Unitedhealth (UNH) DMA 100 (1986 - 2026)
| Date | Value |
|---|
| Jun 1, 2026 |
320.11 |
| May 29, 2026 |
319.80 |
| May 28, 2026 |
319.41 |
| May 27, 2026 |
318.95 |
| May 26, 2026 |
318.41 |
| May 22, 2026 |
317.94 |
| May 21, 2026 |
317.35 |
| May 20, 2026 |
316.84 |
| May 19, 2026 |
316.28 |
| May 18, 2026 |
315.62 |
| May 15, 2026 |
314.97 |
| May 14, 2026 |
314.31 |
| May 13, 2026 |
313.60 |
| May 12, 2026 |
312.90 |
| May 11, 2026 |
312.28 |
| May 8, 2026 |
311.85 |
| May 7, 2026 |
311.47 |
| May 6, 2026 |
311.14 |
| May 5, 2026 |
310.75 |
| May 4, 2026 |
310.34 |
| May 1, 2026 |
309.87 |
| Apr 30, 2026 |
309.49 |
| Apr 29, 2026 |
309.12 |
| Apr 28, 2026 |
308.81 |
| Apr 27, 2026 |
308.39 |
| Apr 24, 2026 |
308.08 |
| Apr 23, 2026 |
307.82 |
| Apr 22, 2026 |
307.58 |
| Apr 21, 2026 |
307.30 |
| Apr 20, 2026 |
307.03 |
| Apr 17, 2026 |
307.00 |
| Apr 16, 2026 |
306.87 |
| Apr 15, 2026 |
306.79 |
| Apr 14, 2026 |
306.79 |
| Apr 13, 2026 |
306.85 |
| Apr 10, 2026 |
306.94 |
| Apr 9, 2026 |
307.22 |
| Apr 8, 2026 |
307.55 |
| Apr 7, 2026 |
307.76 |
| Apr 6, 2026 |
307.90 |
| Apr 2, 2026 |
308.33 |
| Apr 1, 2026 |
308.77 |
| Mar 31, 2026 |
309.31 |
| Mar 30, 2026 |
309.91 |
| Mar 27, 2026 |
310.63 |
| Mar 26, 2026 |
311.46 |
| Mar 25, 2026 |
312.22 |
| Mar 24, 2026 |
313.07 |
| Mar 23, 2026 |
314.03 |
| Mar 20, 2026 |
314.99 |
| Mar 19, 2026 |
315.86 |
| Mar 18, 2026 |
316.66 |
| Mar 17, 2026 |
317.43 |
| Mar 16, 2026 |
318.21 |
| Mar 13, 2026 |
319.00 |
| Mar 12, 2026 |
319.74 |
| Mar 11, 2026 |
320.54 |
| Mar 10, 2026 |
321.30 |
| Mar 9, 2026 |
322.07 |
| Mar 6, 2026 |
322.81 |
| Mar 5, 2026 |
323.49 |
| Mar 4, 2026 |
324.28 |
| Mar 3, 2026 |
325.06 |
| Mar 2, 2026 |
325.80 |
| Feb 27, 2026 |
326.44 |
| Feb 26, 2026 |
327.11 |
| Feb 25, 2026 |
327.78 |
| Feb 24, 2026 |
328.42 |
| Feb 23, 2026 |
329.14 |
| Feb 20, 2026 |
329.76 |
| Feb 19, 2026 |
330.30 |
| Feb 18, 2026 |
330.86 |
| Feb 17, 2026 |
331.50 |
| Feb 13, 2026 |
332.08 |
| Feb 12, 2026 |
332.56 |
| Feb 11, 2026 |
333.09 |
| Feb 10, 2026 |
333.65 |
| Feb 9, 2026 |
334.33 |
| Feb 6, 2026 |
334.97 |
| Feb 5, 2026 |
335.68 |
| Feb 4, 2026 |
336.52 |
| Feb 3, 2026 |
337.30 |
| Feb 2, 2026 |
337.93 |
| Jan 30, 2026 |
338.55 |
| Jan 29, 2026 |
338.88 |
| Jan 28, 2026 |
339.11 |
| Jan 27, 2026 |
339.28 |
| Jan 26, 2026 |
339.53 |
| Jan 23, 2026 |
339.10 |
| Jan 22, 2026 |
338.64 |
| Jan 21, 2026 |
338.12 |
| Jan 20, 2026 |
337.68 |
| Jan 16, 2026 |
337.30 |
| Jan 15, 2026 |
337.03 |
| Jan 14, 2026 |
336.72 |
| Jan 13, 2026 |
336.40 |
| Jan 12, 2026 |
336.06 |
| Jan 9, 2026 |
335.70 |
| Jan 8, 2026 |
335.34 |
| Jan 7, 2026 |
334.92 |
| Jan 6, 2026 |
334.21 |
| Jan 5, 2026 |
333.44 |
| Jan 2, 2026 |
332.64 |
| Dec 31, 2025 |
331.80 |
| Dec 30, 2025 |
331.01 |
| Dec 29, 2025 |
330.13 |
| Dec 26, 2025 |
329.30 |
| Dec 24, 2025 |
328.49 |
| Dec 23, 2025 |
327.63 |
| Dec 22, 2025 |
326.75 |
| Dec 19, 2025 |
326.00 |
| Dec 18, 2025 |
325.38 |
| Dec 17, 2025 |
324.71 |
| Dec 16, 2025 |
324.22 |
| Dec 15, 2025 |
323.69 |
| Dec 12, 2025 |
323.06 |
| Dec 11, 2025 |
322.57 |
| Dec 10, 2025 |
322.05 |
| Dec 9, 2025 |
321.59 |
| Dec 8, 2025 |
321.18 |
| Dec 5, 2025 |
320.83 |
| Dec 4, 2025 |
320.44 |
| Dec 3, 2025 |
320.02 |
| Dec 2, 2025 |
319.63 |
| Dec 1, 2025 |
319.43 |
| Nov 28, 2025 |
319.19 |
| Nov 26, 2025 |
318.92 |
| Nov 25, 2025 |
318.70 |
| Nov 24, 2025 |
318.48 |
| Nov 21, 2025 |
318.37 |
| Nov 20, 2025 |
318.25 |
| Nov 19, 2025 |
318.39 |
| Nov 18, 2025 |
318.42 |
| Nov 17, 2025 |
318.38 |
| Nov 14, 2025 |
318.20 |
| Nov 13, 2025 |
318.00 |
| Nov 12, 2025 |
317.73 |
| Nov 11, 2025 |
317.35 |
| Nov 10, 2025 |
317.09 |
