006 |
60.06 |
| Mar 2, 2006 |
60.17 |
| Mar 1, 2006 |
60.28 |
| Feb 28, 2006 |
60.38 |
| Feb 27, 2006 |
60.47 |
| Feb 24, 2006 |
60.56 |
| Feb 23, 2006 |
60.65 |
| Feb 22, 2006 |
60.73 |
| Feb 21, 2006 |
60.80 |
| Feb 17, 2006 |
60.89 |
| Feb 16, 2006 |
61.00 |
| Feb 15, 2006 |
61.07 |
| Feb 14, 2006 |
61.13 |
| Feb 13, 2006 |
61.17 |
| Feb 10, 2006 |
61.20 |
| Feb 9, 2006 |
61.23 |
| Feb 8, 2006 |
61.23 |
| Feb 7, 2006 |
61.28 |
| Feb 6, 2006 |
61.34 |
| Feb 3, 2006 |
61.38 |
| Feb 2, 2006 |
61.41 |
| Feb 1, 2006 |
61.44 |
| Jan 31, 2006 |
61.47 |
| Jan 30, 2006 |
61.49 |
| Jan 27, 2006 |
61.53 |
| Jan 26, 2006 |
61.54 |
| Jan 25, 2006 |
61.57 |
| Jan 24, 2006 |
61.60 |
| Jan 23, 2006 |
61.58 |
| Jan 20, 2006 |
61.58 |
| Jan 19, 2006 |
61.56 |
| Jan 18, 2006 |
61.49 |
| Jan 17, 2006 |
61.43 |
| Jan 13, 2006 |
61.40 |
| Jan 12, 2006 |
61.36 |
| Jan 11, 2006 |
61.27 |
| Jan 10, 2006 |
61.16 |
| Jan 9, 2006 |
61.00 |
| Jan 6, 2006 |
60.86 |
| Jan 5, 2006 |
60.72 |
| Jan 4, 2006 |
60.63 |
| Jan 3, 2006 |
60.53 |
| Dec 30, 2005 |
60.44 |
| Dec 29, 2005 |
60.36 |
| Dec 28, 2005 |
60.23 |
| Dec 27, 2005 |
60.09 |
| Dec 23, 2005 |
59.95 |
| Dec 22, 2005 |
59.76 |
| Dec 21, 2005 |
59.59 |
| Dec 20, 2005 |
59.41 |
| Dec 19, 2005 |
59.27 |
| Dec 16, 2005 |
59.16 |
| Dec 15, 2005 |
59.03 |
| Dec 14, 2005 |
58.89 |
| Dec 13, 2005 |
58.77 |
| Dec 12, 2005 |
58.64 |
| Dec 9, 2005 |
58.50 |
| Dec 8, 2005 |
58.34 |
| Dec 7, 2005 |
58.19 |
| Dec 6, 2005 |
58.04 |
| Dec 5, 2005 |
57.88 |
| Dec 2, 2005 |
57.73 |
| Dec 1, 2005 |
57.57 |
| Nov 30, 2005 |
57.39 |
| Nov 29, 2005 |
57.25 |
| Nov 28, 2005 |
57.11 |
| Nov 25, 2005 |
57.03 |
| Nov 23, 2005 |
56.89 |
| Nov 22, 2005 |
56.74 |
| Nov 21, 2005 |
56.59 |
| Nov 18, 2005 |
56.46 |
| Nov 17, 2005 |
56.33 |
| Nov 16, 2005 |
56.18 |
| Nov 15, 2005 |
56.05 |
| Nov 14, 2005 |
55.91 |
| Nov 11, 2005 |
55.78 |
| Nov 10, 2005 |
55.63 |
| Nov 9, 2005 |
55.47 |
| Nov 8, 2005 |
55.34 |
| Nov 7, 2005 |
55.19 |
| Nov 4, 2005 |
55.03 |
| Nov 3, 2005 |
54.88 |
| Nov 2, 2005 |
54.74 |
| Nov 1, 2005 |
54.57 |
| Oct 31, 2005 |
54.42 |
| Oct 28, 2005 |
54.28 |
| Oct 27, 2005 |
54.18 |
| Oct 26, 2005 |
54.11 |
| Oct 25, 2005 |
54.05 |
| Oct 24, 2005 |
53.97 |
| Oct 21, 2005 |
53.87 |
| Oct 20, 2005 |
53.78 |
| Oct 19, 2005 |
53.67 |
| Oct 18, 2005 |
53.54 |
| Oct 17, 2005 |
53.43 |
| Oct 14, 2005 |
53.34 |
| Oct 13, 2005 |
53.27 |
| Oct 12, 2005 |
53.25 |
| Oct 11, 2005 |
53.21 |
| Oct 10, 2005 |
53.16 |
| Oct 7, 2005 |
53.09 |
| Oct 6, 2005 |
53.02 |
| Oct 5, 2005 |
52.92 |
| Oct 4, 2005 |
52.83 |
| Oct 3, 2005 |
52.71 |
| Sep 30, 2005 |
52.59 |
| Sep 29, 2005 |
52.45 |
| Sep 28, 2005 |
52.33 |
| Sep 27, 2005 |
52.23 |
| Sep 26, 2005 |
52.14 |
| Sep 23, 2005 |
52.05 |
| Sep 22, 2005 |
51.96 |
| Sep 21, 2005 |
51.91 |
| Sep 20, 2005 |
51.90 |
| Sep 19, 2005 |
51.89 |
| Sep 16, 2005 |
51.88 |
| Sep 15, 2005 |
51.87 |
| Sep 14, 2005 |
51.87 |
| Sep 13, 2005 |
51.88 |
| Sep 12, 2005 |
51.87 |
| Sep 9, 2005 |
51.83 |
| Sep 8, 2005 |
51.80 |
| Sep 7, 2005 |
51.78 |
| Sep 6, 2005 |
51.74 |
| Sep 2, 2005 |
51.70 |
| Sep 1, 2005 |
51.68 |
| Aug 31, 2005 |
51.67 |
| Aug 30, 2005 |
51.68 |
| Aug 29, 2005 |
51.70 |
| Aug 26, 2005 |
51.72 |
| Aug 25, 2005 |
51.74 |
| Aug 24, 2005 |
51.76 |
| Aug 23, 2005 |
51.78 |
| Aug 22, 2005 |
51.79 |
| Aug 19, 2005 |
51.77 |
| Aug 18, 2005 |
51.79 |
| Aug 17, 2005 |
51.78 |
| Aug 16, 2005 |
51.79 |
| Aug 15, 2005 |
51.79 |
| Aug 12, 2005 |
51.76 |
| Aug 11, 2005 |
51.73 |
| Aug 10, 2005 |
51.67 |
| Aug 9, 2005 |
51.60 |
| Aug 8, 2005 |
51.55 |
| Aug 5, 2005 |
51.49 |
| Aug 4, 2005 |
51.42 |
| Aug 3, 2005 |
51.33 |
| Aug 2, 2005 |
51.24 |
| Aug 1, 2005 |
51.15 |
| Jul 29, 2005 |
51.06 |
| Jul 28, 2005 |
50.97 |
| Jul 27, 2005 |
50.89 |
| Jul 26, 2005 |
50.83 |
| Jul 25, 2005 |
50.74 |
| Jul 22, 2005 |
50.71 |
| Jul 21, 2005 |
50.67 |
| Jul 20, 2005 |
50.67 |
| Jul 19, 2005 |
50.66 |
| Jul 18, 2005 |
50.63 |
| Jul 15, 2005 |
50.59 |
| Jul 14, 2005 |
50.54 |
| Jul 13, 2005 |
50.51 |
| Jul 12, 2005 |
50.42 |
| Jul 11, 2005 |
50.33 |
| Jul 8, 2005 |
50.21 |
| Jul 7, 2005 |
50.08 |
| Jul 6, 2005 |
49.91 |
| Jul 5, 2005 |
49.74 |
| Jul 1, 2005 |
49.59 |
| Jun 30, 2005 |
49.46 |
| Jun 29, 2005 |
49.34 |
| Jun 28, 2005 |
49.21 |
| Jun 27, 2005 |
49.07 |
| Jun 24, 2005 |
48.97 |
| Jun 23, 2005 |
48.89 |
| Jun 22, 2005 |
48.81 |
| Jun 21, 2005 |
48.76 |
| Jun 20, 2005 |
48.69 |
| Jun 17, 2005 |
48.64 |
| Jun 16, 2005 |
48.60 |
| Jun 15, 2005 |
48.55 |
| Jun 14, 2005 |
48.49 |
| Jun 13, 2005 |
48.43 |
| Jun 10, 2005 |
48.36 |
| Jun 9, 2005 |
48.30 |
| Jun 8, 2005 |
48.22 |
| Jun 7, 2005 |
48.13 |
| Jun 6, 2005 |
48.03 |
| Jun 3, 2005 |
47.93 |
| Jun 2, 2005 |
47.85 |
| Jun 1, 2005 |
47.76 |
| May 31, 2005 |
47.69 |
| May 27, 2005 |
47.63 |
| May 26, 2005 |
47.56 |
| May 25, 2005 |
47.49 |
| May 24, 2005 |
47.43 |
| May 23, 2005 |
47.36 |
| May 20, 2005 |
47.29 |
| May 19, 2005 |
47.24 |
| May 18, 2005 |
47.17 |
| May 17, 2005 |
47.12 |
| May 16, 2005 |
47.06 |
| May 13, 2005 |
47.02 |
| May 12, 2005 |
46.98 |
| May 11, 2005 |
46.92 |
| May 10, 2005 |
46.85 |
| May 9, 2005 |
46.78 |
| May 6, 2005 |
46.71 |
| May 5, 2005 |
46.62 |
| May 4, 2005 |
46.53 |
| May 3, 2005 |
46.42 |
| May 2, 2005 |
46.35 |
| Apr 29, 2005 |
46.29 |
| Apr 28, 2005 |
46.24 |
| Apr 27, 2005 |
46.22 |
| Apr 26, 2005 |
46.18 |
| Apr 25, 2005 |
46.16 |
| Apr 22, 2005 |
46.13 |
| Apr 21, 2005 |
46.09 |
| Apr 20, 2005 |
46.06 |
| Apr 19, 2005 |
46.03 |
| Apr 18, 2005 |
46.01 |
| Apr 15, 2005 |
46.01 |
| Apr 14, 2005 |
45.97 |
| Apr 13, 2005 |
45.94 |
| Apr 12, 2005 |
45.87 |
| Apr 11, 2005 |
45.78 |
| Apr 8, 2005 |
45.69 |
| Apr 7, 2005 |
45.59 |
| Apr 6, 2005 |
45.47 |
| Apr 5, 2005 |
45.37 |
| Apr 4, 2005 |
45.28 |
| Apr 1, 2005 |
45.18 |
| Mar 31, 2005 |
45.11 |
| Mar 30, 2005 |
45.04 |
| Mar 29, 2005 |
44.98 |
| Mar 28, 2005 |
44.94 |
| Mar 24, 2005 |
44.88 |
| Mar 23, 2005 |
44.83 |
| Mar 22, 2005 |
44.78 |
| Mar 21, 2005 |
44.74 |
| Mar 18, 2005 |
44.70 |
| Mar 17, 2005 |
44.65 |
| Mar 16, 2005 |
44.59 |
| Mar 15, 2005 |
44.56 |
| Mar 14, 2005 |
44.54 |
| Mar 11, 2005 |
44.51 |
| Mar 10, 2005 |
44.48 |
| Mar 9, 2005 |
44.44 |
| Mar 8, 2005 |
44.39 |
| Mar 7, 2005 |
44.34 |
| Mar 4, 2005 |
44.28 |
| Mar 3, 2005 |
44.20 |
| Mar 2, 2005 |
44.13 |
| Mar 1, 2005 |
44.07 |
| Feb 28, 2005 |
44.02 |
| Feb 25, 2005 |
43.97 |
| Feb 24, 2005 |
43.93 |
| Feb 23, 2005 |
43.89 |
| Feb 22, 2005 |
43.86 |
| Feb 18, 2005 |
43.84 |
| Feb 17, 2005 |
43.77 |
| Feb 16, 2005 |
43.68 |
| Feb 15, 2005 |
43.59 |
| Feb 14, 2005 |
43.51 |
| Feb 11, 2005 |
43.44 |
| Feb 10, 2005 |
43.38 |
| Feb 9, 2005 |
43.33 |
| Feb 8, 2005 |
43.29 |
| Feb 7, 2005 |
43.24 |
| Feb 4, 2005 |
43.17 |
| Feb 3, 2005 |
43.08 |
| Feb 2, 2005 |
43.00 |
| Feb 1, 2005 |
42.91 |
| Jan 31, 2005 |
42.83 |
| Jan 28, 2005 |
42.76 |
| Jan 27, 2005 |
42.68 |
| Jan 26, 2005 |
42.61 |
| Jan 25, 2005 |
42.55 |
| Jan 24, 2005 |
42.49 |
| Jan 21, 2005 |
42.42 |
| Jan 20, 2005 |
42.32 |
| Jan 19, 2005 |
42.25 |
| Jan 18, 2005 |
42.16 |
| Jan 14, 2005 |
42.05 |
| Jan 13, 2005 |
41.91 |
| Jan 12, 2005 |
41.75 |
| Jan 11, 2005 |
41.59 |
| Jan 10, 2005 |
41.44 |
| Jan 7, 2005 |
41.29 |
| Jan 6, 2005 |
41.14 |
| Jan 5, 2005 |
40.97 |
| Jan 4, 2005 |
40.81 |
| Jan 3, 2005 |
40.65 |
| Dec 31, 2004 |
40.46 |
| Dec 30, 2004 |
40.28 |
| Dec 29, 2004 |
40.07 |
| Dec 28, 2004 |
39.93 |
| Dec 27, 2004 |
39.79 |
| Dec 23, 2004 |
39.66 |
| Dec 22, 2004 |
39.53 |
| Dec 21, 2004 |
39.40 |
| Dec 20, 2004 |
39.28 |
| Dec 17, 2004 |
39.17 |
| Dec 16, 2004 |
39.06 |
| Dec 15, 2004 |
38.95 |
| Dec 14, 2004 |
38.83 |
| Dec 13, 2004 |
38.69 |
| Dec 10, 2004 |
38.57 |
| Dec 9, 2004 |
38.46 |
| Dec 8, 2004 |
38.33 |
| Dec 7, 2004 |
38.25 |
| Dec 6, 2004 |
38.17 |
| Dec 3, 2004 |
38.08 |
| Dec 2, 2004 |
37.95 |
| Dec 1, 2004 |
37.84 |
| Nov 30, 2004 |
37.72 |
| Nov 29, 2004 |
37.59 |
| Nov 26, 2004 |
37.46 |
| Nov 24, 2004 |
37.32 |
| Nov 23, 2004 |
37.20 |
| Nov 22, 2004 |
37.07 |
| Nov 19, 2004 |
36.94 |
| Nov 18, 2004 |
36.81 |
| Nov 17, 2004 |
36.67 |
| Nov 16, 2004 |
36.55 |
| Nov 15, 2004 |
36.42 |
| Nov 12, 2004 |
36.28 |
| Nov 11, 2004 |
36.13 |
| Nov 10, 2004 |
35.98 |
| Nov 9, 2004 |
35.84 |
| Nov 8, 2004 |
35.69 |
| Nov 5, 2004 |
35.56 |
| Nov 4, 2004 |
35.41 |
| Nov 3, 2004 |
35.29 |
| Nov 2, 2004 |
35.18 |
| Nov 1, 2004 |
35.11 |
| Oct 29, 2004 |
35.05 |
| Oct 28, 2004 |
34.97 |
| Oct 27, 2004 |
34.90 |
| Oct 26, 2004 |
34.82 |
| Oct 25, 2004 |
34.76 |
| Oct 22, 2004 |
34.72 |
| Oct 21, 2004 |
34.66 |
| Oct 20, 2004 |
34.62 |
| Oct 19, 2004 |
34.55 |
| Oct 18, 2004 |
34.50 |
| Oct 15, 2004 |
34.38 |
| Oct 14, 2004 |
34.27 |
| Oct 13, 2004 |
34.16 |
| Oct 12, 2004 |
34.07 |
| Oct 11, 2004 |
33.97 |
| Oct 8, 2004 |
33.87 |
| Oct 7, 2004 |
33.77 |
| Oct 6, 2004 |
33.64 |
| Oct 5, 2004 |
33.51 |
| Oct 4, 2004 |
33.41 |
| Oct 1, 2004 |
33.31 |
| Sep 30, 2004 |
33.21 |
| Sep 29, 2004 |
33.12 |
| Sep 28, 2004 |
33.05 |
| Sep 27, 2004 |
32.97 |
| Sep 24, 2004 |
32.90 |
| Sep 23, 2004 |
32.84 |
| Sep 22, 2004 |
32.76 |
| Sep 21, 2004 |
32.68 |
| Sep 20, 2004 |
32.58 |
| Sep 17, 2004 |
32.48 |
| Sep 16, 2004 |
32.39 |
| Sep 15, 2004 |
32.30 |
| Sep 14, 2004 |
32.20 |
| Sep 13, 2004 |
32.11 |
| Sep 10, 2004 |
32.04 |
| Sep 9, 2004 |
31.97 |
| Sep 8, 2004 |
31.90 |
| Sep 7, 2004 |
31.82 |
| Sep 3, 2004 |
31.76 |
| Sep 2, 2004 |
31.70 |
| Sep 1, 2004 |
31.64 |
| Aug 31, 2004 |
31.59 |
| Aug 30, 2004 |
31.55 |
| Aug 27, 2004 |
31.54 |
| Aug 26, 2004 |
31.52 |
| Aug 25, 2004 |
31.51 |
| Aug 24, 2004 |
31.49 |
| Aug 23, 2004 |
31.48 |
| Aug 20, 2004 |
31.47 |
| Aug 19, 2004 |
31.46 |
| Aug 18, 2004 |
31.46 |
| Aug 17, 2004 |
31.46 |
| Aug 16, 2004 |
31.46 |
| Aug 13, 2004 |
31.47 |
| Aug 12, 2004 |
31.47 |
| Aug 11, 2004 |
31.48 |
| Aug 10, 2004 |
31.50 |
| Aug 9, 2004 |
31.51 |
| Aug 6, 2004 |
31.53 |
| Aug 5, 2004 |
31.55 |
| Aug 4, 2004 |
31.57 |
| Aug 3, 2004 |
31.57 |
| Aug 2, 2004 |
31.58 |
| Jul 30, 2004 |
31.58 |
| Jul 29, 2004 |
31.58 |
| Jul 28, 2004 |
31.57 |
| Jul 27, 2004 |
31.57 |
| Jul 26, 2004 |
31.58 |
| Jul 23, 2004 |
31.56 |
| Jul 22, 2004 |
31.55 |
| Jul 21, 2004 |
31.51 |
| Jul 20, 2004 |
31.47 |
| Jul 19, 2004 |
31.43 |
| Jul 16, 2004 |
31.40 |
| Jul 15, 2004 |
31.36 |
| Jul 14, 2004 |
31.33 |
| Jul 13, 2004 |
31.32 |
| Jul 12, 2004 |
31.33 |
| Jul 9, 2004 |
31.36 |
| Jul 8, 2004 |
31.40 |
| Jul 7, 2004 |
31.43 |
| Jul 6, 2004 |
31.48 |
| Jul 2, 2004 |
31.54 |
| Jul 1, 2004 |
31.58 |
| Jun 30, 2004 |
31.60 |
| Jun 29, 2004 |
31.63 |
| Jun 28, 2004 |
31.67 |
| Jun 25, 2004 |
31.70 |
| Jun 24, 2004 |
31.75 |
| Jun 23, 2004 |
31.81 |
| Jun 22, 2004 |
31.88 |
| Jun 21, 2004 |
31.93 |
| Jun 18, 2004 |
31.97 |
| Jun 17, 2004 |
32.01 |
| Jun 16, 2004 |
32.04 |
| Jun 15, 2004 |
32.05 |
| Jun 14, 2004 |
32.06 |
| Jun 10, 2004 |
32.07 |
| Jun 9, 2004 |
32.07 |
| Jun 8, 2004 |
32.06 |
| Jun 7, 2004 |
32.03 |
| Jun 4, 2004 |
31.99 |
| Jun 3, 2004 |
31.96 |
| Jun 2, 2004 |
31.95 |
| Jun 1, 2004 |
31.92 |
| May 28, 2004 |
31.90 |
| May 27, 2004 |
31.89 |
| May 26, 2004 |
31.88 |
| May 25, 2004 |
31.88 |
| May 24, 2004 |
31.86 |
| May 21, 2004 |
31.84 |
| May 20, 2004 |
31.82 |
| May 19, 2004 |
31.81 |
| May 18, 2004 |
31.79 |
| May 17, 2004 |
31.78 |
| May 14, 2004 |
31.79 |
| May 13, 2004 |
31.79 |
| May 12, 2004 |
31.79 |
| May 11, 2004 |
31.78 |
| May 10, 2004 |
31.79 |
| May 7, 2004 |
31.80 |
| May 6, 2004 |
31.82 |
| May 5, 2004 |
31.82 |
| May 4, 2004 |
31.81 |
| May 3, 2004 |
31.81 |
| Apr 30, 2004 |
31.79 |
| Apr 29, 2004 |
31.79 |
| Apr 28, 2004 |
31.77 |
| Apr 27, 2004 |
31.74 |
| Apr 26, 2004 |
31.69 |
| Apr 23, 2004 |
31.65 |
| Apr 22, 2004 |
31.58 |
| Apr 21, 2004 |
31.52 |
| Apr 20, 2004 |
31.47 |
| Apr 19, 2004 |
31.43 |
| Apr 16, 2004 |
31.37 |
| Apr 15, 2004 |
31.32 |
| Apr 14, 2004 |
31.28 |
| Apr 13, 2004 |
31.21 |
| Apr 12, 2004 |
31.14 |
| Apr 8, 2004 |
31.07 |
| Apr 7, 2004 |
31.00 |
| Apr 6, 2004 |
30.93 |
| Apr 5, 2004 |
30.85 |
| Apr 2, 2004 |
30.78 |
| Apr 1, 2004 |
30.74 |
| Mar 31, 2004 |
30.67 |
| Mar 30, 2004 |
30.61 |
| Mar 29, 2004 |
30.56 |
| Mar 26, 2004 |
30.51 |
| Mar 25, 2004 |
30.47 |
| Mar 24, 2004 |
30.41 |
| Mar 23, 2004 |
30.36 |
| Mar 22, 2004 |
30.29 |
| Mar 19, 2004 |
30.24 |
| Mar 18, 2004 |
30.18 |
| Mar 17, 2004 |
30.10 |
| Mar 16, 2004 |
30.03 |
| Mar 15, 2004 |
29.99 |
| Mar 12, 2004 |
29.95 |
| Mar 11, 2004 |
29.91 |
| Mar 10, 2004 |
29.89 |
| Mar 9, 2004 |
29.84 |
| Mar 8, 2004 |
29.79 |
| Mar 5, 2004 |
29.72 |
| Mar 4, 2004 |
29.65 |
| Mar 3, 2004 |
29.59 |
| Mar 2, 2004 |
29.53 |
| Mar 1, 2004 |
29.48 |
| Feb 27, 2004 |
29.41 |
| Feb 26, 2004 |
29.33 |
| Feb 25, 2004 |
29.26 |
| Feb 24, 2004 |
29.18 |
| Feb 23, 2004 |
29.09 |
| Feb 20, 2004 |
29.01 |
| Feb 19, 2004 |
28.94 |
| Feb 18, 2004 |
28.86 |
| Feb 17, 2004 |
28.80 |
| Feb 13, 2004 |
28.74 |
| Feb 12, 2004 |
28.69 |
| Feb 11, 2004 |
28.65 |
| Feb 10, 2004 |
28.59 |
| Feb 9, 2004 |
28.53 |
| Feb 6, 2004 |
28.47 |
| Feb 5, 2004 |
28.40 |
| Feb 4, 2004 |
28.33 |
| Feb 3, 2004 |
28.24 |
| Feb 2, 2004 |
28.15 |
| Jan 30, 2004 |
28.04 |
| Jan 29, 2004 |
27.93 |
| Jan 28, 2004 |
27.82 |
| Jan 27, 2004 |
27.73 |
| Jan 26, 2004 |
27.63 |
| Jan 23, 2004 |
27.52 |
| Jan 22, 2004 |
27.40 |
| Jan 21, 2004 |
27.27 |
| Jan 20, 2004 |
27.18 |
| Jan 16, 2004 |
27.10 |
| Jan 15, 2004 |
27.01 |
| Jan 14, 2004 |
26.93 |
| Jan 13, 2004 |
26.86 |
| Jan 12, 2004 |
26.80 |
| Jan 9, 2004 |
26.76 |
| Jan 8, 2004 |
26.71 |
| Jan 7, 2004 |
26.66 |
| Jan 6, 2004 |
26.63 |
| Jan 5, 2004 |
26.60 |
| Jan 2, 2004 |
26.59 |
| Dec 31, 2003 |
26.56 |
| Dec 30, 2003 |
26.52 |
| Dec 29, 2003 |
26.48 |
| Dec 26, 2003 |
26.44 |
| Dec 24, 2003 |
26.39 |
| Dec 23, 2003 |
26.35 |
| Dec 22, 2003 |
26.32 |
| Dec 19, 2003 |
26.28 |
| Dec 18, 2003 |
26.23 |
| Dec 17, 2003 |
26.18 |
| Dec 16, 2003 |
26.14 |
| Dec 15, 2003 |
26.10 |
| Dec 12, 2003 |
26.08 |
| Dec 11, 2003 |
26.06 |
| Dec 10, 2003 |
26.04 |
| Dec 9, 2003 |
26.01 |
| Dec 8, 2003 |
25.97 |
| Dec 5, 2003 |
25.91 |
| Dec 4, 2003 |
25.86 |
| Dec 3, 2003 |
25.81 |
| Dec 2, 2003 |
25.76 |
| Dec 1, 2003 |
25.71 |
| Nov 28, 2003 |
25.66 |
| Nov 26, 2003 |
25.63 |
| Nov 25, 2003 |
25.60 |
| Nov 24, 2003 |
25.56 |
| Nov 21, 2003 |
25.53 |
| Nov 20, 2003 |
25.51 |
| Nov 19, 2003 |
25.50 |
| Nov 18, 2003 |
25.49 |
| Nov 17, 2003 |
25.50 |
| Nov 14, 2003 |
25.51 |
| Nov 13, 2003 |
25.51 |
| Nov 12, 2003 |
25.51 |
| Nov 11, 2003 |
25.51 |
| Nov 10, 2003 |
25.51 |
| Nov 7, 2003 |
25.53 |
| Nov 6, 2003 |
25.54 |
| Nov 5, 2003 |
25.53 |
| Nov 4, 2003 |
25.53 |
| Nov 3, 2003 |
25.52 |
| Oct 31, 2003 |
25.50 |
| Oct 30, 2003 |
25.49 |
| Oct 29, 2003 |
25.48 |
| Oct 28, 2003 |
25.47 |
| Oct 27, 2003 |
25.47 |
| Oct 24, 2003 |
25.45 |
| Oct 23, 2003 |
25.42 |
| Oct 22, 2003 |
25.39 |
| Oct 21, 2003 |
25.35 |
| Oct 20, 2003 |
25.30 |
| Oct 17, 2003 |
25.25 |
| Oct 16, 2003 |
25.21 |
| Oct 15, 2003 |
25.17 |
| Oct 14, 2003 |
25.16 |
| Oct 13, 2003 |
25.16 |
| Oct 10, 2003 |
25.16 |
| Oct 9, 2003 |
25.16 |
| Oct 8, 2003 |
25.19 |
| Oct 7, 2003 |
25.23 |
| Oct 6, 2003 |
25.26 |
| Oct 3, 2003 |
25.28 |
| Oct 2, 2003 |
25.29 |
| Oct 1, 2003 |
25.31 |
| Sep 30, 2003 |
25.32 |
| Sep 29, 2003 |
25.34 |
| Sep 26, 2003 |
25.38 |
| Sep 25, 2003 |
25.42 |
| Sep 24, 2003 |
25.42 |
| Sep 23, 2003 |
25.43 |
| Sep 22, 2003 |
25.43 |
| Sep 19, 2003 |
25.45 |
| Sep 18, 2003 |
25.47 |
| Sep 17, 2003 |
25.48 |
| Sep 16, 2003 |
25.50 |
| Sep 15, 2003 |
25.52 |
| Sep 12, 2003 |
25.52 |
| Sep 11, 2003 |
25.54 |
| Sep 10, 2003 |
25.54 |
| Sep 9, 2003 |
25.55 |
| Sep 8, 2003 |
25.54 |
| Sep 5, 2003 |
25.55 |
| Sep 4, 2003 |
25.55 |
| Sep 3, 2003 |
25.56 |
| Sep 2, 2003 |
25.56 |
| Aug 29, 2003 |
25.57 |
| Aug 28, 2003 |
25.58 |
| Aug 27, 2003 |
25.61 |
| Aug 26, 2003 |
25.65 |
| Aug 25, 2003 |
25.67 |
| Aug 22, 2003 |
25.69 |
| Aug 21, 2003 |
25.71 |
| Aug 20, 2003 |
25.72 |
| Aug 19, 2003 |
25.71 |
| Aug 18, 2003 |
25.68 |
| Aug 15, 2003 |
25.65 |
| Aug 14, 2003 |
25.62 |
| Aug 13, 2003 |
25.59 |
| Aug 12, 2003 |
25.56 |
| Aug 11, 2003 |
25.52 |
| Aug 8, 2003 |
25.50 |
| Aug 7, 2003 |
25.47 |
| Aug 6, 2003 |
25.45 |
| Aug 5, 2003 |
25.44 |
| Aug 4, 2003 |
25.41 |
| Aug 1, 2003 |
25.37 |
| Jul 31, 2003 |
25.33 |
| Jul 30, 2003 |
25.29 |
| Jul 29, 2003 |
25.22 |
| Jul 28, 2003 |
25.14 |
| Jul 25, 2003 |
25.06 |
| Jul 24, 2003 |
24.99 |
| Jul 23, 2003 |
24.92 |
| Jul 22, 2003 |
24.85 |
| Jul 21, 2003 |
24.79 |
| Jul 18, 2003 |
24.72 |
| Jul 17, 2003 |
24.66 |
| Jul 16, 2003 |
24.62 |
| Jul 15, 2003 |
24.60 |
| Jul 14, 2003 |
24.56 |
| Jul 11, 2003 |
24.52 |
| Jul 10, 2003 |
24.46 |
| Jul 9, 2003 |
24.40 |
| Jul 8, 2003 |
24.33 |
| Jul 7, 2003 |
24.26 |
| Jul 3, 2003 |
24.20 |
| Jul 2, 2003 |
24.14 |
| Jul 1, 2003 |
24.09 |
| Jun 30, 2003 |
24.03 |
| Jun 27, 2003 |
23.99 |
| Jun 26, 2003 |
23.94 |
| Jun 25, 2003 |
23.90 |
| Jun 24, 2003 |
23.87 |
| Jun 23, 2003 |
23.83 |
| Jun 20, 2003 |
23.78 |
| Jun 19, 2003 |
23.74 |
| Jun 18, 2003 |
23.71 |
| Jun 17, 2003 |
23.65 |
| Jun 16, 2003 |
23.59 |
| Jun 13, 2003 |
23.54 |
| Jun 12, 2003 |
23.49 |
| Jun 11, 2003 |
23.44 |
| Jun 10, 2003 |
23.39 |
| Jun 9, 2003 |
23.36 |
| Jun 6, 2003 |
23.32 |
| Jun 5, 2003 |
23.28 |
| Jun 4, 2003 |
23.25 |
| Jun 3, 2003 |
23.22 |
| Jun 2, 2003 |
23.18 |
| May 30, 2003 |
23.15 |
| May 29, 2003 |
23.11 |
| May 28, 2003 |
23.07 |
| May 27, 2003 |
23.03 |
| May 23, 2003 |
22.97 |
| May 22, 2003 |
22.92 |
| May 21, 2003 |
22.85 |
| May 20, 2003 |
22.78 |
| May 19, 2003 |
22.72 |
| May 16, 2003 |
22.68 |
| May 15, 2003 |
22.62 |
| May 14, 2003 |
22.58 |
| May 13, 2003 |
22.52 |
| May 12, 2003 |
22.47 |
| May 9, 2003 |
22.42 |
| May 8, 2003 |
22.36 |
| May 7, 2003 |
22.31 |
| May 6, 2003 |
22.25 |
| May 5, 2003 |
22.18 |
| May 2, 2003 |
22.13 |
| May 1, 2003 |
22.07 |
| Apr 30, 2003 |
22.03 |
| Apr 29, 2003 |
21.98 |
| Apr 28, 2003 |
21.92 |
| Apr 25, 2003 |
21.87 |
| Apr 24, 2003 |
21.82 |
| Apr 23, 2003 |
21.78 |
| Apr 22, 2003 |
21.75 |
| Apr 21, 2003 |
21.72 |
| Apr 17, 2003 |
21.69 |
| Apr 16, 2003 |
21.65 |
| Apr 15, 2003 |
21.62 |
| Apr 14, 2003 |
21.58 |
| Apr 11, 2003 |
21.55 |
| Apr 10, 2003 |
21.52 |
| Apr 9, 2003 |
21.49 |
| Apr 8, 2003 |
21.45 |
| Apr 7, 2003 |
21.39 |
| Apr 4, 2003 |
21.35 |
| Apr 3, 2003 |
21.31 |
| Apr 2, 2003 |
21.26 |
| Apr 1, 2003 |
21.22 |
| Mar 31, 2003 |
21.19 |
| Mar 28, 2003 |
21.14 |
| Mar 27, 2003 |
21.09 |
| Mar 26, 2003 |
21.05 |
| Mar 25, 2003 |
21.02 |
| Mar 24, 2003 |
20.98 |
| Mar 21, 2003 |
20.96 |
| Mar 20, 2003 |
20.93 |
| Mar 19, 2003 |
20.91 |
| Mar 18, 2003 |
20.89 |
| Mar 17, 2003 |
20.89 |
| Mar 14, 2003 |
20.89 |
| Mar 13, 2003 |
20.89 |
| Mar 12, 2003 |
20.88 |
| Mar 11, 2003 |
20.87 |
| Mar 10, 2003 |
20.87 |
| Mar 7, 2003 |
20.87 |
| Mar 6, 2003 |
20.86 |
| Mar 5, 2003 |
20.84 |
| Mar 4, 2003 |
20.83 |
| Mar 3, 2003 |
20.83 |
| Feb 28, 2003 |
20.82 |
| Feb 27, 2003 |
20.82 |
| Feb 26, 2003 |
20.82 |
| Feb 25, 2003 |
20.83 |
| Feb 24, 2003 |
20.84 |
| Feb 21, 2003 |
20.85 |
| Feb 20, 2003 |
20.84 |
| Feb 19, 2003 |
20.85 |
| Feb 18, 2003 |
20.86 |
| Feb 14, 2003 |
20.86 |
| Feb 13, 2003 |
20.86 |
| Feb 12, 2003 |
20.84 |
| Feb 11, 2003 |
20.85 |
| Feb 10, 2003 |
20.83 |
| Feb 7, 2003 |
20.80 |
| Feb 6, 2003 |
20.76 |
| Feb 5, 2003 |
20.76 |
| Feb 4, 2003 |
20.76 |
| Feb 3, 2003 |
20.79 |
| Jan 31, 2003 |
20.82 |
| Jan 30, 2003 |
20.84 |
| Jan 29, 2003 |
20.88 |
| Jan 28, 2003 |
20.90 |
| Jan 27, 2003 |
20.93 |
| Jan 24, 2003 |
20.97 |
| Jan 23, 2003 |
20.98 |
| Jan 22, 2003 |
20.99 |
| Jan 21, 2003 |
21.06 |
| Jan 17, 2003 |
21.11 |
| Jan 16, 2003 |
21.15 |
| Jan 15, 2003 |
21.20 |
| Jan 14, 2003 |
21.26 |
| Jan 13, 2003 |
21.30 |
| Jan 10, 2003 |
21.36 |
| Jan 9, 2003 |
21.42 |
| Jan 8, 2003 |
21.48 |
| Jan 7, 2003 |
21.54 |
| Jan 6, 2003 |
21.61 |
| Jan 3, 2003 |
21.69 |
| Jan 2, 2003 |
21.75 |
| Dec 31, 2002 |
21.82 |
| Dec 30, 2002 |
21.90 |
| Dec 27, 2002 |
21.97 |
| Dec 26, 2002 |
22.05 |
| Dec 24, 2002 |
22.12 |
| Dec 23, 2002 |
22.17 |
| Dec 20, 2002 |
22.22 |
| Dec 19, 2002 |
22.27 |
| Dec 18, 2002 |
22.32 |
| Dec 17, 2002 |
22.37 |
| Dec 16, 2002 |
22.41 |
| Dec 13, 2002 |
22.44 |
| Dec 12, 2002 |
22.49 |
| Dec 11, 2002 |
22.52 |
| Dec 10, 2002 |
22.55 |
| Dec 9, 2002 |
22.57 |
| Dec 6, 2002 |
22.61 |
| Dec 5, 2002 |
22.63 |
| Dec 4, 2002 |
22.65 |
| Dec 3, 2002 |
22.66 |
| Dec 2, 2002 |
22.72 |
| Nov 29, 2002 |
22.78 |
| Nov 27, 2002 |
22.83 |
| Nov 26, 2002 |
22.88 |
| Nov 25, 2002 |
22.94 |
| Nov 22, 2002 |
23.02 |
| Nov 21, 2002 |
23.06 |
| Nov 20, 2002 |
23.08 |
| Nov 19, 2002 |
23.08 |
| Nov 18, 2002 |
23.07 |
| Nov 15, 2002 |
23.04 |
| Nov 14, 2002 |
23.01 |
| Nov 13, 2002 |
22.99 |
| Nov 12, 2002 |
22.97 |
| Nov 11, 2002 |
22.95 |
| Nov 8, 2002 |
22.95 |
| Nov 7, 2002 |
22.95 |
| Nov 6, 2002 |
22.91 |
| Nov 5, 2002 |
22.88 |
| Nov 4, 2002 |
22.87 |
| Nov 1, 2002 |
22.86 |
| Oct 31, 2002 |
22.86 |
| Oct 30, 2002 |
22.85 |
| Oct 29, 2002 |
22.82 |
| Oct 28, 2002 |
22.79 |
| Oct 25, 2002 |
22.76 |
| Oct 24, 2002 |
22.71 |
| Oct 23, 2002 |
22.67 |
| Oct 22, 2002 |
22.60 |
| Oct 21, 2002 |
22.55 |
| Oct 18, 2002 |
22.50 |
| Oct 17, 2002 |
22.44 |
| Oct 16, 2002 |
22.38 |
| Oct 15, 2002 |
22.31 |
| Oct 14, 2002 |
22.24 |
| Oct 11, 2002 |
22.19 |
| Oct 10, 2002 |
22.16 |
| Oct 9, 2002 |
22.13 |
| Oct 8, 2002 |
22.10 |
| Oct 7, 2002 |
22.08 |
| Oct 4, 2002 |
22.06 |
| Oct 3, 2002 |
22.05 |
| Oct 2, 2002 |
22.03 |
| Oct 1, 2002 |
22.00 |
| Sep 30, 2002 |
21.97 |
| Sep 27, 2002 |
21.98 |
| Sep 26, 2002 |
21.99 |
| Sep 25, 2002 |
22.01 |
| Sep 24, 2002 |
22.03 |
| Sep 23, 2002 |
22.06 |
| Sep 20, 2002 |
22.07 |
| Sep 19, 2002 |
22.07 |
| Sep 18, 2002 |
22.06 |
| Sep 17, 2002 |
22.06 |
| Sep 16, 2002 |
22.07 |
| Sep 13, 2002 |
22.07 |
| Sep 12, 2002 |
22.06 |
| Sep 11, 2002 |
22.06 |
| Sep 10, 2002 |
22.08 |
| Sep 9, 2002 |
22.09 |
| Sep 6, 2002 |
22.11 |
| Sep 5, 2002 |
22.13 |
| Sep 4, 2002 |
22.15 |
| Sep 3, 2002 |
22.17 |
| Aug 30, 2002 |
22.21 |
| Aug 29, 2002 |
22.25 |
| Aug 28, 2002 |
22.30 |
| Aug 27, 2002 |
22.34 |
| Aug 26, 2002 |
22.37 |
| Aug 23, 2002 |
22.38 |
| Aug 22, 2002 |
22.41 |
| Aug 21, 2002 |
22.43 |
| Aug 20, 2002 |
22.47 |
| Aug 19, 2002 |
22.50 |
| Aug 16, 2002 |
22.52 |
| Aug 15, 2002 |
22.54 |
| Aug 14, 2002 |
22.56 |
| Aug 13, 2002 |
22.56 |
| Aug 12, 2002 |
22.57 |
| Aug 9, 2002 |
22.58 |
| Aug 8, 2002 |
22.60 |
| Aug 7, 2002 |
22.60 |
| Aug 6, 2002 |
22.62 |
| Aug 5, 2002 |
22.64 |
| Aug 2, 2002 |
22.67 |
| Aug 1, 2002 |
22.68 |
| Jul 31, 2002 |
22.68 |
| Jul 30, 2002 |
22.68 |
| Jul 29, 2002 |
22.69 |
| Jul 26, 2002 |
22.70 |
| Jul 25, 2002 |
22.72 |
| Jul 24, 2002 |
22.72 |
| Jul 23, 2002 |
22.71 |
| Jul 22, 2002 |
22.74 |
| Jul 19, 2002 |
22.77 |
| Jul 18, 2002 |
22.77 |
| Jul 17, 2002 |
22.77 |
| Jul 16, 2002 |
22.76 |
| Jul 15, 2002 |
22.75 |
| Jul 12, 2002 |
22.74 |
| Jul 11, 2002 |
22.73 |
| Jul 10, 2002 |
22.72 |
| Jul 9, 2002 |
22.71 |
| Jul 8, 2002 |
22.68 |
| Jul 5, 2002 |
22.65 |
| Jul 3, 2002 |
22.62 |
| Jul 2, 2002 |
22.59 |
| Jul 1, 2002 |
22.57 |
| Jun 28, 2002 |
22.54 |
| Jun 27, 2002 |
22.50 |
| Jun 26, 2002 |
22.44 |
| Jun 25, 2002 |
22.37 |
| Jun 24, 2002 |
22.30 |
| Jun 21, 2002 |
22.24 |
| Jun 20, 2002 |
22.16 |
| Jun 19, 2002 |
22.07 |
| Jun 18, 2002 |
21.97 |
| Jun 17, 2002 |
21.88 |
| Jun 14, 2002 |
21.80 |
| Jun 13, 2002 |
21.72 |
| Jun 12, 2002 |
21.63 |
| Jun 11, 2002 |
21.53 |
| Jun 10, 2002 |
21.42 |
| Jun 7, 2002 |
21.33 |
| Jun 6, 2002 |
21.23 |
| Jun 5, 2002 |
21.15 |
| Jun 4, 2002 |
21.06 |
| Jun 3, 2002 |
20.98 |
| May 31, 2002 |
20.91 |
| May 30, 2002 |
20.83 |
| May 29, 2002 |
20.75 |
| May 28, 2002 |
20.68 |
| May 24, 2002 |
20.61 |
| May 23, 2002 |
20.54 |
| May 22, 2002 |
20.46 |
| May 21, 2002 |
20.40 |
| May 20, 2002 |
20.33 |
| May 17, 2002 |
20.25 |
| May 16, 2002 |
20.16 |
| May 15, 2002 |
20.07 |
| May 14, 2002 |
19.97 |
| May 13, 2002 |
19.87 |
| May 10, 2002 |
19.79 |
| May 9, 2002 |
19.71 |
| May 8, 2002 |
19.63 |
| May 7, 2002 |
19.55 |
| May 6, 2002 |
19.48 |
| May 3, 2002 |
19.41 |
| May 2, 2002 |
19.33 |
| May 1, 2002 |
19.25 |
| Apr 30, 2002 |
19.17 |
| Apr 29, 2002 |
19.11 |
| Apr 26, 2002 |
19.05 |
| Apr 25, 2002 |
18.99 |
| Apr 24, 2002 |
18.94 |
| Apr 23, 2002 |
18.88 |
| Apr 22, 2002 |
18.82 |
| Apr 19, 2002 |
18.77 |
| Apr 18, 2002 |
18.71 |
| Apr 17, 2002 |
18.67 |
| Apr 16, 2002 |
18.64 |
| Apr 15, 2002 |
18.63 |
| Apr 12, 2002 |
18.62 |
| Apr 11, 2002 |
18.60 |
| Apr 10, 2002 |
18.57 |
| Apr 9, 2002 |
18.55 |
| Apr 8, 2002 |
18.54 |
| Apr 5, 2002 |
18.52 |
| Apr 4, 2002 |
18.50 |
| Apr 3, 2002 |
18.48 |
| Apr 2, 2002 |
18.46 |
| Apr 1, 2002 |
18.43 |
| Mar 28, 2002 |
18.42 |
| Mar 27, 2002 |
18.40 |
| Mar 26, 2002 |
18.38 |
| Mar 25, 2002 |
18.37 |
| Mar 22, 2002 |
18.35 |
| Mar 21, 2002 |
18.33 |
| Mar 20, 2002 |
18.30 |
| Mar 19, 2002 |
18.27 |
| Mar 18, 2002 |
18.24 |
| Mar 15, 2002 |
18.21 |
| Mar 14, 2002 |
18.19 |
| Mar 13, 2002 |
18.18 |
| Mar 12, 2002 |
18.16 |
| Mar 11, 2002 |
18.15 |
| Mar 8, 2002 |
18.13 |
| Mar 7, 2002 |
18.13 |
| Mar 6, 2002 |
18.12 |
| Mar 5, 2002 |
18.12 |
| Mar 4, 2002 |
18.12 |
| Mar 1, 2002 |
18.14 |
| Feb 28, 2002 |
18.13 |
| Feb 27, 2002 |
18.13 |
| Feb 26, 2002 |
18.11 |
| Feb 25, 2002 |
18.09 |
| Feb 22, 2002 |
18.08 |
| Feb 21, 2002 |
18.06 |
| Feb 20, 2002 |
18.05 |
| Feb 19, 2002 |
18.04 |
| Feb 15, 2002 |
18.03 |
| Feb 14, 2002 |
18.02 |
| Feb 13, 2002 |
18.00 |
| Feb 12, 2002 |
17.98 |
| Feb 11, 2002 |
17.96 |
| Feb 8, 2002 |
17.95 |
| Feb 7, 2002 |
17.93 |
| Feb 6, 2002 |
17.91 |
| Feb 5, 2002 |
17.89 |
| Feb 4, 2002 |
17.87 |
| Feb 1, 2002 |
17.86 |
| Jan 31, 2002 |
17.82 |
| Jan 30, 2002 |
17.78 |
| Jan 29, 2002 |
17.74 |
| Jan 28, 2002 |
17.70 |
| Jan 25, 2002 |
17.65 |
| Jan 24, 2002 |
17.60 |
| Jan 23, 2002 |
17.55 |
| Jan 22, 2002 |
17.51 |
| Jan 18, 2002 |
17.48 |
| Jan 17, 2002 |
17.45 |
| Jan 16, 2002 |
17.42 |
| Jan 15, 2002 |
17.38 |
| Jan 14, 2002 |
17.34 |
| Jan 11, 2002 |
17.31 |
| Jan 10, 2002 |
17.28 |
| Jan 9, 2002 |
17.27 |
| Jan 8, 2002 |
17.26 |
| Jan 7, 2002 |
17.24 |
| Jan 4, 2002 |
17.22 |
| Jan 3, 2002 |
17.21 |
| Jan 2, 2002 |
17.21 |
| Dec 31, 2001 |
17.20 |
| Dec 28, 2001 |
17.18 |
| Dec 27, 2001 |
17.17 |
| Dec 26, 2001 |
17.16 |
| Dec 24, 2001 |
17.15 |
| Dec 21, 2001 |
17.13 |
| Dec 20, 2001 |
17.12 |
| Dec 19, 2001 |
17.12 |
| Dec 18, 2001 |
17.12 |
| Dec 17, 2001 |
17.10 |
| Dec 14, 2001 |
17.09 |
| Dec 13, 2001 |
17.07 |
| Dec 12, 2001 |
17.06 |
| Dec 11, 2001 |
17.05 |
| Dec 10, 2001 |
17.02 |
| Dec 7, 2001 |
17.00 |
| Dec 6, 2001 |
16.97 |
| Dec 5, 2001 |
16.94 |
| Dec 4, 2001 |
16.89 |
| Dec 3, 2001 |
16.84 |
| Nov 30, 2001 |
16.79 |
| Nov 29, 2001 |
16.74 |
| Nov 28, 2001 |
16.69 |
| Nov 27, 2001 |
16.64 |
| Nov 26, 2001 |
16.61 |
| Nov 23, 2001 |
16.58 |
| Nov 21, 2001 |
16.55 |
| Nov 20, 2001 |
16.53 |
| Nov 19, 2001 |
16.52 |
| Nov 16, 2001 |
16.52 |
| Nov 15, 2001 |
16.54 |
| Nov 14, 2001 |
16.56 |
| Nov 13, 2001 |
16.58 |
| Nov 12, 2001 |
16.60 |
| Nov 9, 2001 |
16.62 |
| Nov 8, 2001 |
16.64 |
| Nov 7, 2001 |
16.66 |
| Nov 6, 2001 |
16.67 |
| Nov 5, 2001 |
16.67 |
| Nov 2, 2001 |
16.67 |
| Nov 1, 2001 |
16.67 |
| Oct 31, 2001 |
16.68 |
| Oct 30, 2001 |
16.67 |
| Oct 29, 2001 |
16.67 |
| Oct 26, 2001 |
16.66 |
| Oct 25, 2001 |
16.64 |
| Oct 24, 2001 |
16.63 |
| Oct 23, 2001 |
16.62 |
| Oct 22, 2001 |
16.60 |
| Oct 19, 2001 |
16.57 |
| Oct 18, 2001 |
16.56 |
| Oct 17, 2001 |
16.54 |
| Oct 16, 2001 |
16.52 |
| Oct 15, 2001 |
16.51 |
| Oct 12, 2001 |
16.51 |
| Oct 11, 2001 |
16.50 |
| Oct 10, 2001 |
16.48 |
| Oct 9, 2001 |
16.46 |
| Oct 8, 2001 |
16.44 |
| Oct 5, 2001 |
16.43 |
| Oct 4, 2001 |
16.42 |
| Oct 3, 2001 |
16.41 |
| Oct 2, 2001 |
16.41 |
| Oct 1, 2001 |
16.40 |
| Sep 28, 2001 |
16.39 |
| Sep 27, 2001 |
16.39 |
| Sep 26, 2001 |
16.38 |
| Sep 25, 2001 |
16.37 |
| Sep 24, 2001 |
16.37 |
| Sep 21, 2001 |
16.38 |
| Sep 20, 2001 |
16.39 |
| Sep 19, 2001 |
16.39 |
| Sep 18, 2001 |
16.40 |
| Sep 17, 2001 |
16.39 |
| Sep 10, 2001 |
16.38 |
| Sep 7, 2001 |
16.36 |
| Sep 6, 2001 |
16.35 |
| Sep 5, 2001 |
16.32 |
| Sep 4, 2001 |
16.29 |
| Aug 31, 2001 |
16.26 |
| Aug 30, 2001 |
16.22 |
| Aug 29, 2001 |
16.17 |
| Aug 28, 2001 |
16.12 |
| Aug 27, 2001 |
16.06 |
| Aug 24, 2001 |
16.01 |
| Aug 23, 2001 |
15.96 |
| Aug 22, 2001 |
15.90 |
| Aug 21, 2001 |
15.85 |
| Aug 20, 2001 |
15.80 |
| Aug 17, 2001 |
15.76 |
| Aug 16, 2001 |
15.72 |
| Aug 15, 2001 |
15.68 |
| Aug 14, 2001 |
15.64 |
| Aug 13, 2001 |
15.60 |
| Aug 10, 2001 |
15.55 |
| Aug 9, 2001 |
15.52 |
| Aug 8, 2001 |
15.48 |
| Aug 7, 2001 |
15.43 |
| Aug 6, 2001 |
15.38 |
| Aug 3, 2001 |
15.34 |
| Aug 2, 2001 |
15.28 |
| Aug 1, 2001 |
15.23 |
| Jul 31, 2001 |
15.18 |
| Jul 30, 2001 |
15.13 |
| Jul 27, 2001 |
15.09 |
| Jul 26, 2001 |
15.07 |
| Jul 25, 2001 |
15.04 |
| Jul 24, 2001 |
15.01 |
| Jul 23, 2001 |
14.98 |
| Jul 20, 2001 |
14.94 |
| Jul 19, 2001 |
14.91 |
| Jul 18, 2001 |
14.87 |
| Jul 17, 2001 |
14.84 |
| Jul 16, 2001 |
14.82 |
| Jul 13, 2001 |
14.80 |
| Jul 12, 2001 |
14.79 |
| Jul 11, 2001 |
14.79 |
| Jul 10, 2001 |
14.80 |
| Jul 9, 2001 |
14.81 |
| Jul 6, 2001 |
14.82 |
| Jul 5, 2001 |
14.83 |
| Jul 3, 2001 |
14.82 |
| Jul 2, 2001 |
14.81 |
| Jun 29, 2001 |
14.80 |
| Jun 28, 2001 |
14.79 |
| Jun 27, 2001 |
14.78 |
| Jun 26, 2001 |
14.76 |
| Jun 25, 2001 |
14.74 |
| Jun 22, 2001 |
14.72 |
| Jun 21, 2001 |
14.71 |
| Jun 20, 2001 |
14.70 |
| Jun 19, 2001 |
14.71 |
| Jun 18, 2001 |
14.71 |
| Jun 15, 2001 |
14.72 |
| Jun 14, 2001 |
14.73 |
| Jun 13, 2001 |
14.73 |
| Jun 12, 2001 |
14.74 |
| Jun 11, 2001 |
14.75 |
| Jun 8, 2001 |
14.75 |
| Jun 7, 2001 |
14.74 |
| Jun 6, 2001 |
14.74 |
| Jun 5, 2001 |
14.73 |
| Jun 4, 2001 |
14.71 |
| Jun 1, 2001 |
14.69 |
| May 31, 2001 |
14.68 |
| May 30, 2001 |
14.68 |
| May 29, 2001 |
14.68 |
| May 25, 2001 |
14.69 |
| May 24, 2001 |
14.71 |
| May 23, 2001 |
14.72 |
| May 22, 2001 |
14.75 |
| May 21, 2001 |
14.78 |
| May 18, 2001 |
14.81 |
| May 17, 2001 |
14.83 |
| May 16, 2001 |
14.84 |
| May 15, 2001 |
14.84 |
| May 14, 2001 |
14.85 |
| May 11, 2001 |
14.85 |
| May 10, 2001 |
14.86 |
| May 9, 2001 |
14.87 |
| May 8, 2001 |
14.86 |
| May 7, 2001 |
14.84 |
| May 4, 2001 |
14.81 |
| May 3, 2001 |
14.78 |
| May 2, 2001 |
14.75 |
| May 1, 2001 |
14.72 |
| Apr 30, 2001 |
14.67 |
| Apr 27, 2001 |
14.63 |
| Apr 26, 2001 |
14.59 |
| Apr 25, 2001 |
14.56 |
| Apr 24, 2001 |
14.54 |
| Apr 23, 2001 |
14.53 |
| Apr 20, 2001 |
14.53 |
| Apr 19, 2001 |
14.54 |
| Apr 18, 2001 |
14.54 |
| Apr 17, 2001 |
14.55 |
| Apr 16, 2001 |
14.56 |
| Apr 12, 2001 |
14.55 |
| Apr 11, 2001 |
14.54 |
| Apr 10, 2001 |
14.54 |
| Apr 9, 2001 |
14.54 |
| Apr 6, 2001 |
14.54 |
| Apr 5, 2001 |
14.55 |
| Apr 4, 2001 |
14.54 |
| Apr 3, 2001 |
14.54 |
| Apr 2, 2001 |
14.52 |
| Mar 30, 2001 |
14.49 |
| Mar 29, 2001 |
14.45 |
| Mar 28, 2001 |
14.43 |
| Mar 27, 2001 |
14.42 |
| Mar 26, 2001 |
14.40 |
| Mar 23, 2001 |
14.40 |
| Mar 22, 2001 |
14.41 |
| Mar 21, 2001 |