| Nov 7, 2025 |
316.95 |
| Nov 6, 2025 |
316.80 |
| Nov 5, 2025 |
316.66 |
| Nov 4, 2025 |
316.51 |
| Nov 3, 2025 |
316.39 |
| Oct 31, 2025 |
316.16 |
| Oct 30, 2025 |
315.78 |
| Oct 29, 2025 |
315.37 |
| Oct 28, 2025 |
314.85 |
| Oct 27, 2025 |
314.13 |
| Oct 24, 2025 |
313.47 |
| Oct 23, 2025 |
312.86 |
| Oct 22, 2025 |
312.30 |
| Oct 21, 2025 |
311.70 |
| Oct 20, 2025 |
311.03 |
| Oct 17, 2025 |
310.37 |
| Oct 16, 2025 |
309.75 |
| Oct 15, 2025 |
309.14 |
| Oct 14, 2025 |
308.50 |
| Oct 13, 2025 |
307.93 |
| Oct 10, 2025 |
307.56 |
| Oct 9, 2025 |
307.17 |
| Oct 8, 2025 |
306.41 |
| Oct 7, 2025 |
305.46 |
| Oct 6, 2025 |
304.90 |
| Oct 3, 2025 |
304.43 |
| Oct 2, 2025 |
304.61 |
| Oct 1, 2025 |
304.88 |
| Sep 30, 2025 |
305.25 |
| Sep 29, 2025 |
305.71 |
| Sep 26, 2025 |
306.20 |
| Sep 25, 2025 |
306.81 |
| Sep 24, 2025 |
307.35 |
| Sep 23, 2025 |
307.84 |
| Sep 22, 2025 |
308.48 |
| Sep 19, 2025 |
309.16 |
| Sep 18, 2025 |
309.99 |
| Sep 17, 2025 |
310.83 |
| Sep 16, 2025 |
311.66 |
| Sep 15, 2025 |
312.54 |
| Sep 12, 2025 |
313.33 |
| Sep 11, 2025 |
314.06 |
| Sep 10, 2025 |
315.07 |
| Sep 9, 2025 |
317.45 |
| Sep 8, 2025 |
319.81 |
| Sep 5, 2025 |
322.47 |
| Sep 4, 2025 |
325.31 |
| Sep 3, 2025 |
328.15 |
| Sep 2, 2025 |
330.86 |
| Aug 29, 2025 |
333.30 |
| Aug 28, 2025 |
335.45 |
| Aug 27, 2025 |
337.68 |
| Aug 26, 2025 |
340.04 |
| Aug 25, 2025 |
342.27 |
| Aug 22, 2025 |
344.46 |
| Aug 21, 2025 |
346.62 |
| Aug 20, 2025 |
348.75 |
| Aug 19, 2025 |
350.90 |
| Aug 18, 2025 |
353.04 |
| Aug 15, 2025 |
355.09 |
| Aug 14, 2025 |
357.22 |
| Aug 13, 2025 |
359.67 |
| Aug 12, 2025 |
362.07 |
| Aug 11, 2025 |
364.48 |
| Aug 8, 2025 |
367.00 |
| Aug 7, 2025 |
369.48 |
| Aug 6, 2025 |
371.92 |
| Aug 5, 2025 |
374.28 |
| Aug 4, 2025 |
376.58 |
| Aug 1, 2025 |
379.03 |
| Jul 31, 2025 |
381.45 |
| Jul 30, 2025 |
383.89 |
| Jul 29, 2025 |
386.11 |
| Jul 28, 2025 |
388.26 |
| Jul 25, 2025 |
390.18 |
| Jul 24, 2025 |
392.04 |
| Jul 23, 2025 |
394.01 |
| Jul 22, 2025 |
395.77 |
| Jul 21, 2025 |
397.55 |
| Jul 18, 2025 |
399.43 |
| Jul 17, 2025 |
401.22 |
| Jul 16, 2025 |
403.01 |
| Jul 15, 2025 |
405.10 |
| Jul 14, 2025 |
407.30 |
| Jul 11, 2025 |
409.30 |
| Jul 10, 2025 |
411.49 |
| Jul 9, 2025 |
413.81 |
| Jul 8, 2025 |
416.06 |
| Jul 7, 2025 |
418.32 |
| Jul 3, 2025 |
420.61 |
| Jul 2, 2025 |
422.80 |
| Jul 1, 2025 |
425.02 |
| Jun 30, 2025 |
427.16 |
| Jun 27, 2025 |
429.49 |
| Jun 26, 2025 |
431.89 |
| Jun 25, 2025 |
434.28 |
| Jun 24, 2025 |
436.72 |
| Jun 23, 2025 |
439.04 |
| Jun 20, 2025 |
441.46 |
| Jun 18, 2025 |
443.88 |
| Jun 17, 2025 |
446.13 |
| Jun 16, 2025 |
448.34 |
| Jun 13, 2025 |
450.46 |
| Jun 12, 2025 |
452.58 |
| Jun 11, 2025 |
454.49 |
| Jun 10, 2025 |
456.49 |
| Jun 9, 2025 |
458.88 |
| Jun 6, 2025 |
461.29 |
| Jun 5, 2025 |
463.67 |
| Jun 4, 2025 |
465.92 |
| Jun 3, 2025 |
468.16 |
| Jun 2, 2025 |
470.29 |
| May 30, 2025 |
472.38 |
| May 29, 2025 |
474.49 |
| May 28, 2025 |
476.55 |
| May 27, 2025 |
478.63 |
| May 23, 2025 |
480.76 |
| May 22, 2025 |
482.90 |
| May 21, 2025 |
485.05 |
| May 20, 2025 |
487.08 |
| May 19, 2025 |
488.93 |
| May 16, 2025 |
490.77 |
| May 15, 2025 |
492.74 |
| May 14, 2025 |
495.00 |
| May 13, 2025 |
496.77 |
| May 12, 2025 |
498.64 |
| May 9, 2025 |
500.06 |
| May 8, 2025 |
501.41 |
| May 7, 2025 |
502.89 |
| May 6, 2025 |
504.63 |
| May 5, 2025 |
506.29 |
| May 2, 2025 |
507.74 |
| May 1, 2025 |
509.53 |
| Apr 30, 2025 |
511.63 |
| Apr 29, 2025 |
513.57 |
| Apr 28, 2025 |
515.56 |
| Apr 25, 2025 |
517.47 |
| Apr 24, 2025 |
519.36 |
| Apr 23, 2025 |
521.19 |
| Apr 22, 2025 |
522.97 |
| Apr 21, 2025 |
524.60 |
| Apr 17, 2025 |
526.33 |