14.42 |
| Mar 20, 2001 |
14.42 |
| Mar 19, 2001 |
14.40 |
| Mar 16, 2001 |
14.38 |
| Mar 15, 2001 |
14.39 |
| Mar 14, 2001 |
14.40 |
| Mar 13, 2001 |
14.41 |
| Mar 12, 2001 |
14.43 |
| Mar 9, 2001 |
14.44 |
| Mar 8, 2001 |
14.44 |
| Mar 7, 2001 |
14.43 |
| Mar 6, 2001 |
14.43 |
| Mar 5, 2001 |
14.42 |
| Mar 2, 2001 |
14.41 |
| Mar 1, 2001 |
14.41 |
| Feb 28, 2001 |
14.41 |
| Feb 27, 2001 |
14.40 |
| Feb 26, 2001 |
14.41 |
| Feb 23, 2001 |
14.43 |
| Feb 22, 2001 |
14.45 |
| Feb 21, 2001 |
14.48 |
| Feb 20, 2001 |
14.49 |
| Feb 16, 2001 |
14.50 |
| Feb 15, 2001 |
14.51 |
| Feb 14, 2001 |
14.52 |
| Feb 13, 2001 |
14.53 |
| Feb 12, 2001 |
14.53 |
| Feb 9, 2001 |
14.53 |
| Feb 8, 2001 |
14.52 |
| Feb 7, 2001 |
14.51 |
| Feb 6, 2001 |
14.49 |
| Feb 5, 2001 |
14.46 |
| Feb 2, 2001 |
14.44 |
| Feb 1, 2001 |
14.42 |
| Jan 31, 2001 |
14.43 |
| Jan 30, 2001 |
14.43 |
| Jan 29, 2001 |
14.43 |
| Jan 26, 2001 |
14.42 |
| Jan 25, 2001 |
14.40 |
| Jan 24, 2001 |
14.38 |
| Jan 23, 2001 |
14.37 |
| Jan 22, 2001 |
14.35 |
| Jan 19, 2001 |
14.34 |
| Jan 18, 2001 |
14.36 |
| Jan 17, 2001 |
14.36 |
| Jan 16, 2001 |
14.36 |
| Jan 12, 2001 |
14.36 |
| Jan 11, 2001 |
14.36 |
| Jan 10, 2001 |
14.37 |
| Jan 9, 2001 |
14.36 |
| Jan 8, 2001 |
14.36 |
| Jan 5, 2001 |
14.35 |
| Jan 4, 2001 |
14.35 |
| Jan 3, 2001 |
14.35 |
| Jan 2, 2001 |
14.32 |
| Dec 29, 2000 |
14.29 |
| Dec 28, 2000 |
14.25 |
| Dec 27, 2000 |
14.20 |
| Dec 26, 2000 |
14.17 |
| Dec 22, 2000 |
14.12 |
| Dec 21, 2000 |
14.08 |
| Dec 20, 2000 |
14.04 |
| Dec 19, 2000 |
14.01 |
| Dec 18, 2000 |
13.97 |
| Dec 15, 2000 |
13.93 |
| Dec 14, 2000 |
13.90 |
| Dec 13, 2000 |
13.87 |
| Dec 12, 2000 |
13.83 |
| Dec 11, 2000 |
13.80 |
| Dec 8, 2000 |
13.75 |
| Dec 7, 2000 |
13.70 |
| Dec 6, 2000 |
13.65 |
| Dec 5, 2000 |
13.60 |
| Dec 4, 2000 |
13.55 |
| Dec 1, 2000 |
13.50 |
| Nov 30, 2000 |
13.45 |
| Nov 29, 2000 |
13.38 |
| Nov 28, 2000 |
13.32 |
| Nov 27, 2000 |
13.26 |
| Nov 24, 2000 |
13.20 |
| Nov 22, 2000 |
13.15 |
| Nov 21, 2000 |
13.10 |
| Nov 20, 2000 |
13.04 |
| Nov 17, 2000 |
12.99 |
| Nov 16, 2000 |
12.92 |
| Nov 15, 2000 |
12.87 |
| Nov 14, 2000 |
12.81 |
| Nov 13, 2000 |
12.76 |
| Nov 10, 2000 |
12.72 |
| Nov 9, 2000 |
12.67 |
| Nov 8, 2000 |
12.61 |
| Nov 7, 2000 |
12.57 |
| Nov 6, 2000 |
12.52 |
| Nov 3, 2000 |
12.47 |
| Nov 2, 2000 |
12.43 |
| Nov 1, 2000 |
12.40 |
| Oct 31, 2000 |
12.37 |
| Oct 30, 2000 |
12.33 |
| Oct 27, 2000 |
12.26 |
| Oct 26, 2000 |
12.22 |
| Oct 25, 2000 |
12.18 |
| Oct 24, 2000 |
12.15 |
| Oct 23, 2000 |
12.12 |
| Oct 20, 2000 |
12.09 |
| Oct 19, 2000 |
12.05 |
| Oct 18, 2000 |
12.01 |
| Oct 17, 2000 |
11.96 |
| Oct 16, 2000 |
11.92 |
| Oct 13, 2000 |
11.86 |
| Oct 12, 2000 |
11.82 |
| Oct 11, 2000 |
11.77 |
| Oct 10, 2000 |
11.72 |
| Oct 9, 2000 |
11.66 |
| Oct 6, 2000 |
11.60 |
| Oct 5, 2000 |
11.55 |
| Oct 4, 2000 |
11.48 |
| Oct 3, 2000 |
11.42 |
| Oct 2, 2000 |
11.36 |
| Sep 29, 2000 |
11.31 |
| Sep 28, 2000 |
11.28 |
| Sep 27, 2000 |
11.24 |
| Sep 26, 2000 |
11.20 |
| Sep 25, 2000 |
11.18 |
| Sep 22, 2000 |
11.15 |
| Sep 21, 2000 |
11.12 |
| Sep 20, 2000 |
11.10 |
| Sep 19, 2000 |
11.09 |
| Sep 18, 2000 |
11.07 |
| Sep 15, 2000 |
11.07 |
| Sep 14, 2000 |
11.07 |
| Sep 13, 2000 |
11.05 |
| Sep 12, 2000 |
11.05 |
| Sep 11, 2000 |
11.03 |
| Sep 8, 2000 |
11.01 |
| Sep 7, 2000 |
10.99 |
| Sep 6, 2000 |
10.96 |
| Sep 5, 2000 |
10.93 |
| Sep 1, 2000 |
10.90 |
| Aug 31, 2000 |
10.87 |
| Aug 30, 2000 |
10.83 |
| Aug 29, 2000 |
10.81 |
| Aug 28, 2000 |
10.78 |
| Aug 25, 2000 |
10.76 |
| Aug 24, 2000 |
10.74 |
| Aug 23, 2000 |
10.71 |
| Aug 22, 2000 |
10.69 |
| Aug 21, 2000 |
10.65 |
| Aug 18, 2000 |
10.62 |
| Aug 17, 2000 |
10.57 |
| Aug 16, 2000 |
10.52 |
| Aug 15, 2000 |
10.48 |
| Aug 14, 2000 |
10.43 |
| Aug 11, 2000 |
10.39 |
| Aug 10, 2000 |
10.34 |
| Aug 9, 2000 |
10.31 |
| Aug 8, 2000 |
10.28 |
| Aug 7, 2000 |
10.25 |
| Aug 4, 2000 |
10.22 |
| Aug 3, 2000 |
10.20 |
| Aug 2, 2000 |
10.18 |
| Aug 1, 2000 |
10.16 |
| Jul 31, 2000 |
10.14 |
| Jul 28, 2000 |
10.13 |
| Jul 27, 2000 |
10.11 |
| Jul 26, 2000 |
10.10 |
| Jul 25, 2000 |
10.09 |
| Jul 24, 2000 |
10.07 |
| Jul 21, 2000 |
10.04 |
| Jul 20, 2000 |
9.99 |
| Jul 19, 2000 |
9.95 |
| Jul 18, 2000 |
9.91 |
| Jul 17, 2000 |
9.86 |
| Jul 14, 2000 |
9.79 |
| Jul 13, 2000 |
9.74 |
| Jul 12, 2000 |
9.68 |
| Jul 11, 2000 |
9.62 |
| Jul 10, 2000 |
9.56 |
| Jul 7, 2000 |
9.51 |
| Jul 6, 2000 |
9.46 |
| Jul 5, 2000 |
9.40 |
| Jul 3, 2000 |
9.35 |
| Jun 30, 2000 |
9.30 |
| Jun 29, 2000 |
9.25 |
| Jun 28, 2000 |
9.19 |
| Jun 27, 2000 |
9.15 |
| Jun 26, 2000 |
9.10 |
| Jun 23, 2000 |
9.07 |
| Jun 22, 2000 |
9.04 |
| Jun 21, 2000 |
9.00 |
| Jun 20, 2000 |
8.96 |
| Jun 19, 2000 |
8.91 |
| Jun 16, 2000 |
8.87 |
| Jun 15, 2000 |
8.81 |
| Jun 14, 2000 |
8.76 |
| Jun 13, 2000 |
8.71 |
| Jun 12, 2000 |
8.66 |
| Jun 9, 2000 |
8.60 |
| Jun 8, 2000 |
8.55 |
| Jun 7, 2000 |
8.50 |
| Jun 6, 2000 |
8.46 |
| Jun 5, 2000 |
8.42 |
| Jun 2, 2000 |
8.37 |
| Jun 1, 2000 |
8.31 |
| May 31, 2000 |
8.26 |
| May 30, 2000 |
8.20 |
| May 26, 2000 |
8.14 |
| May 25, 2000 |
8.08 |
| May 24, 2000 |
8.02 |
| May 23, 2000 |
7.95 |
| May 22, 2000 |
7.89 |
| May 19, 2000 |
7.82 |
| May 18, 2000 |
7.75 |
| May 17, 2000 |
7.68 |
| May 16, 2000 |
7.62 |
| May 15, 2000 |
7.56 |
| May 12, 2000 |
7.51 |
| May 11, 2000 |
7.46 |
| May 10, 2000 |
7.42 |
| May 9, 2000 |
7.38 |
| May 8, 2000 |
7.34 |
| May 5, 2000 |
7.30 |
| May 4, 2000 |
7.28 |
| May 3, 2000 |
7.26 |
| May 2, 2000 |
7.26 |
| May 1, 2000 |
7.24 |
| Apr 28, 2000 |
7.24 |
| Apr 27, 2000 |
7.23 |
| Apr 26, 2000 |
7.21 |
| Apr 25, 2000 |
7.18 |
| Apr 24, 2000 |
7.15 |
| Apr 20, 2000 |
7.12 |
| Apr 19, 2000 |
7.09 |
| Apr 18, 2000 |
7.07 |
| Apr 17, 2000 |
7.05 |
| Apr 14, 2000 |
7.03 |
| Apr 13, 2000 |
7.02 |
| Apr 12, 2000 |
6.99 |
| Apr 11, 2000 |
6.96 |
| Apr 10, 2000 |
6.92 |
| Apr 7, 2000 |
6.90 |
| Apr 6, 2000 |
6.88 |
| Apr 5, 2000 |
6.86 |
| Apr 4, 2000 |
6.85 |
| Apr 3, 2000 |
6.84 |
| Mar 31, 2000 |
6.83 |
| Mar 30, 2000 |
6.83 |
| Mar 29, 2000 |
6.84 |
| Mar 28, 2000 |
6.84 |
| Mar 27, 2000 |
6.86 |
| Mar 24, 2000 |
6.87 |
| Mar 23, 2000 |
6.88 |
| Mar 22, 2000 |
6.89 |
| Mar 21, 2000 |
6.91 |
| Mar 20, 2000 |
6.93 |
| Mar 17, 2000 |
6.94 |
| Mar 16, 2000 |
6.94 |
| Mar 15, 2000 |
6.94 |
| Mar 14, 2000 |
6.95 |
| Mar 13, 2000 |
6.95 |
| Mar 10, 2000 |
6.96 |
| Mar 9, 2000 |
6.97 |
| Mar 8, 2000 |
6.97 |
| Mar 7, 2000 |
6.98 |
| Mar 6, 2000 |
6.99 |
| Mar 3, 2000 |
6.98 |
| Mar 2, 2000 |
6.97 |
| Mar 1, 2000 |
6.96 |
| Feb 29, 2000 |
6.95 |
| Feb 28, 2000 |
6.95 |
| Feb 25, 2000 |
6.96 |
| Feb 24, 2000 |
6.96 |
| Feb 23, 2000 |
6.95 |
| Feb 22, 2000 |
6.94 |
| Feb 18, 2000 |
6.92 |
| Feb 17, 2000 |
6.90 |
| Feb 16, 2000 |
6.88 |
| Feb 15, 2000 |
6.86 |
| Feb 14, 2000 |
6.85 |
| Feb 11, 2000 |
6.84 |
| Feb 10, 2000 |
6.83 |
| Feb 9, 2000 |
6.82 |
| Feb 8, 2000 |
6.81 |
| Feb 7, 2000 |
6.80 |
| Feb 4, 2000 |
6.79 |
| Feb 3, 2000 |
6.78 |
| Feb 2, 2000 |
6.78 |
| Feb 1, 2000 |
6.78 |
| Jan 31, 2000 |
6.79 |
| Jan 28, 2000 |
6.80 |
| Jan 27, 2000 |
6.81 |
| Jan 26, 2000 |
6.81 |
| Jan 25, 2000 |
6.80 |
| Jan 24, 2000 |
6.80 |
| Jan 21, 2000 |
6.79 |
| Jan 20, 2000 |
6.78 |
| Jan 19, 2000 |
6.76 |
| Jan 18, 2000 |
6.75 |
| Jan 14, 2000 |
6.73 |
| Jan 13, 2000 |
6.71 |
| Jan 12, 2000 |
6.69 |
| Jan 11, 2000 |
6.67 |
| Jan 10, 2000 |
6.65 |
| Jan 7, 2000 |
6.63 |
| Jan 6, 2000 |
6.59 |
| Jan 5, 2000 |
6.58 |
| Jan 4, 2000 |
6.57 |
| Jan 3, 2000 |
6.56 |
| Dec 31, 1999 |
6.55 |
| Dec 30, 1999 |
6.53 |
| Dec 29, 1999 |
6.50 |
| Dec 28, 1999 |
6.48 |
| Dec 27, 1999 |
6.46 |
| Dec 23, 1999 |
6.44 |
| Dec 22, 1999 |
6.41 |
| Dec 21, 1999 |
6.39 |
| Dec 20, 1999 |
6.37 |
| Dec 17, 1999 |
6.36 |
| Dec 16, 1999 |
6.34 |
| Dec 15, 1999 |
6.32 |
| Dec 14, 1999 |
6.29 |
| Dec 13, 1999 |
6.27 |
| Dec 10, 1999 |
6.25 |
| Dec 9, 1999 |
6.25 |
| Dec 8, 1999 |
6.27 |
| Dec 7, 1999 |
6.29 |
| Dec 6, 1999 |
6.31 |
| Dec 3, 1999 |
6.32 |
| Dec 2, 1999 |
6.34 |
| Dec 1, 1999 |
6.35 |
| Nov 30, 1999 |
6.36 |
| Nov 29, 1999 |
6.38 |
| Nov 26, 1999 |
6.41 |
| Nov 24, 1999 |
6.43 |
| Nov 23, 1999 |
6.45 |
| Nov 22, 1999 |
6.47 |
| Nov 19, 1999 |
6.48 |
| Nov 18, 1999 |
6.49 |
| Nov 17, 1999 |
6.50 |
| Nov 16, 1999 |
6.52 |
| Nov 15, 1999 |
6.54 |
| Nov 12, 1999 |
6.57 |
| Nov 11, 1999 |
6.59 |
| Nov 10, 1999 |
6.62 |
| Nov 9, 1999 |
6.63 |
| Nov 8, 1999 |
6.65 |
| Nov 5, 1999 |
6.67 |
| Nov 4, 1999 |
6.69 |
| Nov 3, 1999 |
6.72 |
| Nov 2, 1999 |
6.74 |
| Nov 1, 1999 |
6.76 |
| Oct 29, 1999 |
6.79 |
| Oct 28, 1999 |
6.81 |
| Oct 27, 1999 |
6.85 |
| Oct 26, 1999 |
6.88 |
| Oct 25, 1999 |
6.92 |
| Oct 22, 1999 |
6.95 |
| Oct 21, 1999 |
6.98 |
| Oct 20, 1999 |
7.01 |
| Oct 19, 1999 |
7.03 |
| Oct 18, 1999 |
7.08 |
| Oct 15, 1999 |
7.12 |
| Oct 14, 1999 |
7.17 |
| Oct 13, 1999 |
7.20 |
| Oct 12, 1999 |
7.24 |
| Oct 11, 1999 |
7.30 |
| Oct 8, 1999 |
7.34 |
| Oct 7, 1999 |
7.39 |
| Oct 6, 1999 |
7.44 |
| Oct 5, 1999 |
7.50 |
| Oct 4, 1999 |
7.55 |
| Oct 1, 1999 |
7.60 |
| Sep 30, 1999 |
7.64 |
| Sep 29, 1999 |
7.68 |
| Sep 28, 1999 |
7.68 |
| Sep 27, 1999 |
7.68 |
| Sep 24, 1999 |
7.69 |
| Sep 23, 1999 |
7.69 |
| Sep 22, 1999 |
7.68 |
| Sep 21, 1999 |
7.68 |
| Sep 20, 1999 |
7.68 |
| Sep 17, 1999 |
7.68 |
| Sep 16, 1999 |
7.68 |
| Sep 15, 1999 |
7.68 |
| Sep 14, 1999 |
7.68 |
| Sep 13, 1999 |
7.68 |
| Sep 10, 1999 |
7.68 |
| Sep 9, 1999 |
7.69 |
| Sep 8, 1999 |
7.70 |
| Sep 7, 1999 |
7.70 |
| Sep 3, 1999 |
7.69 |
| Sep 2, 1999 |
7.68 |
| Sep 1, 1999 |
7.69 |
| Aug 31, 1999 |
7.69 |
| Aug 30, 1999 |
7.70 |
| Aug 27, 1999 |
7.72 |
| Aug 26, 1999 |
7.73 |
| Aug 25, 1999 |
7.75 |
| Aug 24, 1999 |
7.77 |
| Aug 23, 1999 |
7.79 |
| Aug 20, 1999 |
7.80 |
| Aug 19, 1999 |
7.81 |
| Aug 18, 1999 |
7.82 |
| Aug 17, 1999 |
7.82 |
| Aug 16, 1999 |
7.83 |
| Aug 13, 1999 |
7.84 |
| Aug 12, 1999 |
7.84 |
| Aug 11, 1999 |
7.85 |
| Aug 10, 1999 |
7.85 |
| Aug 9, 1999 |
7.85 |
| Aug 6, 1999 |
7.85 |
| Aug 5, 1999 |
7.84 |
| Aug 4, 1999 |
7.83 |
| Aug 3, 1999 |
7.85 |
| Aug 2, 1999 |
7.86 |
| Jul 30, 1999 |
7.87 |
| Jul 29, 1999 |
7.87 |
| Jul 28, 1999 |
7.86 |
| Jul 27, 1999 |
7.84 |
| Jul 26, 1999 |
7.82 |
| Jul 23, 1999 |
7.80 |
| Jul 22, 1999 |
7.80 |
| Jul 21, 1999 |
7.79 |
| Jul 20, 1999 |
7.79 |
| Jul 19, 1999 |
7.78 |
| Jul 16, 1999 |
7.77 |
| Jul 15, 1999 |
7.77 |
| Jul 14, 1999 |
7.77 |
| Jul 13, 1999 |
7.77 |
| Jul 12, 1999 |
7.77 |
| Jul 9, 1999 |
7.76 |
| Jul 8, 1999 |
7.75 |
| Jul 7, 1999 |
7.73 |
| Jul 6, 1999 |
7.72 |
| Jul 2, 1999 |
7.70 |
| Jul 1, 1999 |
7.68 |
| Jun 30, 1999 |
7.66 |
| Jun 29, 1999 |
7.64 |
| Jun 28, 1999 |
7.60 |
| Jun 25, 1999 |
7.57 |
| Jun 24, 1999 |
7.54 |
| Jun 23, 1999 |
7.50 |
| Jun 22, 1999 |
7.46 |
| Jun 21, 1999 |
7.41 |
| Jun 18, 1999 |
7.37 |
| Jun 17, 1999 |
7.31 |
| Jun 16, 1999 |
7.27 |
| Jun 15, 1999 |
7.23 |
| Jun 14, 1999 |
7.19 |
| Jun 11, 1999 |
7.14 |
| Jun 10, 1999 |
7.10 |
| Jun 9, 1999 |
7.07 |
| Jun 8, 1999 |
7.03 |
| Jun 7, 1999 |
7.00 |
| Jun 4, 1999 |
6.96 |
| Jun 3, 1999 |
6.93 |
| Jun 2, 1999 |
6.90 |
| Jun 1, 1999 |
6.88 |
| May 28, 1999 |
6.87 |
| May 27, 1999 |
6.86 |
| May 26, 1999 |
6.84 |
| May 25, 1999 |
6.83 |
| May 24, 1999 |
6.82 |
| May 21, 1999 |
6.80 |
| May 20, 1999 |
6.77 |
| May 19, 1999 |
6.74 |
| May 18, 1999 |
6.72 |
| May 17, 1999 |
6.71 |
| May 14, 1999 |
6.69 |
| May 13, 1999 |
6.68 |
| May 12, 1999 |
6.65 |
| May 11, 1999 |
6.63 |
| May 10, 1999 |
6.61 |
| May 7, 1999 |
6.58 |
| May 6, 1999 |
6.55 |
| May 5, 1999 |
6.53 |
| May 4, 1999 |
6.50 |
| May 3, 1999 |
6.47 |
| Apr 30, 1999 |
6.45 |
| Apr 29, 1999 |
6.42 |
| Apr 28, 1999 |
6.40 |
| Apr 27, 1999 |
6.38 |
| Apr 26, 1999 |
6.35 |
| Apr 23, 1999 |
6.33 |
| Apr 22, 1999 |
6.30 |
| Apr 21, 1999 |
6.27 |
| Apr 20, 1999 |
6.24 |
| Apr 19, 1999 |
6.22 |
| Apr 16, 1999 |
6.21 |
| Apr 15, 1999 |
6.20 |
| Apr 14, 1999 |
6.20 |
| Apr 13, 1999 |
6.20 |
| Apr 12, 1999 |
6.20 |
| Apr 9, 1999 |
6.19 |
| Apr 8, 1999 |
6.18 |
| Apr 7, 1999 |
6.17 |
| Apr 6, 1999 |
6.15 |
| Apr 5, 1999 |
6.14 |
| Apr 1, 1999 |
6.11 |
| Mar 31, 1999 |
6.08 |
| Mar 30, 1999 |
6.06 |
| Mar 29, 1999 |
6.05 |
| Mar 26, 1999 |
6.02 |
| Mar 25, 1999 |
6.00 |
| Mar 24, 1999 |
5.98 |
| Mar 23, 1999 |
5.96 |
| Mar 22, 1999 |
5.95 |
| Mar 19, 1999 |
5.93 |
| Mar 18, 1999 |
5.91 |
| Mar 17, 1999 |
5.89 |
| Mar 16, 1999 |
5.87 |
| Mar 15, 1999 |
5.85 |
| Mar 12, 1999 |
5.82 |
| Mar 11, 1999 |
5.80 |
| Mar 10, 1999 |
5.78 |
| Mar 9, 1999 |
5.76 |
| Mar 8, 1999 |
5.74 |
| Mar 5, 1999 |
5.72 |
| Mar 4, 1999 |
5.70 |
| Mar 3, 1999 |
5.69 |
| Mar 2, 1999 |
5.67 |
| Mar 1, 1999 |
5.65 |
| Feb 26, 1999 |
5.63 |
| Feb 25, 1999 |
5.61 |
| Feb 24, 1999 |
5.61 |
| Feb 23, 1999 |
5.60 |
| Feb 22, 1999 |
5.58 |
| Feb 19, 1999 |
5.58 |
| Feb 18, 1999 |
5.58 |
| Feb 17, 1999 |
5.58 |
| Feb 16, 1999 |
5.58 |
| Feb 12, 1999 |
5.58 |
| Feb 11, 1999 |
5.58 |
| Feb 10, 1999 |
5.59 |
| Feb 9, 1999 |
5.60 |
| Feb 8, 1999 |
5.61 |
| Feb 5, 1999 |
5.61 |
| Feb 4, 1999 |
5.62 |
| Feb 3, 1999 |
5.62 |
| Feb 2, 1999 |
5.62 |
| Feb 1, 1999 |
5.63 |
| Jan 29, 1999 |
5.62 |
| Jan 28, 1999 |
5.62 |
| Jan 27, 1999 |
5.62 |
| Jan 26, 1999 |
5.63 |
| Jan 25, 1999 |
5.64 |
| Jan 22, 1999 |
5.66 |
| Jan 21, 1999 |
5.67 |
| Jan 20, 1999 |
5.69 |
| Jan 19, 1999 |
5.70 |
| Jan 15, 1999 |
5.70 |
| Jan 14, 1999 |
5.70 |
| Jan 13, 1999 |
5.71 |
| Jan 12, 1999 |
5.71 |
| Jan 11, 1999 |
5.70 |
| Jan 8, 1999 |
5.67 |
| Jan 7, 1999 |
5.65 |
| Jan 6, 1999 |
5.63 |
| Jan 5, 1999 |
5.60 |
| Jan 4, 1999 |
5.57 |
| Dec 31, 1998 |
5.56 |
| Dec 30, 1998 |
5.54 |
| Dec 29, 1998 |
5.53 |
| Dec 28, 1998 |
5.52 |
| Dec 24, 1998 |
5.50 |
| Dec 23, 1998 |
5.49 |
| Dec 22, 1998 |
5.47 |
| Dec 21, 1998 |
5.45 |
| Dec 18, 1998 |
5.43 |
| Dec 17, 1998 |
5.41 |
| Dec 16, 1998 |
5.40 |
| Dec 15, 1998 |
5.38 |
| Dec 14, 1998 |
5.37 |
| Dec 11, 1998 |
5.36 |
| Dec 10, 1998 |
5.33 |
| Dec 9, 1998 |
5.31 |
| Dec 8, 1998 |
5.29 |
| Dec 7, 1998 |
5.26 |
| Dec 4, 1998 |
5.24 |
| Dec 3, 1998 |
5.22 |
| Dec 2, 1998 |
5.21 |
| Dec 1, 1998 |
5.19 |
| Nov 30, 1998 |
5.18 |
| Nov 27, 1998 |
5.17 |
| Nov 25, 1998 |
5.15 |
| Nov 24, 1998 |
5.13 |
| Nov 23, 1998 |
5.11 |
| Nov 20, 1998 |
5.08 |
| Nov 19, 1998 |
5.05 |
| Nov 18, 1998 |
5.02 |
| Nov 17, 1998 |
4.99 |
| Nov 16, 1998 |
4.97 |
| Nov 13, 1998 |
4.95 |
| Nov 12, 1998 |
4.93 |
| Nov 11, 1998 |
4.90 |
| Nov 10, 1998 |
4.88 |
| Nov 9, 1998 |
4.85 |
| Nov 6, 1998 |
4.82 |
| Nov 5, 1998 |
4.78 |
| Nov 4, 1998 |
4.75 |
| Nov 3, 1998 |
4.72 |
| Nov 2, 1998 |
4.69 |
| Oct 30, 1998 |
4.67 |
| Oct 29, 1998 |
4.64 |
| Oct 28, 1998 |
4.62 |
| Oct 27, 1998 |
4.61 |
| Oct 26, 1998 |
4.60 |
| Oct 23, 1998 |
4.58 |
| Oct 22, 1998 |
4.57 |
| Oct 21, 1998 |
4.57 |
| Oct 20, 1998 |
4.56 |
| Oct 19, 1998 |
4.55 |
| Oct 16, 1998 |
4.54 |
| Oct 15, 1998 |
4.54 |
| Oct 14, 1998 |
4.57 |
| Oct 13, 1998 |
4.61 |
| Oct 12, 1998 |
4.66 |
| Oct 9, 1998 |
4.70 |
| Oct 8, 1998 |
4.75 |
| Oct 7, 1998 |
4.81 |
| Oct 6, 1998 |
4.86 |
| Oct 5, 1998 |
4.90 |
| Oct 2, 1998 |
4.95 |
| Oct 1, 1998 |
5.00 |
| Sep 30, 1998 |
5.06 |
| Sep 29, 1998 |
5.12 |
| Sep 28, 1998 |
5.19 |
| Sep 25, 1998 |
5.25 |
| Sep 24, 1998 |
5.31 |
| Sep 23, 1998 |
5.36 |
| Sep 22, 1998 |
5.41 |
| Sep 21, 1998 |
5.47 |
| Sep 18, 1998 |
5.53 |
| Sep 17, 1998 |
5.59 |
| Sep 16, 1998 |
5.65 |
| Sep 15, 1998 |
5.72 |
| Sep 14, 1998 |
5.79 |
| Sep 11, 1998 |
5.86 |
| Sep 10, 1998 |
5.93 |
| Sep 9, 1998 |
6.00 |
| Sep 8, 1998 |
6.08 |
| Sep 4, 1998 |
6.15 |
| Sep 3, 1998 |