| Apr 16, 2025 |
527.79 |
| Apr 15, 2025 |
527.71 |
| Apr 14, 2025 |
527.77 |
| Apr 11, 2025 |
527.82 |
| Apr 10, 2025 |
527.76 |
| Apr 9, 2025 |
527.87 |
| Apr 8, 2025 |
528.23 |
| Apr 7, 2025 |
528.96 |
| Apr 4, 2025 |
529.87 |
| Apr 3, 2025 |
530.67 |
| Apr 2, 2025 |
531.23 |
| Apr 1, 2025 |
531.67 |
| Mar 31, 2025 |
532.02 |
| Mar 28, 2025 |
532.46 |
| Mar 27, 2025 |
532.94 |
| Mar 26, 2025 |
533.41 |
| Mar 25, 2025 |
533.85 |
| Mar 24, 2025 |
534.37 |
| Mar 21, 2025 |
534.85 |
| Mar 20, 2025 |
535.29 |
| Mar 19, 2025 |
535.82 |
| Mar 18, 2025 |
536.49 |
| Mar 17, 2025 |
537.17 |
| Mar 14, 2025 |
537.87 |
| Mar 13, 2025 |
538.65 |
| Mar 12, 2025 |
539.55 |
| Mar 11, 2025 |
540.30 |
| Mar 10, 2025 |
541.49 |
| Mar 7, 2025 |
542.67 |
| Mar 6, 2025 |
543.71 |
| Mar 5, 2025 |
544.75 |
| Mar 4, 2025 |
545.80 |
| Mar 3, 2025 |
546.89 |
| Feb 28, 2025 |
548.13 |
| Feb 27, 2025 |
549.31 |
| Feb 26, 2025 |
550.55 |
| Feb 25, 2025 |
551.75 |
| Feb 24, 2025 |
552.89 |
| Feb 21, 2025 |
554.09 |
| Feb 20, 2025 |
555.18 |
| Feb 19, 2025 |
555.92 |
| Feb 18, 2025 |
556.56 |
| Feb 14, 2025 |
557.28 |
| Feb 13, 2025 |
557.80 |
| Feb 12, 2025 |
558.26 |
| Feb 11, 2025 |
558.79 |
| Feb 10, 2025 |
559.23 |
| Feb 7, 2025 |
559.79 |
| Feb 6, 2025 |
560.46 |
| Feb 5, 2025 |
561.04 |
| Feb 4, 2025 |
561.54 |
| Feb 3, 2025 |
562.08 |
| Jan 31, 2025 |
562.54 |
| Jan 30, 2025 |
563.08 |
| Jan 29, 2025 |
563.58 |
| Jan 28, 2025 |
564.24 |
| Jan 27, 2025 |
564.80 |
| Jan 24, 2025 |
565.27 |
| Jan 23, 2025 |
565.86 |
| Jan 22, 2025 |
566.45 |
| Jan 21, 2025 |
567.13 |
| Jan 17, 2025 |
567.75 |
| Jan 16, 2025 |
568.50 |
| Jan 15, 2025 |
569.18 |
| Jan 14, 2025 |
569.52 |
| Jan 13, 2025 |
569.89 |
| Jan 10, 2025 |
570.27 |
| Jan 8, 2025 |
570.84 |
| Jan 7, 2025 |
571.39 |
| Jan 6, 2025 |
572.04 |
| Jan 3, 2025 |
572.65 |
| Jan 2, 2025 |
573.17 |
| Dec 31, 2024 |
573.71 |
| Dec 30, 2024 |
574.32 |
| Dec 27, 2024 |
574.90 |
| Dec 26, 2024 |
575.48 |
| Dec 24, 2024 |
576.07 |
| Dec 23, 2024 |
576.91 |
| Dec 20, 2024 |
577.57 |
| Dec 19, 2024 |
578.33 |
| Dec 18, 2024 |
579.21 |
| Dec 17, 2024 |
579.88 |
| Dec 16, 2024 |
580.72 |
| Dec 13, 2024 |
581.33 |
| Dec 12, 2024 |
581.72 |
| Dec 11, 2024 |
582.11 |
| Dec 10, 2024 |
582.36 |
| Dec 9, 2024 |
582.36 |
| Dec 6, 2024 |
582.40 |
| Dec 5, 2024 |
582.64 |
| Dec 4, 2024 |
582.34 |
| Dec 3, 2024 |
581.38 |
| Dec 2, 2024 |
580.44 |
| Nov 29, 2024 |
579.40 |
| Nov 27, 2024 |
578.31 |
| Nov 26, 2024 |
577.15 |
| Nov 25, 2024 |
575.97 |
| Nov 22, 2024 |
574.80 |
| Nov 21, 2024 |
573.79 |
| Nov 20, 2024 |
572.79 |
| Nov 19, 2024 |
571.73 |
| Nov 18, 2024 |
571.06 |
| Nov 15, 2024 |
570.02 |
| Nov 14, 2024 |
568.94 |
| Nov 13, 2024 |
567.86 |
| Nov 12, 2024 |
566.70 |
| Nov 11, 2024 |
565.38 |
| Nov 8, 2024 |
563.97 |
| Nov 7, 2024 |
562.62 |
| Nov 6, 2024 |
561.46 |
| Nov 5, 2024 |
560.46 |
| Nov 4, 2024 |
559.77 |
| Nov 1, 2024 |
559.12 |
| Oct 31, 2024 |
558.41 |
| Oct 30, 2024 |
557.71 |
| Oct 29, 2024 |
556.99 |
| Oct 28, 2024 |
556.39 |
| Oct 25, 2024 |
555.77 |
| Oct 24, 2024 |
555.17 |
| Oct 23, 2024 |
554.54 |
| Oct 22, 2024 |
553.85 |
| Oct 21, 2024 |
552.97 |
| Oct 18, 2024 |
552.10 |
| Oct 17, 2024 |
551.44 |
| Oct 16, 2024 |
550.86 |
| Oct 15, 2024 |
550.32 |
| Oct 14, 2024 |
549.97 |
| Oct 11, 2024 |
549.15 |
| Oct 10, 2024 |
548.34 |
| Oct 9, 2024 |
547.61 |
| Oct 8, 2024 |
546.91 |
| Oct 7, 2024 |
546.27 |
| Oct 4, 2024 |
545.57 |
| Oct 3, 2024 |
544.78 |
| Oct 2, 2024 |
543.98 |
| Oct 1, 2024 |
543.13 |
| Sep 30, 2024 |
542.32 |
| Sep 27, 2024 |
541.49 |
| Sep 26, 2024 |
540.61 |
| Sep 25, 2024 |
539.79 |
| Sep 24, 2024 |
538.96 |
| Sep 23, 2024 |
538.04 |
| Sep 20, 2024 |
537.15 |
| Sep 19, 2024 |
536.29 |
| Sep 18, 2024 |
535.47 |
| Sep 17, 2024 |
534.60 |
| Sep 16, 2024 |
533.70 |
| Sep 13, 2024 |
532.67 |
| Sep 12, 2024 |
531.64 |
| Sep 11, 2024 |
530.76 |
| Sep 10, 2024 |
529.80 |
| Sep 9, 2024 |
528.60 |
| Sep 6, 2024 |
527.34 |
| Sep 5, 2024 |
525.83 |
| Sep 4, 2024 |
524.27 |
| Sep 3, 2024 |
522.64 |
| Aug 30, 2024 |
521.16 |
| Aug 29, 2024 |
519.85 |
| Aug 28, 2024 |
518.50 |
| Aug 27, 2024 |
517.17 |
| Aug 26, 2024 |
515.85 |
| Aug 23, 2024 |
514.58 |
| Aug 22, 2024 |
513.31 |
| Aug 21, 2024 |
512.42 |
| Aug 20, 2024 |
511.59 |
| Aug 19, 2024 |
510.71 |
| Aug 16, 2024 |
509.85 |
| Aug 15, 2024 |
508.93 |
| Aug 14, 2024 |
508.04 |
| Aug 13, 2024 |
507.16 |
| Aug 12, 2024 |
506.36 |
| Aug 9, 2024 |
505.64 |
| Aug 8, 2024 |
504.92 |
| Aug 7, 2024 |
504.16 |
| Aug 6, 2024 |
503.39 |
| Aug 5, 2024 |
502.59 |
| Aug 2, 2024 |
501.78 |
| Aug 1, 2024 |
500.78 |
| Jul 31, 2024 |
499.81 |
| Jul 30, 2024 |
498.84 |
| Jul 29, 2024 |
497.80 |
| Jul 26, 2024 |
496.87 |
| Jul 25, 2024 |
495.99 |
| Jul 24, 2024 |
495.29 |
| Jul 23, 2024 |
494.63 |
| Jul 22, 2024 |
494.06 |
| Jul 19, 2024 |
493.61 |
| Jul 18, 2024 |
493.21 |
| Jul 17, 2024 |
492.84 |
| Jul 16, 2024 |
492.37 |
| Jul 15, 2024 |
492.10 |
| Jul 12, 2024 |
492.16 |
| Jul 11, 2024 |
492.26 |
| Jul 10, 2024 |
492.43 |
| Jul 9, 2024 |
492.59 |
| Jul 8, 2024 |
492.83 |
| Jul 5, 2024 |
493.12 |
| Jul 3, 2024 |
493.42 |
| Jul 2, 2024 |
493.72 |
| Jul 1, 2024 |
493.93 |
| Jun 28, 2024 |
494.09 |
| Jun 27, 2024 |
494.03 |
| Jun 26, 2024 |
494.27 |
| Jun 25, 2024 |
494.50 |
| Jun 24, 2024 |
494.77 |
| Jun 21, 2024 |
494.91 |
| Jun 20, 2024 |
495.13 |
| Jun 18, 2024 |
495.31 |
| Jun 17, 2024 |
495.44 |
| Jun 14, 2024 |
495.68 |
| Jun 13, 2024 |
495.86 |
| Jun 12, 2024 |
496.02 |
| Jun 11, 2024 |
496.12 |
| Jun 10, 2024 |
496.32 |
| Jun 7, 2024 |
496.62 |
| Jun 6, 2024 |
496.91 |
| Jun 5, 2024 |
497.10 |
| Jun 4, 2024 |
497.47 |
| Jun 3, 2024 |
497.79 |
| May 31, 2024 |
498.20 |
| May 30, 2024 |
498.61 |
| May 29, 2024 |
499.17 |
| May 28, 2024 |
499.78 |
| May 24, 2024 |
500.16 |
| May 23, 2024 |
500.47 |
| May 22, 2024 |
500.57 |
| May 21, 2024 |
500.60 |
| May 20, 2024 |
500.59 |
| May 17, 2024 |
500.62 |
| May 16, 2024 |
500.58 |
| May 15, 2024 |
500.57 |
| May 14, 2024 |
500.55 |
| May 13, 2024 |
500.65 |
| May 10, 2024 |
500.80 |
| May 9, 2024 |
500.98 |
| May 8, 2024 |
501.25 |
| May 7, 2024 |
501.71 |
| May 6, 2024 |
502.16 |
| May 3, 2024 |
502.65 |
| May 2, 2024 |
503.23 |
| May 1, 2024 |
503.78 |
| Apr 30, 2024 |
504.43 |
| Apr 29, 2024 |
505.10 |
| Apr 26, 2024 |
505.69 |
| Apr 25, 2024 |
506.21 |
| Apr 24, 2024 |
506.80 |
| Apr 23, 2024 |
507.28 |
| Apr 22, 2024 |
507.82 |
| Apr 19, 2024 |
508.34 |
| Apr 18, 2024 |
508.80 |
| Apr 17, 2024 |
509.31 |
| Apr 16, 2024 |
509.92 |
| Apr 15, 2024 |
510.58 |
| Apr 12, 2024 |
511.48 |
| Apr 11, 2024 |
512.49 |
| Apr 10, 2024 |
513.46 |
| Apr 9, 2024 |
514.36 |
| Apr 8, 2024 |
515.19 |
| Apr 5, 2024 |
516.04 |
| Apr 4, 2024 |
516.88 |
| Apr 3, 2024 |
517.69 |
| Apr 2, 2024 |
518.47 |
| Apr 1, 2024 |
519.22 |
| Mar 28, 2024 |
519.63 |
| Mar 27, 2024 |
520.05 |
| Mar 26, 2024 |
520.43 |
| Mar 25, 2024 |
520.87 |
| Mar 22, 2024 |
521.31 |
| Mar 21, 2024 |
521.65 |
| Mar 20, 2024 |
522.02 |
| Mar 19, 2024 |
522.38 |
| Mar 18, 2024 |
522.70 |
| Mar 15, 2024 |
523.04 |
| Mar 14, 2024 |
523.40 |
| Mar 13, 2024 |
523.83 |
| Mar 12, 2024 |
524.31 |
| Mar 11, 2024 |
524.78 |
| Mar 8, 2024 |
525.27 |
| Mar 7, 2024 |
525.90 |
| Mar 6, 2024 |
526.37 |
| Mar 5, 2024 |
526.88 |
| Mar 4, 2024 |
527.39 |
| Mar 1, 2024 |
527.84 |
| Feb 29, 2024 |
528.19 |