6.22 |
| Sep 2, 1998 |
6.28 |
| Sep 1, 1998 |
6.35 |
| Aug 31, 1998 |
6.41 |
| Aug 28, 1998 |
6.48 |
| Aug 27, 1998 |
6.55 |
| Aug 26, 1998 |
6.62 |
| Aug 25, 1998 |
6.69 |
| Aug 24, 1998 |
6.75 |
| Aug 21, 1998 |
6.83 |
| Aug 20, 1998 |
6.90 |
| Aug 19, 1998 |
6.98 |
| Aug 18, 1998 |
7.06 |
| Aug 17, 1998 |
7.14 |
| Aug 14, 1998 |
7.21 |
| Aug 13, 1998 |
7.29 |
| Aug 12, 1998 |
7.37 |
| Aug 11, 1998 |
7.43 |
| Aug 10, 1998 |
7.51 |
| Aug 7, 1998 |
7.58 |
| Aug 6, 1998 |
7.65 |
| Aug 5, 1998 |
7.71 |
| Aug 4, 1998 |
7.74 |
| Aug 3, 1998 |
7.78 |
| Jul 31, 1998 |
7.81 |
| Jul 30, 1998 |
7.83 |
| Jul 29, 1998 |
7.86 |
| Jul 28, 1998 |
7.89 |
| Jul 27, 1998 |
7.92 |
| Jul 24, 1998 |
7.96 |
| Jul 23, 1998 |
8.00 |
| Jul 22, 1998 |
8.04 |
| Jul 21, 1998 |
8.08 |
| Jul 20, 1998 |
8.11 |
| Jul 17, 1998 |
8.13 |
| Jul 16, 1998 |
8.15 |
| Jul 15, 1998 |
8.17 |
| Jul 14, 1998 |
8.19 |
| Jul 13, 1998 |
8.21 |
| Jul 10, 1998 |
8.23 |
| Jul 9, 1998 |
8.24 |
| Jul 8, 1998 |
8.24 |
| Jul 7, 1998 |
8.24 |
| Jul 6, 1998 |
8.24 |
| Jul 2, 1998 |
8.25 |
| Jul 1, 1998 |
8.26 |
| Jun 30, 1998 |
8.27 |
| Jun 29, 1998 |
8.29 |
| Jun 26, 1998 |
8.30 |
| Jun 25, 1998 |
8.31 |
| Jun 24, 1998 |
8.33 |
| Jun 23, 1998 |
8.35 |
| Jun 22, 1998 |
8.37 |
| Jun 19, 1998 |
8.39 |
| Jun 18, 1998 |
8.40 |
| Jun 17, 1998 |
8.41 |
| Jun 16, 1998 |
8.43 |
| Jun 15, 1998 |
8.45 |
| Jun 12, 1998 |
8.46 |
| Jun 11, 1998 |
8.46 |
| Jun 10, 1998 |
8.46 |
| Jun 9, 1998 |
8.47 |
| Jun 8, 1998 |
8.47 |
| Jun 5, 1998 |
8.48 |
| Jun 4, 1998 |
8.49 |
| Jun 3, 1998 |
8.50 |
| Jun 2, 1998 |
8.51 |
| Jun 1, 1998 |
8.51 |
| May 29, 1998 |
8.52 |
| May 28, 1998 |
8.52 |
| May 27, 1998 |
8.53 |
| May 26, 1998 |
8.53 |
| May 22, 1998 |
8.53 |
| May 21, 1998 |
8.53 |
| May 20, 1998 |
8.53 |
| May 19, 1998 |
8.53 |
| May 18, 1998 |
8.52 |
| May 15, 1998 |
8.51 |
| May 14, 1998 |
8.49 |
| May 13, 1998 |
8.47 |
| May 12, 1998 |
8.44 |
| May 11, 1998 |
8.42 |
| May 8, 1998 |
8.39 |
| May 7, 1998 |
8.36 |
| May 6, 1998 |
8.33 |
| May 5, 1998 |
8.31 |
| May 4, 1998 |
8.28 |
| May 1, 1998 |
8.25 |
| Apr 30, 1998 |
8.23 |
| Apr 29, 1998 |
8.20 |
| Apr 28, 1998 |
8.17 |
| Apr 27, 1998 |
8.15 |
| Apr 24, 1998 |
8.13 |
| Apr 23, 1998 |
8.10 |
| Apr 22, 1998 |
8.07 |
| Apr 21, 1998 |
8.03 |
| Apr 20, 1998 |
7.98 |
| Apr 17, 1998 |
7.94 |
| Apr 16, 1998 |
7.89 |
| Apr 15, 1998 |
7.85 |
| Apr 14, 1998 |
7.80 |
| Apr 13, 1998 |
7.75 |
| Apr 9, 1998 |
7.70 |
| Apr 8, 1998 |
7.65 |
| Apr 7, 1998 |
7.60 |
| Apr 6, 1998 |
7.54 |
| Apr 3, 1998 |
7.49 |
| Apr 2, 1998 |
7.43 |
| Apr 1, 1998 |
7.38 |
| Mar 31, 1998 |
7.34 |
| Mar 30, 1998 |
7.30 |
| Mar 27, 1998 |
7.25 |
| Mar 26, 1998 |
7.21 |
| Mar 25, 1998 |
7.16 |
| Mar 24, 1998 |
7.12 |
| Mar 23, 1998 |
7.08 |
| Mar 20, 1998 |
7.04 |
| Mar 19, 1998 |
7.01 |
| Mar 18, 1998 |
6.97 |
| Mar 17, 1998 |
6.93 |
| Mar 16, 1998 |
6.89 |
| Mar 13, 1998 |
6.85 |
| Mar 12, 1998 |
6.81 |
| Mar 11, 1998 |
6.77 |
| Mar 10, 1998 |
6.72 |
| Mar 9, 1998 |
6.67 |
| Mar 6, 1998 |
6.63 |
| Mar 5, 1998 |
6.58 |
| Mar 4, 1998 |
6.55 |
| Mar 3, 1998 |
6.50 |
| Mar 2, 1998 |
6.47 |
| Feb 27, 1998 |
6.44 |
| Feb 26, 1998 |
6.41 |
| Feb 25, 1998 |
6.38 |
| Feb 24, 1998 |
6.36 |
| Feb 23, 1998 |
6.34 |
| Feb 20, 1998 |
6.32 |
| Feb 19, 1998 |
6.30 |
| Feb 18, 1998 |
6.28 |
| Feb 17, 1998 |
6.27 |
| Feb 13, 1998 |
6.26 |
| Feb 12, 1998 |
6.24 |
| Feb 11, 1998 |
6.23 |
| Feb 10, 1998 |
6.23 |
| Feb 9, 1998 |
6.22 |
| Feb 6, 1998 |
6.21 |
| Feb 5, 1998 |
6.22 |
| Feb 4, 1998 |
6.22 |
| Feb 3, 1998 |
6.22 |
| Feb 2, 1998 |
6.22 |
| Jan 30, 1998 |
6.22 |
| Jan 29, 1998 |
6.23 |
| Jan 28, 1998 |
6.24 |
| Jan 27, 1998 |
6.25 |
| Jan 26, 1998 |
6.26 |
| Jan 23, 1998 |
6.28 |
| Jan 22, 1998 |
6.29 |
| Jan 21, 1998 |
6.30 |
| Jan 20, 1998 |
6.31 |
| Jan 16, 1998 |
6.32 |
| Jan 15, 1998 |
6.32 |
| Jan 14, 1998 |
6.32 |
| Jan 13, 1998 |
6.31 |
| Jan 12, 1998 |
6.31 |
| Jan 9, 1998 |
6.31 |
| Jan 8, 1998 |
6.30 |
| Jan 7, 1998 |
6.29 |
| Jan 6, 1998 |
6.29 |
| Jan 5, 1998 |
6.29 |
| Jan 2, 1998 |
6.30 |
| Dec 31, 1997 |
6.31 |
| Dec 30, 1997 |
6.32 |
| Dec 29, 1997 |
6.33 |
| Dec 26, 1997 |
6.34 |
| Dec 24, 1997 |
6.34 |
| Dec 23, 1997 |
6.36 |
| Dec 22, 1997 |
6.37 |
| Dec 19, 1997 |
6.38 |
| Dec 18, 1997 |
6.40 |
| Dec 17, 1997 |
6.41 |
| Dec 16, 1997 |
6.41 |
| Dec 15, 1997 |
6.41 |
| Dec 12, 1997 |
6.41 |
| Dec 11, 1997 |
6.40 |
| Dec 10, 1997 |
6.41 |
| Dec 9, 1997 |
6.41 |
| Dec 8, 1997 |
6.40 |
| Dec 5, 1997 |
6.39 |
| Dec 4, 1997 |
6.39 |
| Dec 3, 1997 |
6.39 |
| Dec 2, 1997 |
6.39 |
| Dec 1, 1997 |
6.39 |
| Nov 28, 1997 |
6.40 |
| Nov 26, 1997 |
6.40 |
| Nov 25, 1997 |
6.41 |
| Nov 24, 1997 |
6.41 |
| Nov 21, 1997 |
6.41 |
| Nov 20, 1997 |
6.42 |
| Nov 19, 1997 |
6.41 |
| Nov 18, 1997 |
6.41 |
| Nov 17, 1997 |
6.41 |
| Nov 14, 1997 |
6.41 |
| Nov 13, 1997 |
6.41 |
| Nov 12, 1997 |
6.40 |
| Nov 11, 1997 |
6.40 |
| Nov 10, 1997 |
6.39 |
| Nov 7, 1997 |
6.38 |
| Nov 6, 1997 |
6.37 |
| Nov 5, 1997 |
6.36 |
| Nov 4, 1997 |
6.36 |
| Nov 3, 1997 |
6.36 |
| Oct 31, 1997 |
6.37 |
| Oct 30, 1997 |
6.37 |
| Oct 29, 1997 |
6.38 |
| Oct 28, 1997 |
6.39 |
| Oct 27, 1997 |
6.40 |
| Oct 24, 1997 |
6.41 |
| Oct 23, 1997 |
6.41 |
| Oct 22, 1997 |
6.40 |
| Oct 21, 1997 |
6.39 |
| Oct 20, 1997 |
6.38 |
| Oct 17, 1997 |
6.38 |
| Oct 16, 1997 |
6.37 |
| Oct 15, 1997 |
6.39 |
| Oct 14, 1997 |
6.41 |
| Oct 13, 1997 |
6.43 |
| Oct 10, 1997 |
6.44 |
| Oct 9, 1997 |
6.45 |
| Oct 8, 1997 |
6.46 |
| Oct 7, 1997 |
6.47 |
| Oct 6, 1997 |
6.48 |
| Oct 3, 1997 |
6.50 |
| Oct 2, 1997 |
6.52 |
| Oct 1, 1997 |
6.53 |
| Sep 30, 1997 |
6.54 |
| Sep 29, 1997 |
6.54 |
| Sep 26, 1997 |
6.55 |
| Sep 25, 1997 |
6.56 |
| Sep 24, 1997 |
6.57 |
| Sep 23, 1997 |
6.57 |
| Sep 22, 1997 |
6.57 |
| Sep 19, 1997 |
6.56 |
| Sep 18, 1997 |
6.56 |
| Sep 17, 1997 |
6.55 |
| Sep 16, 1997 |
6.55 |
| Sep 15, 1997 |
6.55 |
| Sep 12, 1997 |
6.54 |
| Sep 11, 1997 |
6.54 |
| Sep 10, 1997 |
6.54 |
| Sep 9, 1997 |
6.54 |
| Sep 8, 1997 |
6.54 |
| Sep 5, 1997 |
6.54 |
| Sep 4, 1997 |
6.55 |
| Sep 3, 1997 |
6.55 |
| Sep 2, 1997 |
6.56 |
| Aug 29, 1997 |
6.57 |
| Aug 28, 1997 |
6.59 |
| Aug 27, 1997 |
6.60 |
| Aug 26, 1997 |
6.61 |
| Aug 25, 1997 |
6.62 |
| Aug 22, 1997 |
6.64 |
| Aug 21, 1997 |
6.66 |
| Aug 20, 1997 |
6.67 |
| Aug 19, 1997 |
6.69 |
| Aug 18, 1997 |
6.70 |
| Aug 15, 1997 |
6.71 |
| Aug 14, 1997 |
6.72 |
| Aug 13, 1997 |
6.73 |
| Aug 12, 1997 |
6.75 |
| Aug 11, 1997 |
6.76 |
| Aug 8, 1997 |
6.78 |
| Aug 7, 1997 |
6.78 |
| Aug 6, 1997 |
6.79 |
| Aug 5, 1997 |
6.78 |
| Aug 4, 1997 |
6.76 |
| Aug 1, 1997 |
6.74 |
| Jul 31, 1997 |
6.73 |
| Jul 30, 1997 |
6.72 |
| Jul 29, 1997 |
6.70 |
| Jul 28, 1997 |
6.69 |
| Jul 25, 1997 |
6.68 |
| Jul 24, 1997 |
6.67 |
| Jul 23, 1997 |
6.66 |
| Jul 22, 1997 |
6.65 |
| Jul 21, 1997 |
6.65 |
| Jul 18, 1997 |
6.64 |
| Jul 17, 1997 |
6.63 |
| Jul 16, 1997 |
6.62 |
| Jul 15, 1997 |
6.61 |
| Jul 14, 1997 |
6.60 |
| Jul 11, 1997 |
6.59 |
| Jul 10, 1997 |
6.58 |
| Jul 9, 1997 |
6.57 |
| Jul 8, 1997 |
6.56 |
| Jul 7, 1997 |
6.54 |
| Jul 3, 1997 |
6.52 |
| Jul 2, 1997 |
6.50 |
| Jul 1, 1997 |
6.48 |
| Jun 30, 1997 |
6.46 |
| Jun 27, 1997 |
6.45 |
| Jun 26, 1997 |
6.44 |
| Jun 25, 1997 |
6.43 |
| Jun 24, 1997 |
6.42 |
| Jun 23, 1997 |
6.41 |
| Jun 20, 1997 |
6.40 |
| Jun 19, 1997 |
6.39 |
| Jun 18, 1997 |
6.39 |
| Jun 17, 1997 |
6.38 |
| Jun 16, 1997 |
6.38 |
| Jun 13, 1997 |
6.37 |
| Jun 12, 1997 |
6.35 |
| Jun 11, 1997 |
6.33 |
| Jun 10, 1997 |
6.31 |
| Jun 9, 1997 |
6.29 |
| Jun 6, 1997 |
6.28 |
| Jun 5, 1997 |
6.27 |
| Jun 4, 1997 |
6.27 |
| Jun 3, 1997 |
6.27 |
| Jun 2, 1997 |
6.26 |
| May 30, 1997 |
6.25 |
| May 29, 1997 |
6.24 |
| May 28, 1997 |
6.24 |
| May 27, 1997 |
6.24 |
| May 23, 1997 |
6.24 |
| May 22, 1997 |
6.25 |
| May 21, 1997 |
6.26 |
| May 20, 1997 |
6.26 |
| May 19, 1997 |
6.27 |
| May 16, 1997 |
6.27 |
| May 15, 1997 |
6.28 |
| May 14, 1997 |
6.28 |
| May 13, 1997 |
6.28 |
| May 12, 1997 |
6.28 |
| May 9, 1997 |
6.28 |
| May 8, 1997 |
6.27 |
| May 7, 1997 |
6.27 |
| May 6, 1997 |
6.28 |
| May 5, 1997 |
6.28 |
| May 2, 1997 |
6.29 |
| May 1, 1997 |
6.29 |
| Apr 30, 1997 |
6.30 |
| Apr 29, 1997 |
6.31 |
| Apr 28, 1997 |
6.33 |
| Apr 25, 1997 |
6.35 |
| Apr 24, 1997 |
6.36 |
| Apr 23, 1997 |
6.36 |
| Apr 22, 1997 |
6.37 |
| Apr 21, 1997 |
6.38 |
| Apr 18, 1997 |
6.38 |
| Apr 17, 1997 |
6.37 |
| Apr 16, 1997 |
6.37 |
| Apr 15, 1997 |
6.36 |
| Apr 14, 1997 |
6.36 |
| Apr 11, 1997 |
6.35 |
| Apr 10, 1997 |
6.34 |
| Apr 9, 1997 |
6.33 |
| Apr 8, 1997 |
6.32 |
| Apr 7, 1997 |
6.31 |
| Apr 4, 1997 |
6.30 |
| Apr 3, 1997 |
6.28 |
| Apr 2, 1997 |
6.27 |
| Apr 1, 1997 |
6.26 |
| Mar 31, 1997 |
6.24 |
| Mar 27, 1997 |
6.24 |
| Mar 26, 1997 |
6.22 |
| Mar 25, 1997 |
6.20 |
| Mar 24, 1997 |
6.18 |
| Mar 21, 1997 |
6.16 |
| Mar 20, 1997 |
6.15 |
| Mar 19, 1997 |
6.13 |
| Mar 18, 1997 |
6.12 |
| Mar 17, 1997 |
6.10 |
| Mar 14, 1997 |
6.09 |
| Mar 13, 1997 |
6.06 |
| Mar 12, 1997 |
6.04 |
| Mar 11, 1997 |
6.02 |
| Mar 10, 1997 |
5.99 |
| Mar 7, 1997 |
5.98 |
| Mar 6, 1997 |
5.96 |
| Mar 5, 1997 |
5.94 |
| Mar 4, 1997 |
5.93 |
| Mar 3, 1997 |
5.92 |
| Feb 28, 1997 |
5.91 |
| Feb 27, 1997 |
5.90 |
| Feb 26, 1997 |
5.89 |
| Feb 25, 1997 |
5.87 |
| Feb 24, 1997 |
5.86 |
| Feb 21, 1997 |
5.85 |
| Feb 20, 1997 |
5.84 |
| Feb 19, 1997 |
5.83 |
| Feb 18, 1997 |
5.82 |
| Feb 14, 1997 |
5.81 |
| Feb 13, 1997 |
5.78 |
| Feb 12, 1997 |
5.77 |
| Feb 11, 1997 |
5.75 |
| Feb 10, 1997 |
5.74 |
| Feb 7, 1997 |
5.73 |
| Feb 6, 1997 |
5.72 |
| Feb 5, 1997 |
5.72 |
| Feb 4, 1997 |
5.72 |
| Feb 3, 1997 |
5.70 |
| Jan 31, 1997 |
5.69 |
| Jan 30, 1997 |
5.67 |
| Jan 29, 1997 |
5.67 |
| Jan 28, 1997 |
5.66 |
| Jan 27, 1997 |
5.65 |
| Jan 24, 1997 |
5.65 |
| Jan 23, 1997 |
5.64 |
| Jan 22, 1997 |
5.63 |
| Jan 21, 1997 |
5.63 |
| Jan 20, 1997 |
5.63 |
| Jan 17, 1997 |
5.62 |
| Jan 16, 1997 |
5.60 |
| Jan 15, 1997 |
5.59 |
| Jan 14, 1997 |
5.57 |
| Jan 13, 1997 |
5.56 |
| Jan 10, 1997 |
5.54 |
| Jan 9, 1997 |
5.52 |
| Jan 8, 1997 |
5.49 |
| Jan 7, 1997 |
5.47 |
| Jan 6, 1997 |
5.44 |
| Jan 3, 1997 |
5.42 |
| Jan 2, 1997 |
5.39 |
| Dec 31, 1996 |
5.37 |
| Dec 30, 1996 |
5.36 |
| Dec 27, 1996 |
5.35 |
| Dec 26, 1996 |
5.33 |
| Dec 24, 1996 |
5.31 |
| Dec 23, 1996 |
5.29 |
| Dec 20, 1996 |
5.27 |
| Dec 19, 1996 |
5.26 |
| Dec 18, 1996 |
5.24 |
| Dec 17, 1996 |
5.22 |
| Dec 16, 1996 |
5.20 |
| Dec 13, 1996 |
5.19 |
| Dec 12, 1996 |
5.18 |
| Dec 11, 1996 |
5.17 |
| Dec 10, 1996 |
5.15 |
| Dec 9, 1996 |
5.14 |
| Dec 6, 1996 |
5.12 |
| Dec 5, 1996 |
5.10 |
| Dec 4, 1996 |
5.09 |
| Dec 3, 1996 |
5.08 |
| Dec 2, 1996 |
5.08 |
| Nov 29, 1996 |
5.08 |
| Nov 27, 1996 |
5.08 |
| Nov 26, 1996 |
5.08 |
| Nov 25, 1996 |
5.07 |
| Nov 22, 1996 |
5.07 |
| Nov 21, 1996 |
5.06 |
| Nov 20, 1996 |
5.06 |
| Nov 19, 1996 |
5.05 |
| Nov 18, 1996 |
5.05 |
| Nov 15, 1996 |
5.03 |
| Nov 14, 1996 |
5.02 |
| Nov 13, 1996 |
5.01 |
| Nov 12, 1996 |
5.00 |
| Nov 11, 1996 |
4.99 |
| Nov 8, 1996 |
4.98 |
| Nov 7, 1996 |
4.96 |
| Nov 6, 1996 |
4.95 |
| Nov 5, 1996 |
4.95 |
| Nov 4, 1996 |
4.96 |
| Nov 1, 1996 |
4.96 |
| Oct 31, 1996 |
4.97 |
| Oct 30, 1996 |
4.97 |
| Oct 29, 1996 |
4.98 |
| Oct 28, 1996 |
4.98 |
| Oct 25, 1996 |
4.99 |
| Oct 24, 1996 |
4.99 |
| Oct 23, 1996 |
5.00 |
| Oct 22, 1996 |
5.00 |
| Oct 21, 1996 |
5.01 |
| Oct 18, 1996 |
5.01 |
| Oct 17, 1996 |
5.01 |
| Oct 16, 1996 |
5.00 |
| Oct 15, 1996 |
5.00 |
| Oct 14, 1996 |
4.99 |
| Oct 11, 1996 |
4.98 |
| Oct 10, 1996 |
4.97 |
| Oct 9, 1996 |
4.96 |
| Oct 8, 1996 |
4.94 |
| Oct 7, 1996 |
4.93 |
| Oct 4, 1996 |
4.91 |
| Oct 3, 1996 |
4.89 |
| Oct 2, 1996 |
4.87 |
| Oct 1, 1996 |
4.85 |
| Sep 30, 1996 |
4.84 |
| Sep 27, 1996 |
4.82 |
| Sep 26, 1996 |
4.80 |
| Sep 25, 1996 |
4.78 |
| Sep 24, 1996 |
4.76 |
| Sep 23, 1996 |
4.73 |
| Sep 20, 1996 |
4.71 |
| Sep 19, 1996 |
4.68 |
| Sep 18, 1996 |
4.69 |
| Sep 17, 1996 |
4.69 |
| Sep 16, 1996 |
4.71 |
| Sep 13, 1996 |
4.72 |
| Sep 12, 1996 |
4.74 |
| Sep 11, 1996 |
4.76 |
| Sep 10, 1996 |
4.79 |
| Sep 9, 1996 |
4.82 |
| Sep 6, 1996 |
4.85 |
| Sep 5, 1996 |
4.87 |
| Sep 4, 1996 |
4.90 |
| Sep 3, 1996 |
4.92 |
| Aug 30, 1996 |
4.94 |
| Aug 29, 1996 |
4.96 |
| Aug 28, 1996 |
4.99 |
| Aug 27, 1996 |
5.03 |
| Aug 26, 1996 |
5.06 |
| Aug 23, 1996 |
5.09 |
| Aug 22, 1996 |
5.12 |
| Aug 21, 1996 |
5.15 |
| Aug 20, 1996 |
5.18 |
| Aug 19, 1996 |
5.21 |
| Aug 16, 1996 |
5.25 |
| Aug 15, 1996 |
5.29 |
| Aug 14, 1996 |
5.33 |
| Aug 13, 1996 |
5.37 |
| Aug 12, 1996 |
5.41 |
| Aug 9, 1996 |
5.45 |
| Aug 8, 1996 |
5.49 |
| Aug 7, 1996 |
5.52 |
| Aug 6, 1996 |
5.55 |
| Aug 5, 1996 |
5.59 |
| Aug 2, 1996 |
5.63 |
| Aug 1, 1996 |
5.68 |
| Jul 31, 1996 |
5.73 |
| Jul 30, 1996 |
5.78 |
| Jul 29, 1996 |
5.83 |
| Jul 26, 1996 |
5.89 |
| Jul 25, 1996 |
5.94 |
| Jul 24, 1996 |
6.00 |
| Jul 23, 1996 |
6.05 |
| Jul 22, 1996 |
6.10 |
| Jul 19, 1996 |
6.15 |
| Jul 18, 1996 |
6.20 |
| Jul 17, 1996 |
6.25 |
| Jul 16, 1996 |
6.31 |
| Jul 15, 1996 |
6.37 |
| Jul 12, 1996 |
6.43 |
| Jul 11, 1996 |
6.49 |
| Jul 10, 1996 |
6.56 |
| Jul 9, 1996 |
6.59 |
| Jul 8, 1996 |
6.63 |
| Jul 5, 1996 |
6.65 |
| Jul 3, 1996 |
6.68 |
| Jul 2, 1996 |
6.70 |
| Jul 1, 1996 |
6.72 |
| Jun 28, 1996 |
6.74 |
| Jun 27, 1996 |
6.77 |
| Jun 26, 1996 |
6.79 |
| Jun 25, 1996 |
6.83 |
| Jun 24, 1996 |
6.86 |
| Jun 21, 1996 |
6.89 |
| Jun 20, 1996 |
6.92 |
| Jun 19, 1996 |
6.94 |
| Jun 18, 1996 |
6.97 |
| Jun 17, 1996 |
6.99 |
| Jun 14, 1996 |
7.01 |
| Jun 13, 1996 |
7.04 |
| Jun 12, 1996 |
7.07 |
| Jun 11, 1996 |
7.10 |
| Jun 10, 1996 |
7.13 |
| Jun 7, 1996 |
7.15 |
| Jun 6, 1996 |
7.17 |
| Jun 5, 1996 |
7.19 |
| Jun 4, 1996 |
7.21 |
| Jun 3, 1996 |
7.23 |
| May 31, 1996 |
7.24 |
| May 30, 1996 |
7.26 |
| May 29, 1996 |
7.28 |
| May 28, 1996 |
7.31 |
| May 24, 1996 |
7.33 |
| May 23, 1996 |
7.36 |
| May 22, 1996 |
7.38 |
| May 21, 1996 |
7.41 |
| May 20, 1996 |
7.43 |
| May 17, 1996 |
7.45 |
| May 16, 1996 |
7.48 |
| May 15, 1996 |
7.50 |
| May 14, 1996 |
7.53 |
| May 13, 1996 |
7.56 |
| May 10, 1996 |
7.59 |
| May 9, 1996 |
7.62 |
| May 8, 1996 |
7.64 |
| May 7, 1996 |
7.67 |
| May 6, 1996 |
7.69 |
| May 3, 1996 |
7.72 |
| May 2, 1996 |
7.74 |
| May 1, 1996 |
7.76 |
| Apr 30, 1996 |
7.77 |
| Apr 29, 1996 |
7.79 |
| Apr 26, 1996 |
7.81 |
| Apr 25, 1996 |
7.83 |
| Apr 24, 1996 |
7.85 |
| Apr 23, 1996 |
7.88 |
| Apr 22, 1996 |
7.89 |
| Apr 19, 1996 |
7.91 |
| Apr 18, 1996 |
7.91 |
| Apr 17, 1996 |
7.92 |
| Apr 16, 1996 |
7.92 |
| Apr 15, 1996 |
7.93 |
| Apr 12, 1996 |
7.93 |
| Apr 11, 1996 |
7.94 |
| Apr 10, 1996 |
7.94 |
| Apr 9, 1996 |
7.95 |
| Apr 8, 1996 |
7.95 |
| Apr 4, 1996 |
7.95 |
| Apr 3, 1996 |
7.95 |
| Apr 2, 1996 |
7.93 |
| Apr 1, 1996 |
7.92 |
| Mar 29, 1996 |
7.90 |
| Mar 28, 1996 |
7.90 |
| Mar 27, 1996 |
7.90 |
| Mar 26, 1996 |
7.89 |
| Mar 25, 1996 |
7.89 |
| Mar 22, 1996 |
7.88 |
| Mar 21, 1996 |
7.87 |
| Mar 20, 1996 |
7.86 |
| Mar 19, 1996 |
7.85 |
| Mar 18, 1996 |
7.84 |
| Mar 15, 1996 |
7.85 |
| Mar 14, 1996 |
7.86 |
| Mar 13, 1996 |
7.86 |
| Mar 12, 1996 |
7.86 |
| Mar 11, 1996 |
7.87 |
| Mar 8, 1996 |
7.87 |
| Mar 7, 1996 |
7.88 |
| Mar 6, 1996 |
7.87 |
| Mar 5, 1996 |
7.87 |
| Mar 4, 1996 |
7.86 |
| Mar 1, 1996 |
7.84 |
| Feb 29, 1996 |
7.82 |
| Feb 28, 1996 |
7.82 |
| Feb 27, 1996 |
7.82 |
| Feb 26, 1996 |
7.82 |
| Feb 23, 1996 |
7.81 |
| Feb 22, 1996 |
7.81 |
| Feb 21, 1996 |
7.80 |
| Feb 20, 1996 |
7.80 |
| Feb 16, 1996 |
7.79 |
| Feb 15, 1996 |
7.79 |
| Feb 14, 1996 |
7.77 |
| Feb 13, 1996 |
7.76 |
| Feb 12, 1996 |
7.74 |
| Feb 9, 1996 |
7.73 |
| Feb 8, 1996 |
7.72 |
| Feb 7, 1996 |
7.71 |
| Feb 6, 1996 |
7.70 |
| Feb 5, 1996 |
7.69 |
| Feb 2, 1996 |
7.68 |
| Feb 1, 1996 |
7.66 |
| Jan 31, 1996 |
7.64 |
| Jan 30, 1996 |
7.63 |
| Jan 29, 1996 |
7.62 |
| Jan 26, 1996 |
7.61 |
| Jan 25, 1996 |
7.60 |
| Jan 24, 1996 |
7.59 |
| Jan 23, 1996 |
7.58 |
| Jan 22, 1996 |
7.58 |
| Jan 19, 1996 |
7.58 |
| Jan 18, 1996 |
7.58 |
| Jan 17, 1996 |
7.57 |
| Jan 16, 1996 |
7.57 |
| Jan 15, 1996 |
7.56 |
| Jan 12, 1996 |
7.55 |
| Jan 11, 1996 |
7.54 |
| Jan 10, 1996 |
7.53 |
| Jan 9, 1996 |
7.52 |
| Jan 8, 1996 |
7.51 |
| Jan 5, 1996 |
7.49 |
| Jan 4, 1996 |
7.47 |
| Jan 3, 1996 |
7.43 |
| Jan 2, 1996 |
7.40 |
| Dec 29, 1995 |
7.36 |
| Dec 28, 1995 |
7.32 |
| Dec 27, 1995 |
7.28 |
| Dec 26, 1995 |
7.24 |
| Dec 22, 1995 |
7.21 |
| Dec 21, 1995 |
7.17 |
| Dec 20, 1995 |
7.14 |
| Dec 19, 1995 |
7.11 |
| Dec 18, 1995 |
7.08 |
| Dec 15, 1995 |
7.05 |
| Dec 14, 1995 |
7.01 |
| Dec 13, 1995 |
6.97 |
| Dec 12, 1995 |
6.94 |
| Dec 11, 1995 |
6.90 |
| Dec 8, 1995 |
6.87 |
| Dec 7, 1995 |
6.83 |
| Dec 6, 1995 |
6.79 |
| Dec 5, 1995 |
6.76 |
| Dec 4, 1995 |
6.72 |
| Dec 1, 1995 |
6.69 |
| Nov 30, 1995 |
6.66 |
| Nov 29, 1995 |
6.62 |
| Nov 28, 1995 |
6.59 |
| Nov 27, 1995 |
6.55 |
| Nov 24, 1995 |
6.52 |
| Nov 22, 1995 |
6.49 |
| Nov 21, 1995 |
6.46 |
| Nov 20, 1995 |
6.43 |
| Nov 17, 1995 |
6.41 |
| Nov 16, 1995 |
6.38 |
| Nov 15, 1995 |
6.34 |
| Nov 14, 1995 |
6.31 |
| Nov 13, 1995 |
6.27 |
| Nov 10, 1995 |
6.23 |
| Nov 9, 1995 |
6.20 |
| Nov 8, 1995 |
6.16 |
| Nov 7, 1995 |
6.12 |
| Nov 6, 1995 |
6.08 |
| Nov 3, 1995 |
6.04 |
| Nov 2, 1995 |
6.00 |
| Nov 1, 1995 |
5.96 |
| Oct 31, 1995 |
5.93 |
| Oct 30, 1995 |
5.91 |
| Oct 27, 1995 |
5.89 |
| Oct 26, 1995 |
5.86 |
| Oct 25, 1995 |
5.83 |
| Oct 24, 1995 |
5.80 |
| Oct 23, 1995 |
5.77 |
| Oct 20, 1995 |
5.75 |
| Oct 19, 1995 |
5.73 |
| Oct 18, 1995 |
5.70 |
| Oct 17, 1995 |
5.68 |
| Oct 16, 1995 |
5.66 |
| Oct 13, 1995 |
5.64 |
| Oct 12, 1995 |
5.63 |
| Oct 11, 1995 |
5.62 |
| Oct 10, 1995 |
5.61 |
| Oct 9, 1995 |
5.60 |
| Oct 6, 1995 |
5.59 |
| Oct 5, 1995 |
5.58 |
| Oct 4, 1995 |
5.57 |
| Oct 3, 1995 |
5.57 |
| Oct 2, 1995 |
5.56 |
| Sep 29, 1995 |
5.54 |
| Sep 28, 1995 |
5.53 |
| Sep 27, 1995 |
5.52 |
| Sep 26, 1995 |
5.51 |
| Sep 25, 1995 |
5.51 |
| Sep 22, 1995 |
5.50 |
| Sep 21, 1995 |
5.49 |
| Sep 20, 1995 |
5.48 |
| Sep 19, 1995 |
5.46 |
| Sep 18, 1995 |
5.45 |
| Sep 15, 1995 |
5.43 |
| Sep 14, 1995 |
5.42 |
| Sep 13, 1995 |
5.41 |
| Sep 12, 1995 |
5.40 |
| Sep 11, 1995 |
5.39 |
| Sep 8, 1995 |
5.38 |
| Sep 7, 1995 |
5.36 |
| Sep 6, 1995 |
5.35 |
| Sep 5, 1995 |
5.35 |
| Sep 1, 1995 |
5.35 |
| Aug 31, 1995 |
5.36 |
| Aug 30, 1995 |
5.36 |
| Aug 29, 1995 |
5.35 |
| Aug 28, 1995 |
5.35 |
| Aug 25, 1995 |
5.34 |
| Aug 24, 1995 |
5.34 |
| Aug 23, 1995 |
5.33 |
| Aug 22, 1995 |
5.33 |
| Aug 21, 1995 |
5.33 |
| Aug 18, 1995 |
5.33 |
| Aug 17, 1995 |
5.32 |
| Aug 16, 1995 |
5.32 |
| Aug 15, 1995 |
5.31 |
| Aug 14, 1995 |
5.30 |
| Aug 11, 1995 |
5.29 |
| Aug 10, 1995 |
5.29 |
| Aug 9, 1995 |
5.28 |
| Aug 8, 1995 |
5.26 |
| Aug 7, 1995 |
5.25 |
| Aug 4, 1995 |
5.24 |
| Aug 3, 1995 |
5.23 |
| Aug 2, 1995 |
5.21 |
| Aug 1, 1995 |
5.19 |
| Jul 31, 1995 |
5.17 |
| Jul 28, 1995 |
5.16 |
| Jul 27, 1995 |
5.14 |
| Jul 26, 1995 |
5.12 |
| Jul 25, 1995 |
5.10 |
| Jul 24, 1995 |
5.08 |
| Jul 21, 1995 |
5.07 |
| Jul 20, 1995 |
5.06 |
| Jul 19, 1995 |
5.04 |
| Jul 18, 1995 |
5.02 |
| Jul 17, 1995 |
5.00 |
| Jul 14, 1995 |
4.97 |
| Jul 13, 1995 |
4.95 |
| Jul 12, 1995 |
4.94 |
| Jul 11, 1995 |
4.92 |
| Jul 10, 1995 |
4.91 |
| Jul 7, 1995 |
4.90 |
| Jul 6, 1995 |
4.89 |
| Jul 5, 1995 |
4.88 |
| Jul 3, 1995 |
4.87 |
| Jun 30, 1995 |
4.87 |
| Jun 29, 1995 |
4.86 |
| Jun 28, 1995 |
4.86 |
| Jun 27, 1995 |
4.87 |
| Jun 26, 1995 |
4.88 |
| Jun 23, 1995 |
4.88 |
| Jun 22, 1995 |
4.89 |
| Jun 21, 1995 |
4.89 |
| Jun 20, 1995 |
4.90 |
| Jun 19, 1995 |
4.91 |
| Jun 16, 1995 |
4.92 |
| Jun 15, 1995 |
4.93 |
| Jun 14, 1995 |
4.95 |
| Jun 13, 1995 |
4.97 |
| Jun 12, 1995 |
4.98 |
| Jun 9, 1995 |
4.99 |
| Jun 8, 1995 |
5.01 |
| Jun 7, 1995 |
5.02 |
| Jun 6, 1995 |
5.04 |
| Jun 5, 1995 |
5.06 |
| Jun 2, 1995 |
5.07 |
| Jun 1, 1995 |
5.09 |
| May 31, 1995 |
5.11 |
| May 30, 1995 |
5.13 |
| May 26, 1995 |
5.16 |
| May 25, 1995 |
5.18 |
| May 24, 1995 |
5.20 |
| May 23, 1995 |
5.22 |
| May 22, 1995 |
5.24 |
| May 19, 1995 |
5.26 |
| May 18, 1995 |
5.27 |
| May 17, 1995 |
5.28 |
| May 16, 1995 |
5.29 |
| May 15, 1995 |
5.30 |
| May 12, 1995 |
5.31 |
| May 11, 1995 |
5.32 |
| May 10, 1995 |
5.33 |
| May 9, 1995 |
5.34 |
| May 8, 1995 |
5.36 |
| May 5, 1995 |
5.38 |
| May 4, 1995 |
5.40 |
| May 3, 1995 |
5.42 |
| May 2, 1995 |
5.43 |
| May 1, 1995 |
5.44 |
| Apr 28, 1995 |
5.46 |
| Apr 27, 1995 |
5.48 |
| Apr 26, 1995 |
5.50 |
| Apr 25, 1995 |
5.53 |
| Apr 24, 1995 |
5.56 |
| Apr 21, 1995 |
5.58 |
| Apr 20, 1995 |
5.60 |
| Apr 19, 1995 |
5.63 |
| Apr 18, 1995 |
5.65 |
| Apr 17, 1995 |
5.67 |
| Apr 13, 1995 |
5.67 |
| Apr 12, 1995 |
5.68 |
| Apr 11, 1995 |
5.69 |
| Apr 10, 1995 |
5.69 |
| Apr 7, 1995 |
5.69 |
| Apr 6, 1995 |
5.69 |
| Apr 5, 1995 |
5.69 |
| Apr 4, 1995 |
5.68 |
| Apr 3, 1995 |
5.68 |
| Mar 31, 1995 |
5.68 |
| Mar 30, 1995 |
5.68 |
| Mar 29, 1995 |
5.67 |
| Mar 28, 1995 |
5.66 |
| Mar 27, 1995 |
5.65 |
| Mar 24, 1995 |
5.64 |
| Mar 23, 1995 |
5.63 |
| Mar 22, 1995 |
5.63 |
| Mar 21, 1995 |
5.63 |
| Mar 20, 1995 |
5.63 |
| Mar 17, 1995 |
5.62 |
| Mar 16, 1995 |
5.61 |
| Mar 15, 1995 |
5.60 |
| Mar 14, 1995 |
5.60 |
| Mar 13, 1995 |
5.60 |
| Mar 10, 1995 |
5.61 |
| Mar 9, 1995 |
5.61 |
| Mar 8, 1995 |
5.62 |
| Mar 7, 1995 |
5.63 |
| Mar 6, 1995 |
5.64 |
| Mar 3, 1995 |
5.65 |
| Mar 2, 1995 |
5.65 |
| Mar 1, 1995 |
5.66 |
| Feb 28, 1995 |
5.66 |
| Feb 27, 1995 |
5.67 |
| Feb 24, 1995 |
5.67 |
| Feb 23, 1995 |
5.67 |
| Feb 22, 1995 |
5.67 |
| Feb 21, 1995 |
5.67 |
| Feb 17, 1995 |
5.67 |
| Feb 16, 1995 |
5.67 |
| Feb 15, 1995 |
5.67 |
| Feb 14, 1995 |
5.68 |
| Feb 13, 1995 |
5.69 |
| Feb 10, 1995 |
5.68 |
| Feb 9, 1995 |
5.68 |
| Feb 8, 1995 |
5.68 |
| Feb 7, 1995 |
5.68 |
| Feb 6, 1995 |
5.68 |
| Feb 3, 1995 |
5.68 |
| Feb 2, 1995 |
5.67 |
| Feb 1, 1995 |
5.68 |
| Jan 31, 1995 |
5.68 |
| Jan 30, 1995 |
5.69 |
| Jan 27, 1995 |
5.70 |
| Jan 26, 1995 |
5.71 |
| Jan 25, 1995 |
5.73 |
| Jan 24, 1995 |
5.74 |
| Jan 23, 1995 |
5.75 |
| Jan 20, 1995 |
5.76 |
| Jan 19, 1995 |
5.76 |
| Jan 18, 1995 |
5.77 |
| Jan 17, 1995 |
5.78 |
| Jan 16, 1995 |
5.79 |
| Jan 13, 1995 |
5.81 |
| Jan 12, 1995 |
5.82 |
| Jan 11, 1995 |
5.85 |
| Jan 10, 1995 |
5.86 |
| Jan 9, 1995 |
5.88 |
| Jan 6, 1995 |
5.90 |
| Jan 5, 1995 |
5.92 |
| Jan 4, 1995 |
5.95 |
| Jan 3, 1995 |
5.97 |
| Dec 30, 1994 |
5.99 |
| Dec 29, 1994 |
6.01 |
| Dec 28, 1994 |
6.02 |
| Dec 27, 1994 |
6.05 |
| Dec 23, 1994 |
6.07 |
| Dec 22, 1994 |
6.09 |
| Dec 21, 1994 |
6.11 |
| Dec 20, 1994 |
6.13 |
| Dec 19, 1994 |
6.15 |
| Dec 16, 1994 |
6.17 |
| Dec 15, 1994 |
6.18 |
| Dec 14, 1994 |
6.20 |
| Dec 13, 1994 |
6.22 |
| Dec 12, 1994 |
6.24 |
| Dec 9, 1994 |
6.26 |
| Dec 8, 1994 |
6.29 |
| Dec 7, 1994 |
6.33 |
| Dec 6, 1994 |
6.35 |
| Dec 5, 1994 |
6.36 |
| Dec 2, 1994 |
6.37 |
| Dec 1, 1994 |
6.38 |
| Nov 30, 1994 |
6.40 |
| Nov 29, 1994 |
6.41 |
| Nov 28, 1994 |
6.42 |
| Nov 25, 1994 |
6.44 |
| Nov 23, 1994 |
6.45 |
| Nov 22, 1994 |
6.47 |
| Nov 21, 1994 |
6.48 |
| Nov 18, 1994 |
6.49 |
| Nov 17, 1994 |
6.49 |
| Nov 16, 1994 |
6.50 |
| Nov 15, 1994 |
6.50 |
| Nov 14, 1994 |
6.51 |
| Nov 11, 1994 |
6.51 |
| Nov 10, 1994 |
6.52 |
| Nov 9, 1994 |
6.53 |
| Nov 8, 1994 |
6.53 |
| Nov 7, 1994 |
6.54 |
| Nov 4, 1994 |
6.55 |
| Nov 3, 1994 |
6.55 |
| Nov 2, 1994 |
6.56 |
| Nov 1, 1994 |
6.56 |
| Oct 31, 1994 |
6.56 |
| Oct 28, 1994 |
6.55 |
| Oct 27, 1994 |
6.54 |
| Oct 26, 1994 |
6.53 |
| Oct 25, 1994 |
6.51 |
| Oct 24, 1994 |
6.50 |
| Oct 21, 1994 |
6.49 |
| Oct 20, 1994 |
6.47 |
| Oct 19, 1994 |
6.46 |
| Oct 18, 1994 |
6.44 |
| Oct 17, 1994 |
6.42 |
| Oct 14, 1994 |
6.40 |
| Oct 13, 1994 |
6.38 |
| Oct 12, 1994 |
6.36 |
| Oct 11, 1994 |
6.34 |
| Oct 10, 1994 |
6.32 |
| Oct 7, 1994 |
6.30 |
| Oct 6, 1994 |
6.27 |
| Oct 5, 1994 |
6.25 |
| Oct 4, 1994 |
6.24 |
| Oct 3, 1994 |
6.21 |
| Sep 30, 1994 |
6.20 |
| Sep 29, 1994 |
6.17 |
| Sep 28, 1994 |
6.15 |
| Sep 27, 1994 |
6.13 |
| Sep 26, 1994 |
6.11 |
| Sep 23, 1994 |
6.10 |
| Sep 22, 1994 |
6.09 |
| Sep 21, 1994 |
6.07 |
| Sep 20, 1994 |
6.04 |
| Sep 19, 1994 |
6.02 |
| Sep 16, 1994 |
6.00 |
| Sep 15, 1994 |
5.98 |
| Sep 14, 1994 |
5.95 |
| Sep 13, 1994 |
5.93 |
| Sep 12, 1994 |
5.92 |
| Sep 9, 1994 |
5.90 |
| Sep 8, 1994 |
5.88 |
| Sep 7, 1994 |
5.87 |
| Sep 6, 1994 |
5.86 |
| Sep 2, 1994 |
5.85 |
| Sep 1, 1994 |
5.83 |
| Aug 31, 1994 |
5.81 |
| Aug 30, 1994 |
5.80 |
| Aug 29, 1994 |
5.79 |
| Aug 26, 1994 |
5.79 |
| Aug 25, 1994 |
5.78 |
| Aug 24, 1994 |
5.78 |
| Aug 23, 1994 |
5.77 |
| Aug 22, 1994 |
5.77 |
| Aug 19, 1994 |
5.76 |
| Aug 18, 1994 |
5.76 |
| Aug 17, 1994 |
5.75 |
| Aug 16, 1994 |
5.76 |
| Aug 15, 1994 |
5.77 |
| Aug 12, 1994 |
5.78 |
| Aug 11, 1994 |
5.79 |
| Aug 10, 1994 |
5.79 |
| Aug 9, 1994 |
5.79 |
| Aug 8, 1994 |
5.80 |
| Aug 5, 1994 |
5.81 |
| Aug 4, 1994 |
5.82 |
| Aug 3, 1994 |
5.83 |
| Aug 2, 1994 |
5.84 |
| Aug 1, 1994 |
5.84 |
| Jul 29, 1994 |
5.85 |
| Jul 28, 1994 |
5.85 |
| Jul 27, 1994 |
5.86 |
| Jul 26, 1994 |
5.87 |
| Jul 25, 1994 |
5.88 |
| Jul 22, 1994 |
5.89 |
| Jul 21, 1994 |
5.89 |
| Jul 20, 1994 |
5.89 |
| Jul 19, 1994 |
5.90 |
| Jul 18, 1994 |
5.90 |
| Jul 15, 1994 |
5.91 |
| Jul 14, 1994 |
5.91 |
| Jul 13, 1994 |
5.92 |
| Jul 12, 1994 |
5.91 |
| Jul 11, 1994 |
5.91 |
| Jul 8, 1994 |
5.90 |
| Jul 7, 1994 |
5.88 |
| Jul 6, 1994 |
5.87 |
| Jul 5, 1994 |
5.86 |
| Jul 1, 1994 |
5.85 |
| Jun 30, 1994 |
5.83 |
| Jun 29, 1994 |
5.81 |
| Jun 28, 1994 |
5.80 |
| Jun 27, 1994 |
5.79 |
| Jun 24, 1994 |
5.78 |
| Jun 23, 1994 |
5.78 |
| Jun 22, 1994 |
5.78 |
| Jun 21, 1994 |
5.78 |
| Jun 20, 1994 |
5.78 |
| Jun 17, 1994 |
5.77 |
| Jun 16, 1994 |
5.76 |
| Jun 15, 1994 |
5.75 |
| Jun 14, 1994 |
5.74 |
| Jun 13, 1994 |
5.73 |
| Jun 10, 1994 |
5.71 |
| Jun 9, 1994 |
5.70 |
| Jun 8, 1994 |
5.69 |
| Jun 7, 1994 |
5.69 |
| Jun 6, 1994 |
5.68 |
| Jun 3, 1994 |
5.67 |
| Jun 2, 1994 |
5.67 |
| Jun 1, 1994 |
5.66 |
| May 31, 1994 |
5.65 |
| May 27, 1994 |
5.65 |
| May 26, 1994 |
5.64 |
| May 25, 1994 |
5.64 |
| May 24, 1994 |
5.62 |
| May 23, 1994 |
5.60 |
| May 20, 1994 |
5.59 |
| May 19, 1994 |
5.58 |
| May 18, 1994 |
5.56 |
| May 17, 1994 |
5.55 |
| May 16, 1994 |
5.54 |
| May 13, 1994 |
5.52 |
| May 12, 1994 |
5.50 |
| May 11, 1994 |
5.49 |
| May 10, 1994 |
5.48 |
| May 9, 1994 |
5.46 |
| May 6, 1994 |
5.45 |
| May 5, 1994 |
5.43 |
| May 4, 1994 |
5.41 |
| May 3, 1994 |
5.40 |
| May 2, 1994 |
5.39 |
| Apr 29, 1994 |
5.38 |
| Apr 28, 1994 |
5.39 |
| Apr 26, 1994 |
5.40 |
| Apr 25, 1994 |
5.40 |
| Apr 22, 1994 |
5.41 |
| Apr 21, 1994 |
5.41 |
| Apr 20, 1994 |
5.42 |
| Apr 19, 1994 |
5.43 |
| Apr 18, 1994 |
5.43 |
| Apr 15, 1994 |
5.43 |
| Apr 14, 1994 |
5.43 |
| Apr 13, 1994 |
5.43 |
| Apr 12, 1994 |
5.42 |
| Apr 11, 1994 |
5.41 |
| Apr 8, 1994 |
5.41 |
| Apr 7, 1994 |
5.39 |
| Apr 6, 1994 |
5.38 |
| Apr 5, 1994 |
5.37 |
| Apr 4, 1994 |
5.36 |
| Mar 31, 1994 |
5.36 |
| Mar 30, 1994 |
5.35 |
| Mar 29, 1994 |
5.35 |
| Mar 28, 1994 |
5.35 |
| Mar 25, 1994 |
5.33 |
| Mar 24, 1994 |
5.31 |
| Mar 23, 1994 |
5.29 |
| Mar 22, 1994 |
5.27 |
| Mar 21, 1994 |
5.25 |
| Mar 18, 1994 |
5.23 |
| Mar 17, 1994 |
5.22 |
| Mar 16, 1994 |
5.19 |
| Mar 15, 1994 |
5.17 |
| Mar 14, 1994 |
5.16 |
| Mar 11, 1994 |
5.15 |
| Mar 10, 1994 |
5.13 |
| Mar 9, 1994 |
5.12 |
| Mar 8, 1994 |
5.10 |
| Mar 7, 1994 |
5.09 |
| Mar 4, 1994 |
5.08 |
| Mar 3, 1994 |
5.07 |
| Mar 2, 1994 |
5.07 |
| Mar 1, 1994 |
5.06 |
| Feb 28, 1994 |
5.06 |
| Feb 25, 1994 |
5.05 |
| Feb 24, 1994 |
5.04 |
| Feb 23, 1994 |
5.04 |
| Feb 22, 1994 |
5.03 |
| Feb 18, 1994 |
5.02 |
| Feb 17, 1994 |
5.01 |
| Feb 16, 1994 |
5.00 |
| Feb 15, 1994 |
4.99 |
| Feb 14, 1994 |
4.98 |
| Feb 11, 1994 |
4.97 |
| Feb 10, 1994 |
4.95 |
| Feb 9, 1994 |
4.94 |
| Feb 8, 1994 |
4.93 |
| Feb 7, 1994 |
4.91 |
| Feb 4, 1994 |
4.90 |
| Feb 3, 1994 |
4.89 |
| Feb 2, 1994 |
4.87 |
| Feb 1, 1994 |
4.85 |
| Jan 31, 1994 |
4.83 |
| Jan 28, 1994 |
4.82 |
| Jan 27, 1994 |
4.80 |
| Jan 26, 1994 |
4.79 |
| Jan 25, 1994 |
4.78 |
| Jan 24, 1994 |
4.77 |
| Jan 21, 1994 |
4.76 |
| Jan 20, 1994 |
4.75 |
| Jan 19, 1994 |
4.74 |
| Jan 18, 1994 |
4.73 |
| Jan 17, 1994 |
4.71 |
| Jan 14, 1994 |
4.71 |
| Jan 13, 1994 |
4.70 |
| Jan 12, 1994 |
4.69 |
| Jan 11, 1994 |
4.68 |
| Jan 10, 1994 |
4.68 |
| Jan 7, 1994 |
4.66 |
| Jan 6, 1994 |
4.66 |
| Jan 5, 1994 |
4.65 |
| Jan 4, 1994 |
4.64 |
| Jan 3, 1994 |
4.63 |
| Dec 31, 1993 |
4.61 |
| Dec 30, 1993 |
4.60 |
| Dec 29, 1993 |
4.59 |
| Dec 28, 1993 |
4.58 |
| Dec 27, 1993 |
4.58 |
| Dec 23, 1993 |
4.57 |
| Dec 22, 1993 |
4.56 |
| Dec 21, 1993 |
4.55 |
| Dec 20, 1993 |
4.54 |
| Dec 17, 1993 |
4.53 |
| Dec 16, 1993 |
4.51 |
| Dec 15, 1993 |
4.50 |
| Dec 14, 1993 |
4.49 |
| Dec 13, 1993 |
4.48 |
| Dec 10, 1993 |
4.47 |
| Dec 9, 1993 |
4.46 |
| Dec 8, 1993 |
4.45 |
| Dec 7, 1993 |
4.44 |
| Dec 6, 1993 |
4.43 |
| Dec 3, 1993 |
4.42 |
| Dec 2, 1993 |
4.41 |
| Dec 1, 1993 |
4.39 |
| Nov 30, 1993 |
4.37 |
| Nov 29, 1993 |
4.35 |
| Nov 26, 1993 |
4.33 |
| Nov 24, 1993 |
4.32 |
| Nov 23, 1993 |
4.29 |
| Nov 22, 1993 |
4.27 |
| Nov 19, 1993 |
4.26 |
| Nov 18, 1993 |
4.23 |
| Nov 17, 1993 |
4.21 |
| Nov 16, 1993 |
4.19 |
| Nov 15, 1993 |
4.18 |
| Nov 12, 1993 |
4.16 |
| Nov 11, 1993 |
4.15 |
| Nov 10, 1993 |
4.13 |
| Nov 9, 1993 |
4.11 |
| Nov 8, 1993 |
4.09 |
| Nov 5, 1993 |
4.07 |
| Nov 4, 1993 |
4.05 |
| Nov 3, 1993 |
4.03 |
| Nov 2, 1993 |
4.00 |
| Nov 1, 1993 |
3.98 |
| Oct 29, 1993 |
3.97 |
| Oct 28, 1993 |
3.96 |
| Oct 27, 1993 |
3.95 |
| Oct 26, 1993 |
3.94 |
| Oct 25, 1993 |
3.92 |
| Oct 22, 1993 |
3.91 |
| Oct 21, 1993 |
3.90 |
| Oct 20, 1993 |
3.88 |
| Oct 19, 1993 |
3.87 |
| Oct 18, 1993 |
3.86 |
| Oct 15, 1993 |
3.85 |
| Oct 14, 1993 |
3.85 |
| Oct 13, 1993 |
3.84 |
| Oct 12, 1993 |
3.83 |
| Oct 11, 1993 |
3.82 |
| Oct 8, 1993 |
3.82 |
| Oct 7, 1993 |
3.81 |
| Oct 6, 1993 |
3.81 |
| Oct 5, 1993 |
3.80 |
| Oct 4, 1993 |
3.80 |
| Oct 1, 1993 |
3.79 |
| Sep 30, 1993 |
3.78 |
| Sep 29, 1993 |
3.77 |
| Sep 28, 1993 |
3.77 |
| Sep 27, 1993 |
3.76 |
| Sep 24, 1993 |
3.75 |
| Sep 23, 1993 |
3.75 |
| Sep 22, 1993 |
3.75 |
| Sep 21, 1993 |
3.76 |
| Sep 20, 1993 |
3.77 |
| Sep 17, 1993 |
3.78 |
| Sep 16, 1993 |
3.79 |
| Sep 15, 1993 |
3.79 |
| Sep 14, 1993 |
3.80 |
| Sep 13, 1993 |
3.81 |
| Sep 10, 1993 |
3.82 |
| Sep 9, 1993 |
3.83 |
| Sep 8, 1993 |
3.84 |
| Sep 7, 1993 |
3.85 |
| Sep 3, 1993 |
3.85 |
| Sep 2, 1993 |
3.85 |
| Sep 1, 1993 |
3.85 |
| Aug 31, 1993 |
3.85 |
| Aug 30, 1993 |
3.85 |
| Aug 27, 1993 |
3.85 |
| Aug 26, 1993 |
3.85 |
| Aug 25, 1993 |
3.85 |
| Aug 24, 1993 |
3.86 |
| Aug 23, 1993 |
3.85 |
| Aug 20, 1993 |
3.85 |
| Aug 19, 1993 |
3.85 |
| Aug 18, 1993 |
3.84 |
| Aug 17, 1993 |
3.83 |
| Aug 16, 1993 |
3.83 |
| Aug 13, 1993 |
3.82 |
| Aug 12, 1993 |
3.83 |
| Aug 11, 1993 |
3.83 |
| Aug 10, 1993 |
3.84 |
| Aug 9, 1993 |
3.84 |
| Aug 6, 1993 |
3.84 |
| Aug 5, 1993 |
3.83 |
| Aug 4, 1993 |
3.83 |
| Aug 3, 1993 |
3.83 |
| Aug 2, 1993 |
3.82 |
| Jul 30, 1993 |
3.82 |
| Jul 29, 1993 |
3.81 |
| Jul 28, 1993 |
3.80 |
| Jul 27, 1993 |
3.79 |
| Jul 26, 1993 |
3.78 |
| Jul 23, 1993 |
3.78 |
| Jul 22, 1993 |
3.77 |
| Jul 21, 1993 |
3.77 |
| Jul 20, 1993 |