| Feb 28, 2024 |
528.42 |
| Feb 27, 2024 |
528.54 |
| Feb 26, 2024 |
528.50 |
| Feb 23, 2024 |
528.40 |
| Feb 22, 2024 |
528.17 |
| Feb 21, 2024 |
528.00 |
| Feb 20, 2024 |
527.82 |
| Feb 16, 2024 |
527.66 |
| Feb 15, 2024 |
527.55 |
| Feb 14, 2024 |
527.40 |
| Feb 13, 2024 |
527.25 |
| Feb 12, 2024 |
527.00 |
| Feb 9, 2024 |
526.63 |
| Feb 8, 2024 |
526.31 |
| Feb 7, 2024 |
525.97 |
| Feb 6, 2024 |
525.61 |
| Feb 5, 2024 |
525.31 |
| Feb 2, 2024 |
525.08 |
| Feb 1, 2024 |
524.77 |
| Jan 31, 2024 |
524.50 |
| Jan 30, 2024 |
524.23 |
| Jan 29, 2024 |
523.97 |
| Jan 26, 2024 |
523.73 |
| Jan 25, 2024 |
523.46 |
| Jan 24, 2024 |
523.29 |
| Jan 23, 2024 |
523.08 |
| Jan 22, 2024 |
522.85 |
| Jan 19, 2024 |
522.63 |
| Jan 18, 2024 |
522.49 |
| Jan 17, 2024 |
522.20 |
| Jan 16, 2024 |
521.85 |
| Jan 12, 2024 |
521.58 |
| Jan 11, 2024 |
521.34 |
| Jan 10, 2024 |
520.93 |
| Jan 9, 2024 |
520.49 |
| Jan 8, 2024 |
520.15 |
| Jan 5, 2024 |
519.85 |
| Jan 4, 2024 |
519.58 |
| Jan 3, 2024 |
519.21 |
| Jan 2, 2024 |
518.82 |
| Dec 29, 2023 |
518.45 |
| Dec 28, 2023 |
518.25 |
| Dec 27, 2023 |
518.10 |
| Dec 26, 2023 |
517.90 |
| Dec 22, 2023 |
517.75 |
| Dec 21, 2023 |
517.60 |
| Dec 20, 2023 |
517.45 |
| Dec 19, 2023 |
517.35 |
| Dec 18, 2023 |
517.14 |
| Dec 15, 2023 |
516.92 |
| Dec 14, 2023 |
516.69 |
| Dec 13, 2023 |
516.46 |
| Dec 12, 2023 |
516.06 |
| Dec 11, 2023 |
515.67 |
| Dec 8, 2023 |
515.27 |
| Dec 7, 2023 |
514.81 |
| Dec 6, 2023 |
514.33 |
| Dec 5, 2023 |
513.67 |
| Dec 4, 2023 |
512.97 |
| Dec 1, 2023 |
511.97 |
| Nov 30, 2023 |
511.01 |
| Nov 29, 2023 |
510.11 |
| Nov 28, 2023 |
509.39 |
| Nov 27, 2023 |
508.60 |
| Nov 24, 2023 |
507.86 |
| Nov 22, 2023 |
507.10 |
| Nov 21, 2023 |
506.44 |
| Nov 20, 2023 |
505.85 |
| Nov 17, 2023 |
505.27 |
| Nov 16, 2023 |
504.65 |
| Nov 15, 2023 |
504.08 |
| Nov 14, 2023 |
503.48 |
| Nov 13, 2023 |
502.85 |
| Nov 10, 2023 |
502.21 |
| Nov 9, 2023 |
501.57 |
| Nov 8, 2023 |
500.87 |
| Nov 7, 2023 |
500.09 |
| Nov 6, 2023 |
499.37 |
| Nov 3, 2023 |
498.63 |
| Nov 2, 2023 |
498.24 |
| Nov 1, 2023 |
497.80 |
| Oct 31, 2023 |
497.42 |
| Oct 30, 2023 |
496.97 |
| Oct 27, 2023 |
496.49 |
| Oct 26, 2023 |
496.12 |
| Oct 25, 2023 |
495.82 |
| Oct 24, 2023 |
495.51 |
| Oct 23, 2023 |
495.20 |
| Oct 20, 2023 |
494.86 |
| Oct 19, 2023 |
494.38 |
| Oct 18, 2023 |
493.88 |
| Oct 17, 2023 |
493.30 |
| Oct 16, 2023 |
492.74 |
| Oct 13, 2023 |
492.15 |
| Oct 12, 2023 |
491.57 |
| Oct 11, 2023 |
491.10 |
| Oct 10, 2023 |
490.65 |
| Oct 9, 2023 |
490.26 |
| Oct 6, 2023 |
489.79 |
| Oct 5, 2023 |
489.41 |
| Oct 4, 2023 |
489.16 |
| Oct 3, 2023 |
488.94 |
| Oct 2, 2023 |
488.75 |
| Sep 29, 2023 |
488.50 |
| Sep 28, 2023 |
488.39 |
| Sep 27, 2023 |
488.23 |
| Sep 26, 2023 |
488.07 |
| Sep 25, 2023 |
487.91 |
| Sep 22, 2023 |
487.74 |
| Sep 21, 2023 |
487.63 |
| Sep 20, 2023 |
487.54 |
| Sep 19, 2023 |
487.53 |
| Sep 18, 2023 |
487.55 |
| Sep 15, 2023 |
487.61 |
| Sep 14, 2023 |
487.63 |
| Sep 13, 2023 |
487.63 |
| Sep 12, 2023 |
487.71 |
| Sep 11, 2023 |
487.77 |
| Sep 8, 2023 |
488.02 |
| Sep 7, 2023 |
488.27 |
| Sep 6, 2023 |
488.54 |
| Sep 5, 2023 |
489.03 |
| Sep 1, 2023 |
489.43 |
| Aug 31, 2023 |
489.88 |
| Aug 30, 2023 |
490.27 |
| Aug 29, 2023 |
490.48 |
| Aug 28, 2023 |
490.64 |
| Aug 25, 2023 |
490.66 |
| Aug 24, 2023 |
490.71 |
| Aug 23, 2023 |
490.56 |
| Aug 22, 2023 |
490.37 |
| Aug 21, 2023 |
490.11 |
| Aug 18, 2023 |
489.86 |
| Aug 17, 2023 |
489.69 |
| Aug 16, 2023 |
489.51 |
| Aug 15, 2023 |
489.18 |
| Aug 14, 2023 |
488.86 |
| Aug 11, 2023 |
488.56 |
| Aug 10, 2023 |
488.25 |
| Aug 9, 2023 |
487.91 |
| Aug 8, 2023 |
487.60 |
| Aug 7, 2023 |
487.20 |