3.76 |
| Jul 19, 1993 |
3.75 |
| Jul 16, 1993 |
3.75 |
| Jul 15, 1993 |
3.74 |
| Jul 14, 1993 |
3.73 |
| Jul 13, 1993 |
3.72 |
| Jul 12, 1993 |
3.70 |
| Jul 9, 1993 |
3.69 |
| Jul 8, 1993 |
3.68 |
| Jul 7, 1993 |
3.66 |
| Jul 6, 1993 |
3.64 |
| Jul 2, 1993 |
3.63 |
| Jul 1, 1993 |
3.62 |
| Jun 30, 1993 |
3.60 |
| Jun 29, 1993 |
3.59 |
| Jun 28, 1993 |
3.57 |
| Jun 25, 1993 |
3.55 |
| Jun 24, 1993 |
3.53 |
| Jun 23, 1993 |
3.51 |
| Jun 22, 1993 |
3.49 |
| Jun 21, 1993 |
3.48 |
| Jun 18, 1993 |
3.46 |
| Jun 17, 1993 |
3.45 |
| Jun 16, 1993 |
3.43 |
| Jun 15, 1993 |
3.42 |
| Jun 14, 1993 |
3.41 |
| Jun 11, 1993 |
3.40 |
| Jun 10, 1993 |
3.39 |
| Jun 9, 1993 |
3.38 |
| Jun 8, 1993 |
3.38 |
| Jun 7, 1993 |
3.37 |
| Jun 4, 1993 |
3.36 |
| Jun 3, 1993 |
3.34 |
| Jun 2, 1993 |
3.33 |
| Jun 1, 1993 |
3.31 |
| May 28, 1993 |
3.30 |
| May 27, 1993 |
3.28 |
| May 26, 1993 |
3.27 |
| May 25, 1993 |
3.25 |
| May 24, 1993 |
3.24 |
| May 21, 1993 |
3.23 |
| May 20, 1993 |
3.21 |
| May 19, 1993 |
3.20 |
| May 18, 1993 |
3.18 |
| May 17, 1993 |
3.17 |
| May 14, 1993 |
3.16 |
| May 13, 1993 |
3.15 |
| May 12, 1993 |
3.14 |
| May 11, 1993 |
3.13 |
| May 10, 1993 |
3.11 |
| May 7, 1993 |
3.10 |
| May 6, 1993 |
3.08 |
| May 5, 1993 |
3.07 |
| May 4, 1993 |
3.05 |
| May 3, 1993 |
3.03 |
| Apr 30, 1993 |
3.02 |
| Apr 29, 1993 |
3.01 |
| Apr 28, 1993 |
3.01 |
| Apr 27, 1993 |
3.00 |
| Apr 26, 1993 |
3.01 |
| Apr 23, 1993 |
3.02 |
| Apr 22, 1993 |
3.04 |
| Apr 21, 1993 |
3.06 |
| Apr 20, 1993 |
3.07 |
| Apr 19, 1993 |
3.09 |
| Apr 16, 1993 |
3.11 |
| Apr 15, 1993 |
3.13 |
| Apr 14, 1993 |
3.16 |
| Apr 13, 1993 |
3.18 |
| Apr 12, 1993 |
3.20 |
| Apr 8, 1993 |
3.22 |
| Apr 7, 1993 |
3.24 |
| Apr 6, 1993 |
3.26 |
| Apr 5, 1993 |
3.28 |
| Apr 2, 1993 |
3.30 |
| Apr 1, 1993 |
3.32 |
| Mar 31, 1993 |
3.33 |
| Mar 30, 1993 |
3.35 |
| Mar 29, 1993 |
3.36 |
| Mar 26, 1993 |
3.38 |
| Mar 25, 1993 |
3.41 |
| Mar 24, 1993 |
3.42 |
| Mar 23, 1993 |
3.44 |
| Mar 22, 1993 |
3.45 |
| Mar 19, 1993 |
3.47 |
| Mar 18, 1993 |
3.48 |
| Mar 17, 1993 |
3.49 |
| Mar 16, 1993 |
3.50 |
| Mar 15, 1993 |
3.51 |
| Mar 12, 1993 |
3.52 |
| Mar 11, 1993 |
3.53 |
| Mar 10, 1993 |
3.54 |
| Mar 9, 1993 |
3.55 |
| Mar 8, 1993 |
3.56 |
| Mar 5, 1993 |
3.57 |
| Mar 4, 1993 |
3.59 |
| Mar 3, 1993 |
3.60 |
| Mar 2, 1993 |
3.61 |
| Mar 1, 1993 |
3.62 |
| Feb 26, 1993 |
3.63 |
| Feb 25, 1993 |
3.64 |
| Feb 24, 1993 |
3.65 |
| Feb 23, 1993 |
3.66 |
| Feb 22, 1993 |
3.68 |
| Feb 19, 1993 |
3.70 |
| Feb 18, 1993 |
3.71 |
| Feb 17, 1993 |
3.72 |
| Feb 16, 1993 |
3.73 |
| Feb 12, 1993 |
3.73 |
| Feb 11, 1993 |
3.73 |
| Feb 10, 1993 |
3.72 |
| Feb 9, 1993 |
3.71 |
| Feb 8, 1993 |
3.70 |
| Feb 5, 1993 |
3.69 |
| Feb 4, 1993 |
3.67 |
| Feb 3, 1993 |
3.65 |
| Feb 2, 1993 |
3.64 |
| Feb 1, 1993 |
3.62 |
| Jan 29, 1993 |
3.61 |
| Jan 28, 1993 |
3.59 |
| Jan 27, 1993 |
3.57 |
| Jan 26, 1993 |
3.56 |
| Jan 25, 1993 |
3.55 |
| Jan 22, 1993 |
3.53 |
| Jan 21, 1993 |
3.52 |
| Jan 20, 1993 |
3.51 |
| Jan 19, 1993 |
3.49 |
| Jan 18, 1993 |
3.48 |
| Jan 15, 1993 |
3.46 |
| Jan 14, 1993 |
3.44 |
| Jan 13, 1993 |
3.43 |
| Jan 12, 1993 |
3.42 |
| Jan 11, 1993 |
3.41 |
| Jan 8, 1993 |
3.40 |
| Jan 7, 1993 |
3.40 |
| Jan 6, 1993 |
3.39 |
| Jan 5, 1993 |
3.39 |
| Jan 4, 1993 |
3.38 |
| Dec 31, 1992 |
3.38 |
| Dec 30, 1992 |
3.37 |
| Dec 29, 1992 |
3.37 |
| Dec 28, 1992 |
3.37 |
| Dec 24, 1992 |
3.36 |
| Dec 23, 1992 |
3.36 |
| Dec 22, 1992 |
3.35 |
| Dec 21, 1992 |
3.35 |
| Dec 18, 1992 |
3.34 |
| Dec 17, 1992 |
3.34 |
| Dec 16, 1992 |
3.33 |
| Dec 15, 1992 |
3.33 |
| Dec 14, 1992 |
3.32 |
| Dec 11, 1992 |
3.31 |
| Dec 10, 1992 |
3.31 |
| Dec 9, 1992 |
3.30 |
| Dec 8, 1992 |
3.29 |
| Dec 7, 1992 |
3.28 |
| Dec 4, 1992 |
3.27 |
| Dec 3, 1992 |
3.26 |
| Dec 2, 1992 |
3.26 |
| Dec 1, 1992 |
3.25 |
| Nov 30, 1992 |
3.25 |
| Nov 27, 1992 |
3.24 |
| Nov 25, 1992 |
3.24 |
| Nov 24, 1992 |
3.23 |
| Nov 23, 1992 |
3.23 |
| Nov 20, 1992 |
3.22 |
| Nov 19, 1992 |
3.22 |
| Nov 18, 1992 |
3.21 |
| Nov 17, 1992 |
3.20 |
| Nov 16, 1992 |
3.19 |
| Nov 13, 1992 |
3.18 |
| Nov 12, 1992 |
3.17 |
| Nov 11, 1992 |
3.16 |
| Nov 10, 1992 |
3.15 |
| Nov 9, 1992 |
3.14 |
| Nov 6, 1992 |
3.12 |
| Nov 5, 1992 |
3.12 |
| Nov 4, 1992 |
3.11 |
| Nov 3, 1992 |
3.10 |
| Nov 2, 1992 |
3.09 |
| Oct 30, 1992 |
3.08 |
| Oct 29, 1992 |
3.07 |
| Oct 28, 1992 |
3.06 |
| Oct 27, 1992 |
3.05 |
| Oct 26, 1992 |
3.04 |
| Oct 23, 1992 |
3.03 |
| Oct 22, 1992 |
3.02 |
| Oct 21, 1992 |
3.00 |
| Oct 20, 1992 |
2.99 |
| Oct 19, 1992 |
2.98 |
| Oct 16, 1992 |
2.97 |
| Oct 15, 1992 |
2.96 |
| Oct 14, 1992 |
2.95 |
| Oct 13, 1992 |
2.94 |
| Oct 12, 1992 |
2.94 |
| Oct 9, 1992 |
2.93 |
| Oct 8, 1992 |
2.92 |
| Oct 7, 1992 |
2.91 |
| Oct 6, 1992 |
2.90 |
| Oct 5, 1992 |
2.90 |
| Oct 2, 1992 |
2.89 |
| Oct 1, 1992 |
2.88 |
| Sep 30, 1992 |
2.88 |
| Sep 29, 1992 |
2.87 |
| Sep 28, 1992 |
2.86 |
| Sep 25, 1992 |
2.86 |
| Sep 24, 1992 |
2.85 |
| Sep 23, 1992 |
2.85 |
| Sep 22, 1992 |
2.84 |
| Sep 21, 1992 |
2.83 |
| Sep 18, 1992 |
2.82 |
| Sep 17, 1992 |
2.82 |
| Sep 16, 1992 |
2.81 |
| Sep 15, 1992 |
2.80 |
| Sep 14, 1992 |
2.79 |
| Sep 11, 1992 |
2.78 |
| Sep 10, 1992 |
2.78 |
| Sep 9, 1992 |
2.77 |
| Sep 8, 1992 |
2.77 |
| Sep 4, 1992 |
2.76 |
| Sep 3, 1992 |
2.75 |
| Sep 2, 1992 |
2.75 |
| Sep 1, 1992 |
2.74 |
| Aug 31, 1992 |
2.73 |
| Aug 28, 1992 |
2.73 |
| Aug 27, 1992 |
2.73 |
| Aug 26, 1992 |
2.72 |
| Aug 25, 1992 |
2.72 |
| Aug 24, 1992 |
2.72 |
| Aug 21, 1992 |
2.71 |
| Aug 20, 1992 |
2.71 |
| Aug 19, 1992 |
2.71 |
| Aug 18, 1992 |
2.70 |
| Aug 17, 1992 |
2.70 |
| Aug 14, 1992 |
2.70 |
| Aug 13, 1992 |
2.70 |
| Aug 12, 1992 |
2.70 |
| Aug 11, 1992 |
2.70 |
| Aug 10, 1992 |
2.70 |
| Aug 7, 1992 |
2.70 |
| Aug 6, 1992 |
2.70 |
| Aug 5, 1992 |
2.70 |
| Aug 4, 1992 |
2.69 |
| Aug 3, 1992 |
2.68 |
| Jul 31, 1992 |
2.68 |
| Jul 30, 1992 |
2.67 |
| Jul 29, 1992 |
2.66 |
| Jul 28, 1992 |
2.66 |
| Jul 27, 1992 |
2.65 |
| Jul 24, 1992 |
2.64 |
| Jul 23, 1992 |
2.63 |
| Jul 22, 1992 |
2.62 |
| Jul 21, 1992 |
2.61 |
| Jul 20, 1992 |
2.60 |
| Jul 17, 1992 |
2.59 |
| Jul 16, 1992 |
2.59 |
| Jul 15, 1992 |
2.58 |
| Jul 14, 1992 |
2.57 |
| Jul 13, 1992 |
2.56 |
| Jul 10, 1992 |
2.55 |
| Jul 9, 1992 |
2.55 |
| Jul 8, 1992 |
2.53 |
| Jul 7, 1992 |
2.52 |
| Jul 6, 1992 |
2.51 |
| Jul 2, 1992 |
2.50 |
| Jul 1, 1992 |
2.49 |
| Jun 30, 1992 |
2.48 |
| Jun 29, 1992 |
2.48 |
| Jun 26, 1992 |
2.47 |
| Jun 25, 1992 |
2.48 |
| Jun 24, 1992 |
2.48 |
| Jun 23, 1992 |
2.48 |
| Jun 22, 1992 |
2.48 |
| Jun 19, 1992 |
2.48 |
| Jun 18, 1992 |
2.48 |
| Jun 17, 1992 |
2.47 |
| Jun 16, 1992 |
2.47 |
| Jun 15, 1992 |
2.47 |
| Jun 12, 1992 |
2.47 |
| Jun 11, 1992 |
2.47 |
| Jun 10, 1992 |
2.46 |
| Jun 9, 1992 |
2.46 |
| Jun 8, 1992 |
2.46 |
| Jun 5, 1992 |
2.46 |
| Jun 4, 1992 |
2.46 |
| Jun 3, 1992 |
2.45 |
| Jun 2, 1992 |
2.45 |
| Jun 1, 1992 |
2.44 |
| May 29, 1992 |
2.44 |
| May 28, 1992 |
2.43 |
| May 27, 1992 |
2.43 |
| May 26, 1992 |
2.43 |
| May 22, 1992 |
2.43 |
| May 21, 1992 |
2.42 |
| May 20, 1992 |
2.42 |
| May 19, 1992 |
2.42 |
| May 18, 1992 |
2.42 |
| May 15, 1992 |
2.42 |
| May 14, 1992 |
2.42 |
| May 13, 1992 |
2.42 |
| May 12, 1992 |
2.42 |
| May 11, 1992 |
2.43 |
| May 8, 1992 |
2.43 |
| May 7, 1992 |
2.43 |
| May 6, 1992 |
2.44 |
| May 5, 1992 |
2.44 |
| May 4, 1992 |
2.44 |
| May 1, 1992 |
2.44 |
| Apr 30, 1992 |
2.44 |
| Apr 29, 1992 |
2.44 |
| Apr 28, 1992 |
2.45 |
| Apr 27, 1992 |
2.46 |
| Apr 24, 1992 |
2.47 |
| Apr 23, 1992 |
2.48 |
| Apr 22, 1992 |
2.50 |
| Apr 21, 1992 |
2.51 |
| Apr 20, 1992 |
2.52 |
| Apr 16, 1992 |
2.53 |
| Apr 15, 1992 |
2.53 |
| Apr 14, 1992 |
2.54 |
| Apr 13, 1992 |
2.54 |
| Apr 10, 1992 |
2.54 |
| Apr 9, 1992 |
2.55 |
| Apr 8, 1992 |
2.55 |
| Apr 7, 1992 |
2.56 |
| Apr 6, 1992 |
2.56 |
| Apr 3, 1992 |
2.57 |
| Apr 2, 1992 |
2.57 |
| Apr 1, 1992 |
2.57 |
| Mar 31, 1992 |
2.57 |
| Mar 30, 1992 |
2.57 |
| Mar 27, 1992 |
2.57 |
| Mar 26, 1992 |
2.58 |
| Mar 25, 1992 |
2.58 |
| Mar 24, 1992 |
2.58 |
| Mar 23, 1992 |
2.58 |
| Mar 20, 1992 |
2.58 |
| Mar 19, 1992 |
2.58 |
| Mar 18, 1992 |
2.58 |
| Mar 17, 1992 |
2.58 |
| Mar 16, 1992 |
2.58 |
| Mar 13, 1992 |
2.58 |
| Mar 12, 1992 |
2.58 |
| Mar 11, 1992 |
2.58 |
| Mar 10, 1992 |
2.57 |
| Mar 9, 1992 |
2.57 |
| Mar 6, 1992 |
2.57 |
| Mar 5, 1992 |
2.56 |
| Mar 4, 1992 |
2.56 |
| Mar 3, 1992 |
2.55 |
| Mar 2, 1992 |
2.55 |
| Feb 28, 1992 |
2.54 |
| Feb 27, 1992 |
2.53 |
| Feb 26, 1992 |
2.52 |
| Feb 25, 1992 |
2.51 |
| Feb 24, 1992 |
2.50 |
| Feb 21, 1992 |
2.50 |
| Feb 20, 1992 |
2.49 |
| Feb 19, 1992 |
2.48 |
| Feb 18, 1992 |
2.47 |
| Feb 14, 1992 |
2.45 |
| Feb 13, 1992 |
2.44 |
| Feb 12, 1992 |
2.42 |
| Feb 11, 1992 |
2.40 |
| Feb 10, 1992 |
2.38 |
| Feb 7, 1992 |
2.37 |
| Feb 6, 1992 |
2.35 |
| Feb 5, 1992 |
2.33 |
| Feb 4, 1992 |
2.31 |
| Feb 3, 1992 |
2.30 |
| Jan 31, 1992 |
2.28 |
| Jan 30, 1992 |
2.27 |
| Jan 29, 1992 |
2.26 |
| Jan 28, 1992 |
2.24 |
| Jan 27, 1992 |
2.23 |
| Jan 24, 1992 |
2.21 |
| Jan 23, 1992 |
2.20 |
| Jan 22, 1992 |
2.19 |
| Jan 21, 1992 |
2.17 |
| Jan 20, 1992 |
2.16 |
| Jan 17, 1992 |
2.15 |
| Jan 16, 1992 |
2.14 |
| Jan 15, 1992 |
2.12 |
| Jan 14, 1992 |
2.11 |
| Jan 13, 1992 |
2.09 |
| Jan 10, 1992 |
2.08 |
| Jan 9, 1992 |
2.07 |
| Jan 8, 1992 |
2.05 |
| Jan 7, 1992 |
2.04 |
| Jan 6, 1992 |
2.03 |
| Jan 3, 1992 |
2.01 |
| Jan 2, 1992 |
2.00 |
| Dec 31, 1991 |
1.99 |
| Dec 30, 1991 |
1.98 |
| Dec 27, 1991 |
1.97 |
| Dec 26, 1991 |
1.96 |
| Dec 24, 1991 |
1.95 |
| Dec 23, 1991 |
1.94 |
| Dec 20, 1991 |
1.93 |
| Dec 19, 1991 |
1.92 |
| Dec 18, 1991 |
1.91 |
| Dec 17, 1991 |
1.90 |
| Dec 16, 1991 |
1.89 |
| Dec 13, 1991 |
1.88 |
| Dec 12, 1991 |
1.87 |
| Dec 11, 1991 |
1.86 |
| Dec 10, 1991 |
1.86 |
| Dec 9, 1991 |
1.85 |
| Dec 6, 1991 |
1.84 |
| Dec 5, 1991 |
1.83 |
| Dec 4, 1991 |
1.83 |
| Dec 3, 1991 |
1.82 |
| Dec 2, 1991 |
1.81 |
| Nov 29, 1991 |
1.80 |
| Nov 27, 1991 |
1.80 |
| Nov 26, 1991 |
1.79 |
| Nov 25, 1991 |
1.79 |
| Nov 22, 1991 |
1.78 |
| Nov 21, 1991 |
1.77 |
| Nov 20, 1991 |
1.77 |
| Nov 19, 1991 |
1.76 |
| Nov 18, 1991 |
1.75 |
| Nov 15, 1991 |
1.74 |
| Nov 14, 1991 |
1.73 |
| Nov 13, 1991 |
1.71 |
| Nov 12, 1991 |
1.70 |
| Nov 11, 1991 |
1.69 |
| Nov 8, 1991 |
1.69 |
| Nov 7, 1991 |
1.68 |
| Nov 6, 1991 |
1.68 |
| Nov 5, 1991 |
1.67 |
| Nov 4, 1991 |
1.67 |
| Nov 1, 1991 |
1.66 |
| Oct 31, 1991 |
1.65 |
| Oct 30, 1991 |
1.64 |
| Oct 29, 1991 |
1.63 |
| Oct 28, 1991 |
1.63 |
| Oct 25, 1991 |
1.62 |
| Oct 24, 1991 |
1.61 |
| Oct 23, 1991 |
1.61 |
| Oct 22, 1991 |
1.60 |
| Oct 21, 1991 |
1.59 |
| Oct 18, 1991 |
1.59 |
| Oct 17, 1991 |
1.58 |
| Oct 16, 1991 |
1.58 |
| Oct 15, 1991 |
1.57 |
| Oct 14, 1991 |
1.57 |
| Oct 11, 1991 |
1.56 |
| Oct 10, 1991 |
1.56 |
| Oct 9, 1991 |
1.56 |
| Oct 8, 1991 |
1.56 |
| Oct 7, 1991 |
1.56 |
| Oct 4, 1991 |
1.56 |
| Oct 3, 1991 |
1.56 |
| Oct 2, 1991 |
1.56 |
| Oct 1, 1991 |
1.56 |
| Sep 30, 1991 |
1.56 |
| Sep 27, 1991 |
1.56 |
| Sep 26, 1991 |
1.56 |
| Sep 25, 1991 |
1.56 |
| Sep 24, 1991 |
1.56 |
| Sep 23, 1991 |
1.56 |
| Sep 20, 1991 |
1.56 |
| Sep 19, 1991 |
1.56 |
| Sep 18, 1991 |
1.56 |
| Sep 17, 1991 |
1.56 |
| Sep 16, 1991 |
1.56 |
| Sep 13, 1991 |
1.56 |
| Sep 12, 1991 |
1.55 |
| Sep 11, 1991 |
1.55 |
| Sep 10, 1991 |
1.55 |
| Sep 9, 1991 |
1.56 |
| Sep 6, 1991 |
1.56 |
| Sep 5, 1991 |
1.56 |
| Sep 4, 1991 |
1.56 |
| Sep 3, 1991 |
1.56 |
| Aug 30, 1991 |
1.55 |
| Aug 29, 1991 |
1.55 |
| Aug 28, 1991 |
1.55 |
| Aug 27, 1991 |
1.54 |
| Aug 26, 1991 |
1.54 |
| Aug 23, 1991 |
1.54 |
| Aug 22, 1991 |
1.54 |
| Aug 21, 1991 |
1.53 |
| Aug 20, 1991 |
1.53 |
| Aug 19, 1991 |
1.53 |
| Aug 16, 1991 |
1.53 |
| Aug 15, 1991 |
1.52 |
| Aug 14, 1991 |
1.52 |
| Aug 13, 1991 |
1.52 |
| Aug 12, 1991 |
1.52 |
| Aug 9, 1991 |
1.52 |
| Aug 8, 1991 |
1.52 |
| Aug 7, 1991 |
1.52 |
| Aug 6, 1991 |
1.52 |
| Aug 5, 1991 |
1.52 |
| Aug 2, 1991 |
1.52 |
| Aug 1, 1991 |
1.52 |
| Jul 31, 1991 |
1.51 |
| Jul 30, 1991 |
1.51 |
| Jul 29, 1991 |
1.51 |
| Jul 26, 1991 |
1.50 |
| Jul 25, 1991 |
1.50 |
| Jul 24, 1991 |
1.49 |
| Jul 23, 1991 |
1.49 |
| Jul 22, 1991 |
1.48 |
| Jul 19, 1991 |
1.48 |
| Jul 18, 1991 |
1.47 |
| Jul 17, 1991 |
1.47 |
| Jul 16, 1991 |
1.46 |
| Jul 15, 1991 |
1.45 |
| Jul 12, 1991 |
1.45 |
| Jul 11, 1991 |
1.44 |
| Jul 10, 1991 |
1.43 |
| Jul 9, 1991 |
1.43 |
| Jul 8, 1991 |
1.42 |
| Jul 5, 1991 |
1.42 |
| Jul 3, 1991 |
1.41 |
| Jul 2, 1991 |
1.41 |
| Jul 1, 1991 |
1.40 |
| Jun 28, 1991 |
1.40 |
| Jun 27, 1991 |
1.40 |
| Jun 26, 1991 |
1.40 |
| Jun 25, 1991 |
1.40 |
| Jun 24, 1991 |
1.40 |
| Jun 21, 1991 |
1.40 |
| Jun 20, 1991 |
1.39 |
| Jun 19, 1991 |
1.39 |
| Jun 18, 1991 |
1.38 |
| Jun 17, 1991 |
1.38 |
| Jun 14, 1991 |
1.37 |
| Jun 13, 1991 |
1.37 |
| Jun 12, 1991 |
1.37 |
| Jun 11, 1991 |
1.36 |
| Jun 10, 1991 |
1.36 |
| Jun 7, 1991 |
1.36 |
| Jun 6, 1991 |
1.36 |
| Jun 5, 1991 |
1.35 |
| Jun 4, 1991 |
1.35 |
| Jun 3, 1991 |
1.34 |
| May 31, 1991 |
1.34 |
| May 30, 1991 |
1.33 |
| May 29, 1991 |
1.32 |
| May 28, 1991 |
1.31 |
| May 24, 1991 |
1.30 |
| May 23, 1991 |
1.29 |
| May 22, 1991 |
1.28 |
| May 21, 1991 |
1.27 |
| May 20, 1991 |
1.26 |
| May 17, 1991 |
1.25 |
| May 16, 1991 |
1.25 |
| May 15, 1991 |
1.24 |
| May 14, 1991 |
1.23 |
| May 13, 1991 |
1.22 |
| May 10, 1991 |
1.22 |
| May 9, 1991 |
1.21 |
| May 8, 1991 |
1.20 |
| May 7, 1991 |
1.19 |
| May 6, 1991 |
1.18 |
| May 3, 1991 |
1.18 |
| May 2, 1991 |
1.17 |
| May 1, 1991 |
1.16 |
| Apr 30, 1991 |
1.16 |
| Apr 29, 1991 |
1.15 |
| Apr 26, 1991 |
1.15 |
| Apr 25, 1991 |
1.14 |
| Apr 24, 1991 |
1.14 |
| Apr 23, 1991 |
1.13 |
| Apr 22, 1991 |
1.12 |
| Apr 19, 1991 |
1.11 |
| Apr 18, 1991 |
1.11 |
| Apr 17, 1991 |
1.10 |
| Apr 16, 1991 |
1.09 |
| Apr 15, 1991 |
1.08 |
| Apr 12, 1991 |
1.07 |
| Apr 11, 1991 |
1.06 |
| Apr 10, 1991 |
1.05 |
| Apr 9, 1991 |
1.04 |
| Apr 8, 1991 |
1.04 |
| Apr 5, 1991 |
1.03 |
| Apr 4, 1991 |
1.02 |
| Apr 3, 1991 |
1.01 |
| Apr 2, 1991 |
0.99 |
| Apr 1, 1991 |
0.98 |
| Mar 28, 1991 |
0.97 |
| Mar 27, 1991 |
0.96 |
| Mar 26, 1991 |
0.95 |
| Mar 25, 1991 |
0.94 |
| Mar 22, 1991 |
0.93 |
| Mar 21, 1991 |
0.92 |
| Mar 20, 1991 |
0.91 |
| Mar 19, 1991 |
0.90 |
| Mar 18, 1991 |
0.89 |
| Mar 15, 1991 |
0.88 |
| Mar 14, 1991 |
0.87 |
| Mar 13, 1991 |
0.87 |
| Mar 12, 1991 |
0.86 |
| Mar 11, 1991 |
0.85 |
| Mar 8, 1991 |
0.85 |
| Mar 7, 1991 |
0.85 |
| Mar 6, 1991 |
0.84 |
| Mar 5, 1991 |
0.83 |
| Mar 4, 1991 |
0.83 |
| Mar 1, 1991 |
0.82 |
| Feb 28, 1991 |
0.82 |
| Feb 27, 1991 |
0.81 |
| Feb 26, 1991 |
0.81 |
| Feb 25, 1991 |
0.80 |
| Feb 22, 1991 |
0.79 |
| Feb 21, 1991 |
0.79 |
| Feb 20, 1991 |
0.78 |
| Feb 19, 1991 |
0.78 |
| Feb 15, 1991 |
0.77 |
| Feb 14, 1991 |
0.76 |
| Feb 13, 1991 |
0.76 |
| Feb 12, 1991 |
0.75 |
| Feb 11, 1991 |
0.74 |
| Feb 8, 1991 |
0.74 |
| Feb 7, 1991 |
0.73 |
| Feb 6, 1991 |
0.73 |
| Feb 5, 1991 |
0.72 |
| Feb 4, 1991 |
0.71 |
| Feb 1, 1991 |
0.71 |
| Jan 31, 1991 |
0.70 |
| Jan 30, 1991 |
0.70 |
| Jan 29, 1991 |
0.69 |
| Jan 28, 1991 |
0.68 |
| Jan 25, 1991 |
0.68 |
| Jan 24, 1991 |
0.68 |
| Jan 23, 1991 |
0.67 |
| Jan 22, 1991 |
0.67 |
| Jan 21, 1991 |
0.66 |
| Jan 18, 1991 |
0.66 |
| Jan 17, 1991 |
0.65 |
| Jan 16, 1991 |
0.65 |
| Jan 15, 1991 |
0.65 |
| Jan 14, 1991 |
0.64 |
| Jan 11, 1991 |
0.64 |
| Jan 10, 1991 |
0.64 |
| Jan 9, 1991 |
0.64 |
| Jan 8, 1991 |
0.63 |
| Jan 7, 1991 |
0.63 |
| Jan 4, 1991 |
0.63 |
| Jan 3, 1991 |
0.63 |
| Jan 2, 1991 |
0.62 |
| Dec 31, 1990 |
0.62 |
| Dec 28, 1990 |
0.62 |
| Dec 27, 1990 |
0.61 |
| Dec 26, 1990 |
0.60 |
| Dec 24, 1990 |
0.60 |
| Dec 21, 1990 |
0.59 |
| Dec 20, 1990 |
0.59 |
| Dec 19, 1990 |
0.58 |
| Dec 18, 1990 |
0.58 |
| Dec 17, 1990 |
0.57 |
| Dec 14, 1990 |
0.57 |
| Dec 13, 1990 |
0.57 |
| Dec 12, 1990 |
0.56 |
| Dec 11, 1990 |
0.56 |
| Dec 10, 1990 |
0.56 |
| Dec 7, 1990 |
0.56 |
| Dec 6, 1990 |
0.55 |
| Dec 5, 1990 |
0.55 |
| Dec 4, 1990 |
0.55 |
| Dec 3, 1990 |
0.54 |
| Nov 30, 1990 |
0.54 |
| Nov 29, 1990 |
0.54 |
| Nov 28, 1990 |
0.54 |
| Nov 27, 1990 |
0.54 |
| Nov 26, 1990 |
0.54 |
| Nov 23, 1990 |
0.54 |
| Nov 21, 1990 |
0.54 |
| Nov 20, 1990 |
0.54 |
| Nov 19, 1990 |
0.54 |
| Nov 16, 1990 |
0.54 |
| Nov 15, 1990 |
0.53 |
| Nov 14, 1990 |
0.53 |
| Nov 13, 1990 |
0.53 |
| Nov 12, 1990 |
0.53 |
| Nov 9, 1990 |
0.53 |
| Nov 8, 1990 |
0.53 |
| Nov 7, 1990 |
0.53 |
| Nov 6, 1990 |
0.53 |
| Nov 5, 1990 |
0.53 |
| Nov 2, 1990 |
0.53 |
| Nov 1, 1990 |
0.52 |
| Oct 31, 1990 |
0.52 |
| Oct 30, 1990 |
0.52 |
| Oct 29, 1990 |
0.52 |
| Oct 26, 1990 |
0.52 |
| Oct 25, 1990 |
0.52 |
| Oct 24, 1990 |
0.52 |
| Oct 23, 1990 |
0.52 |
| Oct 22, 1990 |
0.53 |
| Oct 19, 1990 |
0.53 |
| Oct 18, 1990 |
0.53 |
| Oct 17, 1990 |
0.53 |
| Oct 16, 1990 |
0.53 |
| Oct 15, 1990 |
0.53 |
| Oct 12, 1990 |
0.53 |
| Oct 11, 1990 |
0.53 |
| Oct 10, 1990 |
0.54 |
| Oct 9, 1990 |
0.54 |
| Oct 8, 1990 |
0.54 |
| Oct 5, 1990 |
0.54 |
| Oct 4, 1990 |
0.54 |
| Oct 3, 1990 |
0.55 |
| Oct 2, 1990 |
0.55 |
| Oct 1, 1990 |
0.55 |
| Sep 28, 1990 |
0.55 |
| Sep 27, 1990 |
0.55 |
| Sep 26, 1990 |
0.55 |
| Sep 25, 1990 |
0.55 |
| Sep 24, 1990 |
0.55 |
| Sep 21, 1990 |
0.55 |
| Sep 20, 1990 |
0.55 |
| Sep 19, 1990 |
0.55 |
| Sep 18, 1990 |
0.55 |
| Sep 17, 1990 |
0.55 |
| Sep 14, 1990 |
0.55 |
| Sep 13, 1990 |
0.55 |
| Sep 12, 1990 |
0.55 |
| Sep 11, 1990 |
0.55 |
| Sep 10, 1990 |
0.55 |
| Sep 7, 1990 |
0.55 |
| Sep 6, 1990 |
0.55 |
| Sep 5, 1990 |
0.55 |
| Sep 4, 1990 |
0.55 |
| Aug 31, 1990 |
0.55 |
| Aug 30, 1990 |
0.54 |
| Aug 29, 1990 |
0.54 |
| Aug 28, 1990 |
0.54 |
| Aug 27, 1990 |
0.54 |
| Aug 24, 1990 |
0.54 |
| Aug 23, 1990 |
0.54 |
| Aug 22, 1990 |
0.54 |
| Aug 21, 1990 |
0.54 |
| Aug 20, 1990 |
0.54 |
| Aug 17, 1990 |
0.54 |
| Aug 16, 1990 |
0.53 |
| Aug 15, 1990 |
0.53 |
| Aug 14, 1990 |
0.53 |
| Aug 13, 1990 |
0.53 |
| Aug 10, 1990 |
0.53 |
| Aug 9, 1990 |
0.53 |
| Aug 8, 1990 |
0.52 |
| Aug 7, 1990 |
0.52 |
| Aug 6, 1990 |
0.52 |
| Aug 3, 1990 |
0.52 |
| Aug 2, 1990 |
0.52 |
| Aug 1, 1990 |
0.52 |
| Jul 31, 1990 |
0.52 |
| Jul 30, 1990 |
0.51 |
| Jul 27, 1990 |
0.51 |
| Jul 26, 1990 |
0.51 |
| Jul 25, 1990 |
0.50 |
| Jul 24, 1990 |
0.50 |
| Jul 23, 1990 |
0.49 |
| Jul 20, 1990 |
0.49 |
| Jul 19, 1990 |
0.49 |
| Jul 18, 1990 |
0.49 |
| Jul 17, 1990 |
0.48 |
| Jul 16, 1990 |
0.48 |
| Jul 13, 1990 |
0.47 |
| Jul 12, 1990 |
0.47 |
| Jul 11, 1990 |
0.46 |
| Jul 10, 1990 |
0.46 |
| Jul 9, 1990 |
0.46 |
| Jul 6, 1990 |
0.45 |
| Jul 5, 1990 |
0.45 |
| Jul 3, 1990 |
0.44 |
| Jul 2, 1990 |
0.44 |
| Jun 29, 1990 |
0.43 |
| Jun 28, 1990 |
0.43 |
| Jun 27, 1990 |
0.43 |
| Jun 26, 1990 |
0.42 |
| Jun 25, 1990 |
0.42 |
| Jun 22, 1990 |
0.41 |
| Jun 21, 1990 |
0.41 |
| Jun 20, 1990 |
0.41 |
| Jun 19, 1990 |
0.40 |
| Jun 18, 1990 |
0.40 |
| Jun 15, 1990 |
0.40 |
| Jun 14, 1990 |
0.39 |
| Jun 13, 1990 |
0.39 |
| Jun 12, 1990 |
0.39 |
| Jun 11, 1990 |
0.38 |
| Jun 8, 1990 |
0.38 |
| Jun 7, 1990 |
0.38 |
| Jun 6, 1990 |
0.37 |
| Jun 5, 1990 |
0.37 |
| Jun 4, 1990 |
0.37 |
| Jun 1, 1990 |
0.36 |
| May 31, 1990 |
0.36 |
| May 30, 1990 |
0.36 |
| May 29, 1990 |
0.35 |
| May 25, 1990 |
0.35 |
| May 24, 1990 |
0.35 |
| May 23, 1990 |
0.34 |
| May 22, 1990 |
0.34 |
| May 21, 1990 |
0.34 |
| May 18, 1990 |
0.33 |
| May 17, 1990 |
0.33 |
| May 16, 1990 |
0.33 |
| May 15, 1990 |
0.33 |
| May 14, 1990 |
0.32 |
| May 11, 1990 |
0.32 |
| May 10, 1990 |
0.32 |
| May 9, 1990 |
0.32 |
| May 8, 1990 |
0.32 |
| May 7, 1990 |
0.31 |
| May 4, 1990 |
0.31 |
| May 3, 1990 |
0.31 |
| May 2, 1990 |
0.31 |
| May 1, 1990 |
0.31 |
| Apr 30, 1990 |
0.31 |
| Apr 27, 1990 |
0.31 |
| Apr 26, 1990 |
0.31 |
| Apr 25, 1990 |
0.31 |
| Apr 24, 1990 |
0.31 |
| Apr 23, 1990 |
0.31 |
| Apr 20, 1990 |
0.31 |
| Apr 19, 1990 |
0.31 |
| Apr 18, 1990 |
0.31 |
| Apr 17, 1990 |
0.31 |
| Apr 16, 1990 |
0.31 |
| Apr 12, 1990 |
0.31 |
| Apr 11, 1990 |
0.31 |
| Apr 10, 1990 |
0.30 |
| Apr 9, 1990 |
0.30 |
| Apr 6, 1990 |
0.30 |
| Apr 5, 1990 |
0.30 |
| Apr 4, 1990 |
0.30 |
| Apr 3, 1990 |
0.30 |
| Apr 2, 1990 |
0.30 |
| Mar 30, 1990 |
0.30 |
| Mar 29, 1990 |
0.30 |
| Mar 28, 1990 |
0.30 |
| Mar 27, 1990 |
0.30 |
| Mar 26, 1990 |
0.30 |
| Mar 23, 1990 |
0.31 |
| Mar 22, 1990 |
0.31 |
| Mar 21, 1990 |
0.31 |
| Mar 20, 1990 |
0.31 |
| Mar 19, 1990 |
0.31 |
| Mar 16, 1990 |
0.31 |
| Mar 15, 1990 |
0.31 |
| Mar 14, 1990 |
0.31 |
| Mar 13, 1990 |
0.31 |
| Mar 12, 1990 |
0.32 |
| Mar 9, 1990 |
0.32 |
| Mar 8, 1990 |
0.32 |
| Mar 7, 1990 |
0.32 |
| Mar 6, 1990 |
0.32 |
| Mar 5, 1990 |
0.32 |
| Mar 2, 1990 |
0.32 |
| Mar 1, 1990 |
0.32 |
| Feb 28, 1990 |
0.32 |
| Feb 27, 1990 |
0.32 |
| Feb 26, 1990 |
0.33 |
| Feb 23, 1990 |
0.33 |
| Feb 22, 1990 |
0.33 |
| Feb 21, 1990 |
0.33 |
| Feb 20, 1990 |
0.33 |
| Feb 16, 1990 |
0.33 |
| Feb 15, 1990 |
0.33 |
| Feb 14, 1990 |
0.33 |
| Feb 13, 1990 |
0.33 |
| Feb 12, 1990 |
0.34 |
| Feb 9, 1990 |
0.34 |
| Feb 8, 1990 |
0.34 |
| Feb 7, 1990 |
0.34 |
| Feb 6, 1990 |
0.34 |
| Feb 5, 1990 |
0.34 |
| Feb 2, 1990 |
0.34 |
| Feb 1, 1990 |
0.35 |
| Jan 31, 1990 |
0.35 |
| Jan 30, 1990 |
0.35 |
| Jan 29, 1990 |
0.35 |
| Jan 26, 1990 |
0.35 |
| Jan 25, 1990 |
0.35 |
| Jan 24, 1990 |
0.36 |
| Jan 23, 1990 |
0.36 |
| Jan 22, 1990 |
0.36 |
| Jan 19, 1990 |
0.36 |
| Jan 18, 1990 |
0.36 |
| Jan 17, 1990 |
0.36 |
| Jan 16, 1990 |
0.36 |
| Jan 15, 1990 |
0.36 |
| Jan 12, 1990 |
0.36 |
| Jan 11, 1990 |
0.36 |
| Jan 10, 1990 |
0.36 |
| Jan 9, 1990 |
0.36 |
| Jan 8, 1990 |
0.36 |
| Jan 5, 1990 |
0.36 |
| Jan 4, 1990 |
0.36 |
| Jan 3, 1990 |
0.36 |
| Jan 2, 1990 |
0.36 |
| Dec 29, 1989 |
0.36 |
| Dec 28, 1989 |
0.36 |
| Dec 27, 1989 |
0.36 |
| Dec 26, 1989 |
0.36 |
| Dec 22, 1989 |
0.36 |
| Dec 21, 1989 |
0.36 |
| Dec 20, 1989 |
0.36 |
| Dec 19, 1989 |
0.36 |
| Dec 18, 1989 |
0.36 |
| Dec 15, 1989 |
0.36 |
| Dec 14, 1989 |
0.36 |
| Dec 13, 1989 |
0.36 |
| Dec 12, 1989 |
0.36 |
| Dec 11, 1989 |
0.36 |
| Dec 8, 1989 |
0.36 |
| Dec 7, 1989 |
0.36 |
| Dec 6, 1989 |
0.36 |
| Dec 5, 1989 |
0.36 |
| Dec 4, 1989 |
0.36 |
| Dec 1, 1989 |
0.36 |
| Nov 30, 1989 |
0.36 |
| Nov 29, 1989 |
0.36 |
| Nov 28, 1989 |
0.36 |
| Nov 27, 1989 |
0.36 |
| Nov 24, 1989 |
0.36 |
| Nov 22, 1989 |
0.36 |
| Nov 21, 1989 |
0.36 |
| Nov 20, 1989 |
0.36 |
| Nov 17, 1989 |
0.36 |
| Nov 16, 1989 |
0.36 |
| Nov 15, 1989 |
0.36 |
| Nov 14, 1989 |
0.36 |
| Nov 13, 1989 |
0.36 |
| Nov 10, 1989 |
0.36 |
| Nov 9, 1989 |
0.36 |
| Nov 8, 1989 |
0.36 |
| Nov 7, 1989 |
0.36 |
| Nov 6, 1989 |
0.36 |
| Nov 3, 1989 |
0.36 |
| Nov 2, 1989 |
0.36 |
| Nov 1, 1989 |
0.36 |
| Oct 31, 1989 |
0.36 |
| Oct 30, 1989 |
0.36 |
| Oct 27, 1989 |
0.36 |
| Oct 26, 1989 |
0.36 |
| Oct 25, 1989 |
0.36 |
| Oct 24, 1989 |
0.36 |
| Oct 23, 1989 |
0.36 |
| Oct 20, 1989 |
0.36 |
| Oct 19, 1989 |
0.36 |
| Oct 18, 1989 |
0.36 |
| Oct 17, 1989 |
0.37 |
| Oct 16, 1989 |
0.37 |
| Oct 13, 1989 |
0.36 |
| Oct 12, 1989 |
0.36 |
| Oct 11, 1989 |
0.36 |
| Oct 10, 1989 |
0.36 |
| Oct 9, 1989 |
0.36 |
| Oct 6, 1989 |
0.36 |
| Oct 5, 1989 |
0.36 |
| Oct 4, 1989 |
0.36 |
| Oct 3, 1989 |
0.36 |
| Oct 2, 1989 |
0.36 |
| Sep 29, 1989 |
0.35 |
| Sep 28, 1989 |
0.35 |
| Sep 27, 1989 |
0.35 |
| Sep 26, 1989 |
0.35 |
| Sep 25, 1989 |
0.35 |
| Sep 22, 1989 |
0.35 |
| Sep 21, 1989 |
0.35 |
| Sep 20, 1989 |
0.35 |
| Sep 19, 1989 |
0.35 |
| Sep 18, 1989 |
0.35 |
| Sep 15, 1989 |
0.35 |
| Sep 14, 1989 |
0.35 |
| Sep 13, 1989 |
0.35 |
| Sep 12, 1989 |
0.35 |
| Sep 11, 1989 |
0.34 |
| Sep 8, 1989 |
0.34 |
| Sep 7, 1989 |
0.34 |
| Sep 6, 1989 |
0.34 |
| Sep 5, 1989 |
0.34 |
| Sep 1, 1989 |
0.33 |
| Aug 31, 1989 |
0.33 |
| Aug 30, 1989 |
0.33 |
| Aug 29, 1989 |
0.33 |
| Aug 28, 1989 |
0.33 |
| Aug 25, 1989 |
0.33 |
| Aug 24, 1989 |
0.32 |
| Aug 23, 1989 |
0.32 |
| Aug 22, 1989 |
0.32 |
| Aug 21, 1989 |
0.32 |
| Aug 18, 1989 |
0.32 |
| Aug 17, 1989 |
0.32 |
| Aug 16, 1989 |
0.31 |
| Aug 15, 1989 |
0.31 |
| Aug 14, 1989 |
0.31 |
| Aug 11, 1989 |
0.31 |
| Aug 10, 1989 |
0.31 |
| Aug 9, 1989 |
0.30 |
| Aug 8, 1989 |
0.30 |
| Aug 7, 1989 |
0.30 |
| Aug 4, 1989 |
0.30 |
| Aug 3, 1989 |
0.30 |
| Aug 2, 1989 |
0.30 |
| Aug 1, 1989 |
0.30 |
| Jul 31, 1989 |
0.30 |
| Jul 28, 1989 |
0.30 |
| Jul 27, 1989 |
0.29 |
| Jul 26, 1989 |
0.29 |
| Jul 25, 1989 |
0.29 |
| Jul 24, 1989 |
0.29 |
| Jul 21, 1989 |
0.29 |
| Jul 20, 1989 |
0.29 |
| Jul 19, 1989 |
0.29 |
| Jul 18, 1989 |
0.29 |
| Jul 17, 1989 |
0.29 |
| Jul 14, 1989 |
0.28 |
| Jul 13, 1989 |
0.28 |
| Jul 12, 1989 |
0.28 |
| Jul 11, 1989 |
0.28 |
| Jul 10, 1989 |
0.28 |
| Jul 7, 1989 |
0.28 |
| Jul 6, 1989 |
0.27 |
| Jul 5, 1989 |
0.27 |
| Jul 3, 1989 |
0.27 |
| Jun 30, 1989 |
0.27 |
| Jun 29, 1989 |
0.27 |
| Jun 28, 1989 |
0.27 |
| Jun 27, 1989 |
0.27 |
| Jun 26, 1989 |
0.27 |
| Jun 23, 1989 |
0.26 |
| Jun 22, 1989 |
0.26 |
| Jun 21, 1989 |
0.26 |
| Jun 20, 1989 |
0.26 |
| Jun 19, 1989 |
0.26 |
| Jun 16, 1989 |
0.26 |
| Jun 15, 1989 |
0.26 |
| Jun 14, 1989 |
0.26 |
| Jun 13, 1989 |
0.25 |
| Jun 12, 1989 |
0.25 |
| Jun 9, 1989 |
0.25 |
| Jun 8, 1989 |
0.25 |
| Jun 7, 1989 |
0.25 |
| Jun 6, 1989 |
0.25 |
| Jun 5, 1989 |
0.25 |
| Jun 2, 1989 |
0.25 |
| Jun 1, 1989 |
0.24 |
| May 31, 1989 |
0.24 |
| May 30, 1989 |
0.24 |
| May 26, 1989 |
0.24 |
| May 25, 1989 |
0.24 |
| May 24, 1989 |
0.24 |
| May 23, 1989 |
0.24 |
| May 22, 1989 |
0.24 |
| May 19, 1989 |
0.23 |
| May 18, 1989 |
0.23 |
| May 17, 1989 |
0.23 |
| May 16, 1989 |
0.23 |
| May 15, 1989 |
0.23 |
| May 12, 1989 |
0.23 |
| May 11, 1989 |
0.23 |
| May 10, 1989 |
0.23 |
| May 9, 1989 |
0.23 |
| May 8, 1989 |
0.22 |
| May 5, 1989 |
0.22 |
| May 4, 1989 |
0.22 |
| May 3, 1989 |
0.22 |
| May 2, 1989 |
0.22 |
| May 1, 1989 |
0.22 |
| Apr 28, 1989 |
0.22 |
| Apr 27, 1989 |
0.22 |
| Apr 26, 1989 |
0.21 |
| Apr 25, 1989 |
0.21 |
| Apr 24, 1989 |
0.21 |
| Apr 21, 1989 |
0.21 |
| Apr 20, 1989 |
0.21 |
| Apr 19, 1989 |
0.21 |
| Apr 18, 1989 |
0.21 |
| Apr 17, 1989 |
0.21 |
| Apr 14, 1989 |
0.21 |
| Apr 13, 1989 |
0.21 |
| Apr 12, 1989 |
0.21 |
| Apr 11, 1989 |
0.20 |
| Apr 10, 1989 |
0.20 |
| Apr 7, 1989 |
0.20 |
| Apr 6, 1989 |
0.20 |
| Apr 5, 1989 |
0.20 |
| Apr 4, 1989 |
0.20 |
| Apr 3, 1989 |
0.20 |
| Mar 31, 1989 |
0.19 |
| Mar 30, 1989 |
0.19 |
| Mar 29, 1989 |
0.19 |
| Mar 28, 1989 |
0.19 |
| Mar 27, 1989 |
0.19 |
| Mar 23, 1989 |
0.19 |
| Mar 22, 1989 |
0.18 |
| Mar 21, 1989 |
0.18 |
| Mar 20, 1989 |
0.18 |
| Mar 17, 1989 |
0.18 |
| Mar 16, 1989 |
0.18 |
| Mar 15, 1989 |
0.18 |
| Mar 14, 1989 |
0.18 |
| Mar 13, 1989 |
0.17 |
| Mar 10, 1989 |
0.17 |
| Mar 9, 1989 |
0.17 |
| Mar 8, 1989 |
0.17 |
| Mar 7, 1989 |
0.17 |
| Mar 6, 1989 |
0.16 |
| Mar 3, 1989 |
0.16 |
| Mar 2, 1989 |
0.16 |
| Mar 1, 1989 |
0.16 |
| Feb 28, 1989 |
0.16 |
| Feb 27, 1989 |
0.16 |
| Feb 24, 1989 |
0.15 |
| Feb 23, 1989 |
0.15 |
| Feb 22, 1989 |
0.15 |
| Feb 21, 1989 |
0.15 |
| Feb 17, 1989 |
0.15 |
| Feb 16, 1989 |
0.15 |
| Feb 15, 1989 |
0.14 |
| Feb 14, 1989 |
0.14 |
| Feb 13, 1989 |
0.14 |
| Feb 10, 1989 |
0.14 |
| Feb 9, 1989 |
0.14 |
| Feb 8, 1989 |
0.14 |
| Feb 7, 1989 |
0.14 |
| Feb 6, 1989 |
0.14 |
| Feb 3, 1989 |
0.14 |
| Feb 2, 1989 |
0.13 |
| Feb 1, 1989 |
0.13 |
| Jan 31, 1989 |
0.13 |
| Jan 30, 1989 |
0.13 |
| Jan 27, 1989 |
0.13 |
| Jan 26, 1989 |
0.13 |
| Jan 25, 1989 |
0.13 |
| Jan 24, 1989 |
0.13 |
| Jan 23, 1989 |
0.13 |
| Jan 20, 1989 |
0.13 |
| Jan 19, 1989 |
0.13 |
| Jan 18, 1989 |
0.13 |
| Jan 17, 1989 |
0.13 |
| Jan 16, 1989 |
0.13 |
| Jan 13, 1989 |
0.13 |
| Jan 12, 1989 |
0.13 |
| Jan 11, 1989 |
0.13 |
| Jan 10, 1989 |
0.13 |
| Jan 9, 1989 |
0.13 |
| Jan 6, 1989 |
0.13 |
| Jan 5, 1989 |
0.13 |
| Jan 4, 1989 |
0.13 |
| Jan 3, 1989 |
0.13 |
| Dec 30, 1988 |
0.13 |
| Dec 29, 1988 |
0.13 |
| Dec 28, 1988 |
0.13 |
| Dec 27, 1988 |
0.13 |
| Dec 23, 1988 |
0.13 |
| Dec 22, 1988 |
0.13 |
| Dec 21, 1988 |
0.13 |
| Dec 20, 1988 |
0.13 |
| Dec 19, 1988 |
0.13 |
| Dec 16, 1988 |
0.13 |
| Dec 15, 1988 |
0.13 |
| Dec 14, 1988 |
0.13 |
| Dec 13, 1988 |
0.13 |
| Dec 12, 1988 |
0.13 |
| Dec 9, 1988 |
0.13 |
| Dec 8, 1988 |
0.13 |
| Dec 7, 1988 |
0.13 |
| Dec 6, 1988 |
0.13 |
| Dec 5, 1988 |
0.13 |
| Dec 2, 1988 |
0.13 |
| Dec 1, 1988 |
0.13 |
| Nov 30, 1988 |
0.13 |
| Nov 29, 1988 |
0.13 |
| Nov 28, 1988 |
0.13 |
| Nov 25, 1988 |
0.13 |
| Nov 23, 1988 |
0.13 |
| Nov 22, 1988 |
0.13 |
| Nov 21, 1988 |
0.13 |
| Nov 18, 1988 |
0.13 |
| Nov 17, 1988 |
0.13 |
| Nov 16, 1988 |
0.13 |
| Nov 15, 1988 |
0.13 |
| Nov 14, 1988 |
0.13 |
| Nov 11, 1988 |
0.13 |
| Nov 10, 1988 |
0.13 |
| Nov 9, 1988 |
0.13 |
| Nov 8, 1988 |
0.13 |
| Nov 7, 1988 |
0.13 |
| Nov 4, 1988 |
0.13 |
| Nov 3, 1988 |
0.13 |
| Nov 2, 1988 |
0.13 |
| Nov 1, 1988 |
0.13 |
| Oct 31, 1988 |
0.13 |
| Oct 28, 1988 |
0.13 |
| Oct 27, 1988 |
0.13 |
| Oct 26, 1988 |
0.12 |
| Oct 25, 1988 |
0.12 |
| Oct 24, 1988 |
0.12 |
| Oct 21, 1988 |
0.12 |
| Oct 20, 1988 |
0.12 |
| Oct 19, 1988 |
0.12 |
| Oct 18, 1988 |
0.12 |
| Oct 17, 1988 |
0.12 |
| Oct 14, 1988 |
0.12 |
| Oct 13, 1988 |
0.12 |
| Oct 12, 1988 |
0.12 |
| Oct 11, 1988 |
0.12 |
| Oct 10, 1988 |
0.12 |
| Oct 7, 1988 |
0.12 |
| Oct 6, 1988 |
0.12 |
| Oct 5, 1988 |
0.12 |
| Oct 4, 1988 |
0.12 |
| Oct 3, 1988 |
0.12 |
| Sep 30, 1988 |
0.12 |
| Sep 29, 1988 |
0.12 |
| Sep 28, 1988 |
0.12 |
| Sep 27, 1988 |
0.12 |
| Sep 26, 1988 |
0.12 |
| Sep 23, 1988 |
0.12 |
| Sep 22, 1988 |
0.12 |
| Sep 21, 1988 |
0.12 |
| Sep 20, 1988 |
0.12 |
| Sep 19, 1988 |
0.12 |
| Sep 16, 1988 |
0.12 |
| Sep 15, 1988 |
0.12 |
| Sep 14, 1988 |
0.12 |
| Sep 13, 1988 |
0.12 |
| Sep 12, 1988 |
0.12 |
| Sep 9, 1988 |
0.12 |
| Sep 8, 1988 |
0.12 |
| Sep 7, 1988 |
0.12 |
| Sep 6, 1988 |
0.12 |
| Sep 2, 1988 |
0.12 |
| Sep 1, 1988 |
0.12 |
| Aug 31, 1988 |
0.12 |
| Aug 30, 1988 |
0.12 |
| Aug 29, 1988 |
0.12 |
| Aug 26, 1988 |
0.12 |
| Aug 25, 1988 |
0.12 |
| Aug 24, 1988 |
0.12 |
| Aug 23, 1988 |
0.12 |
| Aug 22, 1988 |
0.12 |
| Aug 19, 1988 |
0.12 |
| Aug 18, 1988 |
0.12 |
| Aug 17, 1988 |
0.12 |
| Aug 16, 1988 |
0.12 |
| Aug 15, 1988 |
0.12 |
| Aug 12, 1988 |
0.12 |
| Aug 11, 1988 |
0.13 |
| Aug 10, 1988 |
0.13 |
| Aug 9, 1988 |
0.13 |
| Aug 8, 1988 |
0.13 |
| Aug 5, 1988 |
0.13 |
| Aug 4, 1988 |
0.13 |
| Aug 3, 1988 |
0.13 |
| Aug 2, 1988 |
0.13 |
| Aug 1, 1988 |
0.13 |
| Jul 29, 1988 |
0.13 |
| Jul 28, 1988 |
0.13 |
| Jul 27, 1988 |
0.13 |
| Jul 26, 1988 |
0.13 |
| Jul 25, 1988 |
0.13 |
| Jul 22, 1988 |
0.13 |
| Jul 21, 1988 |
0.13 |
| Jul 20, 1988 |
0.13 |
| Jul 19, 1988 |
0.13 |
| Jul 18, 1988 |
0.13 |
| Jul 15, 1988 |
0.13 |
| Jul 14, 1988 |
0.13 |
| Jul 13, 1988 |
0.13 |
| Jul 12, 1988 |
0.13 |
| Jul 11, 1988 |
0.13 |
| Jul 8, 1988 |
0.13 |
| Jul 7, 1988 |
0.13 |
| Jul 6, 1988 |
0.13 |
| Jul 5, 1988 |
0.14 |
| Jul 1, 1988 |
0.14 |
| Jun 30, 1988 |
0.14 |
| Jun 29, 1988 |
0.14 |
| Jun 28, 1988 |
0.14 |
| Jun 27, 1988 |
0.14 |
| Jun 24, 1988 |
0.14 |
| Jun 23, 1988 |
0.14 |
| Jun 22, 1988 |
0.14 |
| Jun 21, 1988 |
0.14 |
| Jun 20, 1988 |
0.14 |
| Jun 17, 1988 |
0.14 |
| Jun 16, 1988 |
0.14 |
| Jun 15, 1988 |
0.14 |
| Jun 14, 1988 |
0.14 |
| Jun 13, 1988 |
0.14 |
| Jun 10, 1988 |
0.14 |
| Jun 9, 1988 |
0.14 |
| Jun 8, 1988 |
0.15 |
| Jun 7, 1988 |
0.15 |
| Jun 6, 1988 |
0.15 |