| Aug 4, 2023 |
486.74 |
| Aug 3, 2023 |
486.35 |
| Aug 2, 2023 |
485.90 |
| Aug 1, 2023 |
485.50 |
| Jul 31, 2023 |
485.16 |
| Jul 28, 2023 |
484.84 |
| Jul 27, 2023 |
484.62 |
| Jul 26, 2023 |
484.35 |
| Jul 25, 2023 |
484.05 |
| Jul 24, 2023 |
483.69 |
| Jul 21, 2023 |
483.36 |
| Jul 20, 2023 |
483.13 |
| Jul 19, 2023 |
482.93 |
| Jul 18, 2023 |
482.81 |
| Jul 17, 2023 |
482.70 |
| Jul 14, 2023 |
482.77 |
| Jul 13, 2023 |
482.96 |
| Jul 12, 2023 |
483.36 |
| Jul 11, 2023 |
483.75 |
| Jul 10, 2023 |
484.05 |
| Jul 7, 2023 |
484.38 |
| Jul 6, 2023 |
484.70 |
| Jul 5, 2023 |
484.87 |
| Jul 3, 2023 |
484.99 |
| Jun 30, 2023 |
484.98 |
| Jun 29, 2023 |
484.92 |
| Jun 28, 2023 |
484.88 |
| Jun 27, 2023 |
484.84 |
| Jun 26, 2023 |
484.99 |
| Jun 23, 2023 |
485.19 |
| Jun 22, 2023 |
485.27 |
| Jun 21, 2023 |
485.34 |
| Jun 20, 2023 |
485.50 |
| Jun 16, 2023 |
485.73 |
| Jun 15, 2023 |
486.06 |
| Jun 14, 2023 |
486.26 |
| Jun 13, 2023 |
486.53 |
| Jun 12, 2023 |
486.46 |
| Jun 9, 2023 |
486.30 |
| Jun 8, 2023 |
486.21 |
| Jun 7, 2023 |
486.21 |
| Jun 6, 2023 |
486.34 |
| Jun 5, 2023 |
486.40 |
| Jun 2, 2023 |
486.28 |
| Jun 1, 2023 |
486.18 |
| May 31, 2023 |
486.15 |
| May 30, 2023 |
486.17 |
| May 26, 2023 |
486.42 |
| May 25, 2023 |
486.79 |
| May 24, 2023 |
487.32 |
| May 23, 2023 |
487.81 |
| May 22, 2023 |
488.30 |
| May 19, 2023 |
488.81 |
| May 18, 2023 |
489.34 |
| May 17, 2023 |
489.81 |
| May 16, 2023 |
490.24 |
| May 15, 2023 |
490.65 |
| May 12, 2023 |
491.01 |
| May 11, 2023 |
491.34 |
| May 10, 2023 |
491.73 |
| May 9, 2023 |
492.21 |
| May 8, 2023 |
492.69 |
| May 5, 2023 |
493.22 |
| May 4, 2023 |
493.67 |
| May 3, 2023 |
494.28 |
| May 2, 2023 |
494.81 |
| May 1, 2023 |
495.27 |
| Apr 28, 2023 |
495.67 |
| Apr 27, 2023 |
496.11 |
| Apr 26, 2023 |
496.57 |
| Apr 25, 2023 |
497.22 |
| Apr 24, 2023 |
497.58 |
| Apr 21, 2023 |
498.01 |
| Apr 20, 2023 |
498.55 |
| Apr 19, 2023 |
498.97 |
| Apr 18, 2023 |
499.34 |
| Apr 17, 2023 |
499.47 |
| Apr 14, 2023 |
499.72 |
| Apr 13, 2023 |
499.75 |
| Apr 12, 2023 |
499.60 |
| Apr 11, 2023 |
499.42 |
| Apr 10, 2023 |
499.35 |
| Apr 6, 2023 |
499.42 |
| Apr 5, 2023 |
499.73 |
| Apr 4, 2023 |
500.05 |
| Apr 3, 2023 |
500.64 |
| Mar 31, 2023 |
501.15 |
| Mar 30, 2023 |
501.81 |
| Mar 29, 2023 |
502.54 |
| Mar 28, 2023 |
503.31 |
| Mar 27, 2023 |
504.06 |
| Mar 24, 2023 |
504.79 |
| Mar 23, 2023 |
505.54 |
| Mar 22, 2023 |
506.26 |
| Mar 21, 2023 |
506.94 |
| Mar 20, 2023 |
507.54 |
| Mar 17, 2023 |
508.19 |
| Mar 16, 2023 |
508.83 |
| Mar 15, 2023 |
509.32 |
| Mar 14, 2023 |
509.87 |
| Mar 13, 2023 |
510.44 |
| Mar 10, 2023 |
511.03 |
| Mar 9, 2023 |
511.55 |
| Mar 8, 2023 |
512.00 |
| Mar 7, 2023 |
512.30 |
| Mar 6, 2023 |
512.56 |
| Mar 3, 2023 |
512.74 |
| Mar 2, 2023 |
513.00 |
| Mar 1, 2023 |
513.41 |
| Feb 28, 2023 |
513.93 |
| Feb 27, 2023 |
514.41 |
| Feb 24, 2023 |
514.73 |
| Feb 23, 2023 |
514.93 |
| Feb 22, 2023 |
515.11 |
| Feb 21, 2023 |
515.36 |
| Feb 17, 2023 |
515.53 |
| Feb 16, 2023 |
515.62 |
| Feb 15, 2023 |
515.88 |
| Feb 14, 2023 |
516.14 |
| Feb 13, 2023 |
516.34 |
| Feb 10, 2023 |
516.61 |
| Feb 9, 2023 |
516.90 |
| Feb 8, 2023 |
517.26 |
| Feb 7, 2023 |
517.65 |
| Feb 6, 2023 |
517.98 |
| Feb 3, 2023 |
518.37 |
| Feb 2, 2023 |
518.96 |
| Feb 1, 2023 |
519.50 |
| Jan 31, 2023 |
519.80 |
| Jan 30, 2023 |
520.03 |
| Jan 27, 2023 |
520.35 |
| Jan 26, 2023 |
520.65 |
| Jan 25, 2023 |
520.96 |
| Jan 24, 2023 |
521.23 |
| Jan 23, 2023 |
521.55 |
| Jan 20, 2023 |
521.99 |
| Jan 19, 2023 |
522.41 |
| Jan 18, 2023 |
522.98 |
| Jan 17, 2023 |
523.58 |
| Jan 13, 2023 |
524.09 |
| Jan 12, 2023 |
524.64 |
| Jan 11, 2023 |