| Jun 3, 1988 |
0.15 |
| Jun 2, 1988 |
0.15 |
| Jun 1, 1988 |
0.15 |
| May 31, 1988 |
0.15 |
| May 27, 1988 |
0.15 |
| May 26, 1988 |
0.15 |
| May 25, 1988 |
0.15 |
| May 24, 1988 |
0.15 |
| May 23, 1988 |
0.15 |
| May 20, 1988 |
0.15 |
| May 19, 1988 |
0.15 |
| May 18, 1988 |
0.15 |
| May 17, 1988 |
0.15 |
| May 16, 1988 |
0.15 |
| May 13, 1988 |
0.15 |
| May 12, 1988 |
0.15 |
| May 11, 1988 |
0.15 |
| May 10, 1988 |
0.15 |
| May 9, 1988 |
0.15 |
| May 6, 1988 |
0.15 |
| May 5, 1988 |
0.15 |
| May 4, 1988 |
0.15 |
| May 3, 1988 |
0.15 |
| May 2, 1988 |
0.15 |
| Apr 29, 1988 |
0.15 |
| Apr 28, 1988 |
0.15 |
| Apr 27, 1988 |
0.15 |
| Apr 26, 1988 |
0.15 |
| Apr 25, 1988 |
0.15 |
| Apr 22, 1988 |
0.15 |
| Apr 21, 1988 |
0.15 |
| Apr 20, 1988 |
0.15 |
| Apr 19, 1988 |
0.15 |
| Apr 18, 1988 |
0.15 |
| Apr 15, 1988 |
0.15 |
| Apr 14, 1988 |
0.15 |
| Apr 13, 1988 |
0.15 |
| Apr 12, 1988 |
0.15 |
| Apr 11, 1988 |
0.15 |
| Apr 8, 1988 |
0.15 |
| Apr 7, 1988 |
0.15 |
| Apr 6, 1988 |
0.15 |
| Apr 5, 1988 |
0.14 |
| Apr 4, 1988 |
0.14 |
| Mar 31, 1988 |
0.14 |
| Mar 30, 1988 |
0.14 |
| Mar 29, 1988 |
0.14 |
| Mar 28, 1988 |
0.14 |
| Mar 25, 1988 |
0.14 |
| Mar 24, 1988 |
0.14 |
| Mar 23, 1988 |
0.14 |
| Mar 22, 1988 |
0.14 |
| Mar 21, 1988 |
0.14 |
| Mar 18, 1988 |
0.14 |
| Mar 17, 1988 |
0.14 |
| Mar 16, 1988 |
0.14 |
| Mar 15, 1988 |
0.14 |
| Mar 14, 1988 |
0.14 |
| Mar 11, 1988 |
0.14 |
| Mar 10, 1988 |
0.14 |
| Mar 9, 1988 |
0.13 |
| Mar 8, 1988 |
0.13 |
| Mar 7, 1988 |
0.13 |
| Mar 4, 1988 |
0.13 |
| Mar 3, 1988 |
0.13 |
| Mar 2, 1988 |
0.13 |
| Mar 1, 1988 |
0.13 |
| Feb 29, 1988 |
0.13 |
| Feb 26, 1988 |
0.13 |
| Feb 25, 1988 |
0.13 |
| Feb 24, 1988 |
0.13 |
| Feb 23, 1988 |
0.13 |
| Feb 22, 1988 |
0.13 |
| Feb 19, 1988 |
0.13 |
| Feb 18, 1988 |
0.13 |
| Feb 17, 1988 |
0.12 |
| Feb 16, 1988 |
0.12 |
| Feb 12, 1988 |
0.12 |
| Feb 11, 1988 |
0.12 |
| Feb 10, 1988 |
0.12 |
| Feb 9, 1988 |
0.12 |
| Feb 8, 1988 |
0.12 |
| Feb 5, 1988 |
0.12 |
| Feb 4, 1988 |
0.12 |
| Feb 3, 1988 |
0.12 |
| Feb 2, 1988 |
0.12 |
| Feb 1, 1988 |
0.11 |
| Jan 29, 1988 |
0.11 |
| Jan 28, 1988 |
0.11 |
| Jan 27, 1988 |
0.11 |
| Jan 26, 1988 |
0.11 |
| Jan 25, 1988 |
0.11 |
| Jan 22, 1988 |
0.11 |
| Jan 21, 1988 |
0.11 |
| Jan 20, 1988 |
0.11 |
| Jan 19, 1988 |
0.11 |
| Jan 18, 1988 |
0.11 |
| Jan 15, 1988 |
0.11 |
| Jan 14, 1988 |
0.11 |
| Jan 13, 1988 |
0.11 |
| Jan 12, 1988 |
0.11 |
| Jan 11, 1988 |
0.11 |
| Jan 8, 1988 |
0.11 |
| Jan 7, 1988 |
0.11 |
| Jan 6, 1988 |
0.11 |
| Jan 5, 1988 |
0.11 |
| Jan 4, 1988 |
0.11 |
| Dec 31, 1987 |
0.11 |
| Dec 30, 1987 |
0.11 |
| Dec 29, 1987 |
0.11 |
| Dec 28, 1987 |
0.11 |
| Dec 24, 1987 |
0.11 |
| Dec 23, 1987 |
0.11 |
| Dec 22, 1987 |
0.11 |
| Dec 21, 1987 |
0.11 |
| Dec 18, 1987 |
0.11 |
| Dec 17, 1987 |
0.12 |
| Dec 16, 1987 |
0.12 |
| Dec 15, 1987 |
0.12 |
| Dec 14, 1987 |
0.12 |
| Dec 11, 1987 |
0.12 |
| Dec 10, 1987 |
0.12 |
| Dec 9, 1987 |
0.13 |
| Dec 8, 1987 |
0.13 |
| Dec 7, 1987 |
0.13 |
| Dec 4, 1987 |
0.13 |
| Dec 3, 1987 |
0.13 |
| Dec 2, 1987 |
0.14 |
| Dec 1, 1987 |
0.14 |
| Nov 30, 1987 |
0.14 |
| Nov 27, 1987 |
0.14 |
| Nov 25, 1987 |
0.14 |
| Nov 24, 1987 |
0.14 |
| Nov 23, 1987 |
0.15 |
| Nov 20, 1987 |
0.15 |
| Nov 19, 1987 |
0.15 |
| Nov 18, 1987 |
0.15 |
| Nov 17, 1987 |
0.15 |
| Nov 16, 1987 |
0.16 |
| Nov 13, 1987 |
0.16 |
| Nov 12, 1987 |
0.16 |
| Nov 11, 1987 |
0.16 |
| Nov 10, 1987 |
0.16 |
| Nov 9, 1987 |
0.16 |
| Nov 6, 1987 |
0.16 |
| Nov 5, 1987 |
0.16 |
| Nov 4, 1987 |
0.16 |
| Nov 3, 1987 |
0.17 |
| Nov 2, 1987 |
0.17 |
| Oct 30, 1987 |
0.17 |
| Oct 29, 1987 |
0.17 |
| Oct 28, 1987 |
0.17 |
| Oct 27, 1987 |
0.17 |
| Oct 26, 1987 |
0.17 |
| Oct 23, 1987 |
0.17 |
| Oct 22, 1987 |
0.17 |
| Oct 21, 1987 |
0.17 |
| Oct 20, 1987 |
0.18 |
| Oct 19, 1987 |
0.18 |
| Oct 16, 1987 |
0.18 |
| Oct 15, 1987 |
0.18 |
| Oct 14, 1987 |
0.18 |
| Oct 13, 1987 |
0.18 |
| Oct 12, 1987 |
0.18 |
| Oct 9, 1987 |
0.18 |
| Oct 8, 1987 |
0.18 |
| Oct 7, 1987 |
0.18 |
| Oct 6, 1987 |
0.18 |
| Oct 5, 1987 |
0.18 |
| Oct 2, 1987 |
0.18 |
| Oct 1, 1987 |
0.17 |
| Sep 30, 1987 |
0.17 |
| Sep 29, 1987 |
0.17 |
| Sep 28, 1987 |
0.18 |
| Sep 25, 1987 |
0.18 |
| Sep 24, 1987 |
0.17 |
| Sep 23, 1987 |
0.17 |
| Sep 22, 1987 |
0.17 |
| Sep 21, 1987 |
0.17 |
| Sep 18, 1987 |
0.17 |
| Sep 17, 1987 |
0.17 |
| Sep 16, 1987 |
0.17 |
| Sep 15, 1987 |
0.17 |
| Sep 14, 1987 |
0.17 |
| Sep 11, 1987 |
0.17 |
| Sep 10, 1987 |
0.17 |
| Sep 9, 1987 |
0.17 |
| Sep 8, 1987 |
0.17 |
| Sep 4, 1987 |
0.18 |
| Sep 3, 1987 |
0.18 |
| Sep 2, 1987 |
0.18 |
| Sep 1, 1987 |
0.18 |
| Aug 31, 1987 |
0.18 |
| Aug 28, 1987 |
0.18 |
| Aug 27, 1987 |
0.18 |
| Aug 26, 1987 |
0.18 |
| Aug 25, 1987 |
0.18 |
| Aug 24, 1987 |
0.18 |
| Aug 21, 1987 |
0.18 |
| Aug 20, 1987 |
0.18 |
| Aug 19, 1987 |
0.18 |
| Aug 18, 1987 |
0.18 |
| Aug 17, 1987 |
0.18 |
| Aug 14, 1987 |
0.18 |
| Aug 13, 1987 |
0.19 |
| Aug 12, 1987 |
0.19 |
| Aug 11, 1987 |
0.19 |
| Aug 10, 1987 |
0.19 |
| Aug 7, 1987 |
0.19 |
| Aug 6, 1987 |
0.19 |
| Aug 5, 1987 |
0.19 |
| Aug 4, 1987 |
0.19 |
| Aug 3, 1987 |
0.19 |
| Jul 31, 1987 |
0.19 |
| Jul 30, 1987 |
0.19 |
| Jul 29, 1987 |
0.19 |
| Jul 28, 1987 |
0.19 |
| Jul 27, 1987 |
0.19 |
| Jul 24, 1987 |
0.19 |
| Jul 23, 1987 |
0.19 |
| Jul 22, 1987 |
0.19 |
| Jul 21, 1987 |
0.19 |
| Jul 20, 1987 |
0.19 |
| Jul 17, 1987 |
0.19 |
| Jul 16, 1987 |
0.19 |
| Jul 15, 1987 |
0.19 |
| Jul 14, 1987 |
0.19 |
| Jul 13, 1987 |
0.19 |
| Jul 10, 1987 |
0.19 |
| Jul 9, 1987 |
0.19 |
| Jul 8, 1987 |
0.19 |
| Jul 7, 1987 |
0.19 |
| Jul 6, 1987 |
0.19 |
| Jul 2, 1987 |
0.19 |
| Jul 1, 1987 |
0.19 |
| Jun 30, 1987 |
0.19 |
| Jun 29, 1987 |
0.19 |
| Jun 26, 1987 |
0.19 |
| Jun 25, 1987 |
0.19 |
| Jun 24, 1987 |
0.19 |
| Jun 23, 1987 |
0.19 |
| Jun 22, 1987 |
0.19 |
| Jun 19, 1987 |
0.19 |
| Jun 18, 1987 |
0.19 |
| Jun 17, 1987 |
0.19 |
| Jun 16, 1987 |
0.20 |
| Jun 15, 1987 |
0.20 |
| Jun 12, 1987 |
0.20 |
| Jun 11, 1987 |
0.20 |
| Jun 10, 1987 |
0.20 |
| Jun 9, 1987 |
0.20 |
| Jun 8, 1987 |
0.20 |
| Jun 5, 1987 |
0.21 |
| Jun 4, 1987 |
0.21 |
| Jun 3, 1987 |
0.21 |
| Jun 2, 1987 |
0.21 |
| Jun 1, 1987 |
0.21 |
| May 29, 1987 |
0.21 |
| May 28, 1987 |
0.21 |
| May 27, 1987 |
0.22 |
| May 26, 1987 |
0.22 |
| May 22, 1987 |
0.22 |
| May 21, 1987 |
0.22 |
| May 20, 1987 |
0.22 |
| May 19, 1987 |
0.23 |
| May 18, 1987 |
0.23 |
| May 15, 1987 |
0.23 |
| May 14, 1987 |
0.23 |
| May 13, 1987 |
0.23 |
| May 12, 1987 |
0.23 |
| May 11, 1987 |
0.23 |
| May 8, 1987 |
0.23 |
| May 7, 1987 |
0.23 |
| May 6, 1987 |
0.23 |
| May 5, 1987 |
0.24 |
| May 4, 1987 |
0.24 |
| May 1, 1987 |
0.24 |
| Apr 30, 1987 |
0.24 |
| Apr 29, 1987 |
0.24 |
| Apr 28, 1987 |
0.24 |
| Apr 27, 1987 |
0.25 |
| Apr 24, 1987 |
0.25 |
| Apr 23, 1987 |
0.25 |
| Apr 22, 1987 |
0.25 |
| Apr 21, 1987 |
0.25 |
| Apr 20, 1987 |
0.25 |
| Apr 16, 1987 |
0.25 |
| Apr 15, 1987 |
0.25 |
| Apr 14, 1987 |
0.25 |
| Apr 13, 1987 |
0.25 |
| Apr 10, 1987 |
0.25 |
| Apr 9, 1987 |
0.25 |
| Apr 8, 1987 |
0.25 |
| Apr 7, 1987 |
0.25 |
| Apr 6, 1987 |
0.25 |
| Apr 3, 1987 |
0.25 |
| Apr 2, 1987 |
0.25 |
| Apr 1, 1987 |
0.25 |
| Mar 31, 1987 |
0.25 |
| Mar 30, 1987 |
0.25 |
| Mar 27, 1987 |
0.25 |
| Mar 26, 1987 |
0.25 |
| Mar 25, 1987 |
0.25 |
| Mar 24, 1987 |
0.25 |
| Mar 23, 1987 |
0.25 |
| Mar 20, 1987 |
0.25 |
| Mar 19, 1987 |
0.25 |
| Mar 18, 1987 |
0.25 |
| Mar 17, 1987 |
0.25 |
| Mar 16, 1987 |
0.25 |
| Mar 13, 1987 |
0.25 |
| Mar 12, 1987 |
0.25 |
| Mar 11, 1987 |
0.25 |
| Mar 10, 1987 |
0.25 |
| Mar 9, 1987 |
0.25 |
| Mar 6, 1987 |
0.25 |
| Mar 5, 1987 |
0.25 |
| Mar 4, 1987 |
0.25 |
| Mar 3, 1987 |
0.25 |
| Mar 2, 1987 |
0.26 |
| Feb 27, 1987 |
0.26 |
| Feb 26, 1987 |
0.26 |
| Feb 25, 1987 |
0.26 |
| Feb 24, 1987 |
0.26 |
| Feb 23, 1987 |
0.26 |
| Feb 20, 1987 |
0.26 |
| Feb 19, 1987 |
0.26 |
| Feb 18, 1987 |
0.26 |
| Feb 17, 1987 |
0.26 |
| Feb 13, 1987 |
0.26 |
| Feb 12, 1987 |
0.26 |
| Feb 11, 1987 |
0.26 |
| Feb 10, 1987 |
0.26 |
| Feb 9, 1987 |
0.26 |
| Feb 6, 1987 |
0.26 |
| Feb 5, 1987 |
0.26 |
| Feb 4, 1987 |
0.26 |
| Feb 3, 1987 |
0.26 |
| Feb 2, 1987 |
0.26 |
| Jan 30, 1987 |
0.26 |
| Jan 29, 1987 |
0.26 |
| Jan 28, 1987 |
0.27 |
| Jan 27, 1987 |
0.27 |
| Jan 26, 1987 |
0.27 |
| Jan 23, 1987 |
0.27 |
| Jan 22, 1987 |
0.27 |
| Jan 21, 1987 |
0.27 |
| Jan 20, 1987 |
0.27 |
| Jan 19, 1987 |
0.27 |
| Jan 16, 1987 |
0.27 |
| Jan 15, 1987 |
0.27 |
| Jan 14, 1987 |
0.27 |
| Jan 13, 1987 |
0.27 |
| Jan 12, 1987 |
0.27 |
| Jan 9, 1987 |
0.27 |
| Jan 8, 1987 |
0.27 |
| Jan 7, 1987 |
0.27 |
| Jan 6, 1987 |
0.27 |
| Jan 5, 1987 |
0.27 |
| Jan 2, 1987 |
0.27 |
| Dec 31, 1986 |
0.27 |
| Dec 30, 1986 |
0.27 |
| Dec 29, 1986 |
0.27 |
| Dec 26, 1986 |
0.27 |
| Dec 24, 1986 |
0.27 |
| Dec 23, 1986 |
0.27 |
| Dec 22, 1986 |
0.27 |
| Dec 19, 1986 |
0.27 |
| Dec 18, 1986 |
0.26 |
| Dec 17, 1986 |
0.26 |
| Dec 16, 1986 |
0.26 |
| Dec 15, 1986 |
0.26 |
| Dec 12, 1986 |
0.26 |
| Dec 11, 1986 |
0.26 |
| Dec 10, 1986 |
0.26 |
| Dec 9, 1986 |
0.26 |
| Dec 8, 1986 |
0.26 |
| Dec 5, 1986 |
0.26 |
| Dec 4, 1986 |
0.27 |
| Dec 3, 1986 |
0.27 |
| Dec 2, 1986 |
0.27 |
| Dec 1, 1986 |
0.27 |
| Nov 28, 1986 |
0.27 |
| Nov 26, 1986 |
0.27 |
| Nov 25, 1986 |
0.27 |
| Nov 24, 1986 |
0.27 |
| Nov 21, 1986 |
0.27 |
| Nov 20, 1986 |
0.27 |
| Nov 19, 1986 |
0.27 |
| Nov 18, 1986 |
0.27 |
| Nov 17, 1986 |
0.27 |
| Nov 14, 1986 |
0.27 |
| Nov 13, 1986 |
0.27 |
| Nov 12, 1986 |
0.27 |
| Nov 11, 1986 |
0.27 |
| Nov 10, 1986 |
0.28 |
| Nov 7, 1986 |
0.28 |
| Nov 6, 1986 |
0.28 |
| Nov 5, 1986 |
0.28 |
| Nov 4, 1986 |
0.28 |
| Nov 3, 1986 |
0.28 |
| Oct 31, 1986 |
0.28 |
| Oct 30, 1986 |
0.28 |
| Oct 29, 1986 |
0.28 |
| Oct 28, 1986 |
0.29 |
| Oct 27, 1986 |
0.29 |
| Oct 24, 1986 |
0.29 |
| Oct 23, 1986 |
0.29 |
| Oct 22, 1986 |
0.29 |
| Oct 21, 1986 |
0.29 |
| Oct 20, 1986 |
0.29 |
| Oct 17, 1986 |
0.30 |
| Oct 16, 1986 |
0.30 |
| Oct 15, 1986 |
0.30 |
| Oct 14, 1986 |
0.30 |
| Oct 13, 1986 |
0.30 |
| Oct 10, 1986 |
0.30 |
| Oct 9, 1986 |
0.30 |
| Oct 8, 1986 |
0.31 |
| Oct 7, 1986 |
0.31 |
| Oct 6, 1986 |
0.31 |
| Oct 3, 1986 |
0.31 |
| Oct 2, 1986 |
0.32 |
| Oct 1, 1986 |
0.32 |
| Sep 30, 1986 |
0.32 |
| Sep 29, 1986 |
0.32 |
| Sep 26, 1986 |
0.32 |
| Sep 25, 1986 |
0.33 |
| Sep 24, 1986 |
0.33 |
| Sep 23, 1986 |
0.33 |
| Sep 22, 1986 |
0.33 |
| Sep 19, 1986 |
0.33 |
| Sep 18, 1986 |
0.33 |
| Sep 17, 1986 |
0.34 |
| Sep 16, 1986 |
0.34 |
| Sep 15, 1986 |
0.34 |
| Sep 12, 1986 |
0.34 |
| Sep 11, 1986 |
0.35 |
| Sep 10, 1986 |
0.35 |
| Sep 9, 1986 |
0.35 |
| Sep 8, 1986 |
0.35 |
| Sep 5, 1986 |
0.36 |
| Sep 4, 1986 |
0.36 |
| Sep 3, 1986 |
0.36 |
| Sep 2, 1986 |
0.36 |
| Aug 29, 1986 |
0.36 |
| Aug 28, 1986 |
0.36 |
| Aug 27, 1986 |
0.36 |
| Aug 26, 1986 |
0.37 |
| Aug 25, 1986 |
0.37 |
| Aug 22, 1986 |
0.37 |
| Aug 21, 1986 |
0.37 |
| Aug 20, 1986 |
0.37 |
| Aug 19, 1986 |
0.37 |
| Aug 18, 1986 |
0.37 |
| Aug 15, 1986 |
0.38 |
| Aug 14, 1986 |
0.38 |
| Aug 13, 1986 |
0.38 |
| Aug 12, 1986 |
0.38 |
| Aug 11, 1986 |
0.38 |
| Aug 8, 1986 |
0.39 |
| Aug 7, 1986 |
0.39 |
| Aug 6, 1986 |
0.39 |
| Aug 5, 1986 |
0.39 |
| Aug 4, 1986 |
0.40 |
| Aug 1, 1986 |
0.40 |
| Jul 31, 1986 |
0.40 |
| Jul 30, 1986 |
0.40 |
| Jul 29, 1986 |
0.40 |
| Jul 28, 1986 |
0.40 |
| Jul 25, 1986 |
0.40 |
| Jul 24, 1986 |
0.40 |
| Jul 23, 1986 |
0.40 |
| Jul 22, 1986 |
0.40 |
| Jul 21, 1986 |
0.40 |
| Jul 18, 1986 |
0.40 |
| Jul 17, 1986 |
0.40 |
| Jul 16, 1986 |
0.40 |
| Jul 15, 1986 |
0.41 |
| Jul 14, 1986 |
0.41 |
| Jul 11, 1986 |
0.41 |
| Jul 10, 1986 |
0.41 |
| Jul 9, 1986 |
0.41 |
| Jul 8, 1986 |
0.41 |
| Jul 7, 1986 |
0.41 |
| Jul 3, 1986 |
0.41 |
| Jul 2, 1986 |
0.41 |
| Jul 1, 1986 |
0.41 |
| Jun 30, 1986 |
0.42 |
| Jun 27, 1986 |
0.42 |
| Jun 26, 1986 |
0.42 |
| Jun 25, 1986 |
0.42 |
| Jun 24, 1986 |
0.42 |
| Jun 23, 1986 |
0.42 |
| Jun 20, 1986 |
0.43 |
| Jun 19, 1986 |
0.43 |
| Jun 18, 1986 |
0.43 |
| Jun 17, 1986 |
0.43 |
| Jun 16, 1986 |
0.44 |
| Jun 13, 1986 |
0.44 |
| Jun 12, 1986 |
0.44 |
| Jun 11, 1986 |
0.44 |
| Jun 10, 1986 |
0.44 |
| Jun 9, 1986 |
0.44 |
| Jun 6, 1986 |
0.44 |
| Jun 5, 1986 |
0.44 |
| Jun 4, 1986 |
0.45 |
| Jun 3, 1986 |
0.45 |
| Jun 2, 1986 |
0.45 |
| May 30, 1986 |
0.45 |
| May 29, 1986 |
0.45 |
| May 28, 1986 |
0.45 |
| May 27, 1986 |
0.45 |
| May 23, 1986 |
0.45 |
| May 22, 1986 |
0.45 |
| May 21, 1986 |
0.45 |
| May 20, 1986 |
0.45 |
| May 19, 1986 |
0.45 |
| May 16, 1986 |
0.45 |
| May 15, 1986 |
0.45 |
| May 14, 1986 |
0.45 |
| May 13, 1986 |
0.45 |
| May 12, 1986 |
0.45 |
| May 9, 1986 |
0.45 |
| May 8, 1986 |
0.45 |
| May 7, 1986 |
0.45 |
| May 6, 1986 |
0.45 |
| May 5, 1986 |
0.45 |
| May 2, 1986 |
0.45 |
| May 1, 1986 |
0.45 |
| Apr 30, 1986 |
0.45 |
| Apr 29, 1986 |
0.45 |
| Apr 28, 1986 |
0.45 |
| Apr 25, 1986 |
0.45 |
| Apr 24, 1986 |
0.45 |
| Apr 23, 1986 |
0.45 |
| Apr 22, 1986 |
0.45 |
| Apr 21, 1986 |
0.45 |
| Apr 18, 1986 |
0.45 |
| Apr 17, 1986 |
0.45 |
| Apr 16, 1986 |
0.44 |
| Apr 15, 1986 |
0.44 |
| Apr 14, 1986 |
0.44 |
| Apr 11, 1986 |
0.44 |
| Apr 10, 1986 |
0.44 |
| Apr 9, 1986 |
0.43 |
| Apr 8, 1986 |
0.43 |
| Apr 7, 1986 |
0.43 |
| Apr 4, 1986 |
0.43 |
| Apr 3, 1986 |
0.42 |
| Apr 2, 1986 |
0.42 |
| Apr 1, 1986 |
0.42 |
| Mar 31, 1986 |
0.42 |
| Mar 27, 1986 |
0.41 |
| Mar 26, 1986 |
0.41 |
| Mar 25, 1986 |
0.41 |
| Mar 24, 1986 |
0.41 |
| Mar 21, 1986 |
0.40 |
| Mar 20, 1986 |
0.40 |
| Mar 19, 1986 |
0.40 |
| Mar 18, 1986 |
0.40 |
| Mar 17, 1986 |
0.39 |
| Mar 14, 1986 |
0.39 |
| Mar 13, 1986 |
0.39 |
| Mar 12, 1986 |
0.38 |
| Mar 11, 1986 |
0.38 |
| Mar 10, 1986 |
0.38 |
| Mar 7, 1986 |
0.38 |
| Mar 6, 1986 |
0.38 |
| Mar 5, 1986 |
0.37 |
| Mar 4, 1986 |
0.37 |
| Mar 3, 1986 |
0.37 |
| Feb 28, 1986 |
0.37 |
| Feb 27, 1986 |
0.36 |
| Feb 26, 1986 |
0.36 |
| Feb 25, 1986 |
0.36 |
| Feb 24, 1986 |
0.36 |
| Feb 21, 1986 |
0.35 |
| Feb 20, 1986 |
0.35 |
| Feb 19, 1986 |
0.35 |
| Feb 18, 1986 |
0.35 |
| Feb 14, 1986 |
0.34 |
| Feb 13, 1986 |
0.34 |
| Feb 12, 1986 |
0.34 |
| Feb 11, 1986 |
0.34 |
| Feb 10, 1986 |
0.34 |
| Feb 7, 1986 |
0.33 |
| Feb 6, 1986 |
0.33 |
| Feb 5, 1986 |
0.33 |
| Feb 4, 1986 |
0.32 |
| Feb 3, 1986 |
0.32 |
| Jan 31, 1986 |
0.32 |
| Jan 30, 1986 |
0.32 |
| Jan 29, 1986 |
0.32 |
| Jan 28, 1986 |
0.32 |
| Jan 27, 1986 |
0.32 |
| Jan 24, 1986 |
0.31 |
| Jan 23, 1986 |
0.31 |
| Jan 22, 1986 |
0.31 |
| Jan 21, 1986 |
0.31 |
| Jan 20, 1986 |
0.31 |
| Jan 17, 1986 |
0.31 |
| Jan 16, 1986 |
0.31 |
| Jan 15, 1986 |
0.31 |
| Jan 14, 1986 |
0.31 |
| Jan 13, 1986 |
0.31 |
| Jan 10, 1986 |
0.31 |
| Jan 9, 1986 |
0.31 |
| Jan 8, 1986 |
0.31 |
| Jan 7, 1986 |
0.31 |
| Jan 6, 1986 |
0.31 |
| Jan 3, 1986 |
0.31 |
| Jan 2, 1986 |
0.31 |
| Dec 31, 1985 |
0.31 |
| Dec 30, 1985 |
0.31 |
| Dec 27, 1985 |
0.31 |
| Dec 26, 1985 |
0.31 |
| Dec 24, 1985 |
0.31 |
| Dec 23, 1985 |
0.31 |
| Dec 20, 1985 |
0.31 |
| Dec 19, 1985 |
0.31 |
| Dec 18, 1985 |
0.31 |
| Dec 17, 1985 |
0.31 |
| Dec 16, 1985 |
0.31 |
| Dec 13, 1985 |
0.31 |
| Dec 12, 1985 |
0.31 |
| Dec 11, 1985 |
0.31 |
| Dec 10, 1985 |
0.30 |
| Dec 9, 1985 |
0.30 |
| Dec 6, 1985 |
0.30 |
| Dec 5, 1985 |
0.30 |
| Dec 4, 1985 |
0.30 |
| Dec 3, 1985 |
0.30 |
| Dec 2, 1985 |
0.30 |
| Nov 29, 1985 |
0.30 |
| Nov 27, 1985 |
0.30 |
| Nov 26, 1985 |
0.30 |
| Nov 25, 1985 |
0.30 |
| Nov 22, 1985 |
0.30 |
| Nov 21, 1985 |
0.30 |
| Nov 20, 1985 |
0.30 |
| Nov 19, 1985 |
0.30 |
| Nov 18, 1985 |
0.30 |
| Nov 15, 1985 |
0.30 |
| Nov 14, 1985 |
0.30 |
| Nov 13, 1985 |
0.30 |
| Nov 12, 1985 |
0.30 |
| Nov 11, 1985 |
0.30 |