525.17 |
| Jan 10, 2023 |
525.69 |
| Jan 9, 2023 |
526.28 |
| Jan 6, 2023 |
526.84 |
| Jan 5, 2023 |
527.38 |
| Jan 4, 2023 |
527.92 |
| Jan 3, 2023 |
528.20 |
| Dec 30, 2022 |
528.40 |
| Dec 29, 2022 |
528.47 |
| Dec 28, 2022 |
528.53 |
| Dec 27, 2022 |
528.60 |
| Dec 23, 2022 |
528.62 |
| Dec 22, 2022 |
528.71 |
| Dec 21, 2022 |
528.79 |
| Dec 20, 2022 |
528.87 |
| Dec 19, 2022 |
529.09 |
| Dec 16, 2022 |
529.27 |
| Dec 15, 2022 |
529.38 |
| Dec 14, 2022 |
529.42 |
| Dec 13, 2022 |
529.33 |
| Dec 12, 2022 |
529.16 |
| Dec 9, 2022 |
528.93 |
| Dec 8, 2022 |
528.73 |
| Dec 7, 2022 |
528.59 |
| Dec 6, 2022 |
528.35 |
| Dec 5, 2022 |
528.26 |
| Dec 2, 2022 |
527.93 |
| Dec 1, 2022 |
527.58 |
| Nov 30, 2022 |
527.36 |
| Nov 29, 2022 |
527.05 |
| Nov 28, 2022 |
526.95 |
| Nov 25, 2022 |
526.78 |
| Nov 23, 2022 |
526.55 |
| Nov 22, 2022 |
526.31 |
| Nov 21, 2022 |
526.25 |
| Nov 18, 2022 |
526.22 |
| Nov 17, 2022 |
526.07 |
| Nov 16, 2022 |
526.00 |
| Nov 15, 2022 |
525.95 |
| Nov 14, 2022 |
525.87 |
| Nov 11, 2022 |
525.73 |
| Nov 10, 2022 |
525.41 |
| Nov 9, 2022 |
524.77 |
| Nov 8, 2022 |
523.88 |
| Nov 7, 2022 |
522.91 |
| Nov 4, 2022 |
522.11 |
| Nov 3, 2022 |
521.34 |
| Nov 2, 2022 |
520.60 |
| Nov 1, 2022 |
520.02 |
| Oct 31, 2022 |
519.44 |
| Oct 28, 2022 |
518.82 |
| Oct 27, 2022 |
518.28 |
| Oct 26, 2022 |
517.76 |
| Oct 25, 2022 |
517.19 |
| Oct 24, 2022 |
516.71 |
| Oct 21, 2022 |
516.22 |
| Oct 20, 2022 |
515.85 |
| Oct 19, 2022 |
515.71 |
| Oct 18, 2022 |
515.53 |
| Oct 17, 2022 |
515.29 |
| Oct 14, 2022 |
515.05 |
| Oct 13, 2022 |
514.83 |
| Oct 12, 2022 |
514.59 |
| Oct 11, 2022 |
514.38 |
| Oct 10, 2022 |
514.09 |
| Oct 7, 2022 |
514.03 |
| Oct 6, 2022 |
513.87 |
| Oct 5, 2022 |
513.54 |
| Oct 4, 2022 |
513.05 |
| Oct 3, 2022 |
512.68 |
| Sep 30, 2022 |
512.41 |
| Sep 29, 2022 |
512.22 |
| Sep 28, 2022 |
512.13 |
| Sep 27, 2022 |
511.94 |
| Sep 26, 2022 |
511.93 |
| Sep 23, 2022 |
511.84 |
| Sep 22, 2022 |
511.72 |
| Sep 21, 2022 |
511.63 |
| Sep 20, 2022 |
511.75 |
| Sep 19, 2022 |
511.66 |
| Sep 16, 2022 |
511.57 |
| Sep 15, 2022 |
511.60 |
| Sep 14, 2022 |
511.58 |
| Sep 13, 2022 |
511.86 |
| Sep 12, 2022 |
512.18 |
| Sep 9, 2022 |
512.24 |
| Sep 8, 2022 |
512.34 |
| Sep 7, 2022 |
512.41 |
| Sep 6, 2022 |
512.56 |
| Sep 2, 2022 |
512.72 |
| Sep 1, 2022 |
512.94 |
| Aug 31, 2022 |
513.16 |
| Aug 30, 2022 |
513.33 |
| Aug 29, 2022 |
513.42 |
| Aug 26, 2022 |
513.30 |
| Aug 25, 2022 |
513.11 |
| Aug 24, 2022 |
512.82 |
| Aug 23, 2022 |
512.55 |
| Aug 22, 2022 |
512.40 |
| Aug 19, 2022 |
512.07 |
| Aug 18, 2022 |
511.71 |
| Aug 17, 2022 |
511.39 |
| Aug 16, 2022 |
511.08 |
| Aug 15, 2022 |
510.65 |
| Aug 12, 2022 |
510.25 |
| Aug 11, 2022 |
509.89 |
| Aug 10, 2022 |
509.63 |
| Aug 9, 2022 |
509.32 |
| Aug 8, 2022 |
508.93 |
| Aug 5, 2022 |
508.54 |
| Aug 4, 2022 |
508.07 |
| Aug 3, 2022 |
507.56 |
| Aug 2, 2022 |
507.07 |
| Aug 1, 2022 |
506.57 |
| Jul 29, 2022 |
505.95 |
| Jul 28, 2022 |
505.40 |
| Jul 27, 2022 |
504.97 |
| Jul 26, 2022 |
504.49 |
| Jul 25, 2022 |
504.03 |
| Jul 22, 2022 |
503.49 |
| Jul 21, 2022 |
503.04 |
| Jul 20, 2022 |
502.57 |
| Jul 19, 2022 |
501.94 |
| Jul 18, 2022 |
501.20 |
| Jul 15, 2022 |
500.63 |
| Jul 14, 2022 |
500.01 |
| Jul 13, 2022 |
499.69 |
| Jul 12, 2022 |
499.48 |
| Jul 11, 2022 |
499.12 |
| Jul 8, 2022 |
498.69 |
| Jul 7, 2022 |
498.29 |
| Jul 6, 2022 |
498.01 |
| Jul 5, 2022 |
497.84 |
| Jul 1, 2022 |
497.72 |
| Jun 30, 2022 |
497.38 |
| Jun 29, 2022 |
497.08 |
| Jun 28, 2022 |
496.81 |
| Jun 27, 2022 |
496.52 |
| Jun 24, 2022 |
496.15 |
| Jun 23, 2022 |
495.92 |
| Jun 22, 2022 |
495.58 |
| Jun 21, 2022 |
495.30 |
| Jun 17, 2022 |
495.08 |
| Jun 16, 2022 |
495.13 |
| Jun 15, 2022 |
495.19 |
| Jun 14, 2022 |
495.16 |
| Jun 13, 2022 |
495.17 |
| Jun 10, 2022 |
495.10 |
| Jun 9, 2022 |
494.86 |
| Jun 8, 2022 |
494.66 |
| Jun 7, 2022 |
494.39 |
| Jun 6, 2022 |
494.16 |
| Jun 3, 2022 |
493.95 |
| Jun 2, 2022 |
493.74 |
| Jun 1, 2022 |
493.41 |
| May 31, 2022 |
493.18 |
| May 27, 2022 |
493.11 |
| May 26, 2022 |
492.94 |
| May 25, 2022 |
492.94 |
| May 24, 2022 |
492.98 |
| May 23, 2022 |
493.05 |
| May 20, 2022 |
493.19 |
| May 19, 2022 |
493.36 |
| May 18, 2022 |
493.57 |
| May 17, 2022 |
493.81 |
| May 16, 2022 |
493.83 |
| May 13, 2022 |
493.81 |
| May 12, 2022 |
493.79 |
| May 11, 2022 |
493.87 |
| May 10, 2022 |
493.94 |
| May 9, 2022 |
494.00 |
| May 6, 2022 |
493.93 |
| May 5, 2022 |
493.72 |
| May 4, 2022 |
493.55 |
| May 3, 2022 |
493.21 |
| May 2, 2022 |
492.90 |
| Apr 29, 2022 |
492.54 |
| Apr 28, 2022 |
492.05 |
| Apr 27, 2022 |
491.30 |
| Apr 26, 2022 |
490.63 |
| Apr 25, 2022 |
489.93 |
| Apr 22, 2022 |
489.13 |
| Apr 21, 2022 |
488.44 |
| Apr 20, 2022 |
487.47 |
| Apr 19, 2022 |
486.51 |
| Apr 18, 2022 |
485.60 |
| Apr 14, 2022 |
484.64 |
| Apr 13, 2022 |
483.69 |
| Apr 12, 2022 |
482.81 |
| Apr 11, 2022 |
481.97 |
| Apr 8, 2022 |
481.09 |
| Apr 7, 2022 |
480.14 |
| Apr 6, 2022 |
479.36 |
| Apr 5, 2022 |
478.61 |
| Apr 4, 2022 |
478.03 |
| Apr 1, 2022 |
477.58 |
| Mar 31, 2022 |
477.08 |
| Mar 30, 2022 |
476.54 |
| Mar 29, 2022 |
475.90 |
| Mar 28, 2022 |
475.36 |
| Mar 25, 2022 |
474.75 |
| Mar 24, 2022 |
474.16 |
| Mar 23, 2022 |
473.63 |
| Mar 22, 2022 |
473.15 |
| Mar 21, 2022 |
472.63 |
| Mar 18, 2022 |
472.10 |
| Mar 17, 2022 |
471.54 |
| Mar 16, 2022 |
470.96 |
| Mar 15, 2022 |
470.40 |
| Mar 14, 2022 |
469.77 |
| Mar 11, 2022 |
469.14 |
| Mar 10, 2022 |
468.55 |
| Mar 9, 2022 |
467.92 |
| Mar 8, 2022 |
467.27 |
| Mar 7, 2022 |
466.57 |
| Mar 4, 2022 |
465.73 |
| Mar 3, 2022 |
464.80 |
| Mar 2, 2022 |
464.01 |
| Mar 1, 2022 |
463.21 |
| Feb 28, 2022 |
462.39 |
| Feb 25, 2022 |
461.56 |
| Feb 24, 2022 |
460.68 |
| Feb 23, 2022 |
460.04 |
| Feb 22, 2022 |
459.35 |
| Feb 18, 2022 |
458.73 |
| Feb 17, 2022 |
458.04 |
| Feb 16, 2022 |
457.39 |
| Feb 15, 2022 |
456.66 |
| Feb 14, 2022 |
455.96 |
| Feb 11, 2022 |
455.30 |
| Feb 10, 2022 |
454.64 |
| Feb 9, 2022 |
453.90 |
| Feb 8, 2022 |
453.12 |
| Feb 7, 2022 |
452.36 |
| Feb 4, 2022 |
451.70 |
| Feb 3, 2022 |
450.99 |
| Feb 2, 2022 |
450.25 |
| Feb 1, 2022 |
449.49 |
| Jan 31, 2022 |
448.95 |
| Jan 28, 2022 |
448.38 |
| Jan 27, 2022 |
447.93 |
| Jan 26, 2022 |
447.54 |
| Jan 25, 2022 |
447.19 |
| Jan 24, 2022 |
446.80 |
| Jan 21, 2022 |
446.34 |
| Jan 20, 2022 |
445.91 |
| Jan 19, 2022 |
445.47 |
| Jan 18, 2022 |
445.01 |
| Jan 14, 2022 |
444.60 |
| Jan 13, 2022 |
444.15 |
| Jan 12, 2022 |
443.73 |
| Jan 11, 2022 |
443.29 |
| Jan 10, 2022 |
442.87 |
| Jan 7, 2022 |
442.40 |
| Jan 6, 2022 |
442.03 |
| Jan 5, 2022 |
441.51 |
| Jan 4, 2022 |
440.70 |
| Jan 3, 2022 |
439.86 |
| Dec 31, 2021 |
438.91 |
| Dec 30, 2021 |
438.01 |
| Dec 29, 2021 |
437.07 |
| Dec 28, 2021 |
436.17 |
| Dec 27, 2021 |
435.25 |
| Dec 23, 2021 |
434.47 |
| Dec 22, 2021 |
433.73 |
| Dec 21, 2021 |
432.95 |
| Dec 20, 2021 |
432.20 |
| Dec 17, 2021 |
431.48 |
| Dec 16, 2021 |
430.70 |
| Dec 15, 2021 |
429.93 |
| Dec 14, 2021 |
429.12 |
| Dec 13, 2021 |
428.50 |
| Dec 10, 2021 |
427.88 |
| Dec 9, 2021 |
427.24 |
| Dec 8, 2021 |
426.64 |
| Dec 7, 2021 |
426.04 |
| Dec 6, 2021 |
425.59 |
| Dec 3, 2021 |
425.19 |
| Dec 2, 2021 |
424.84 |
| Dec 1, 2021 |
424.57 |
| Nov 30, 2021 |
424.28 |
| Nov 29, 2021 |
423.96 |
| Nov 26, 2021 |
423.54 |
| Nov 24, 2021 |
423.26 |
| Nov 23, 2021 |
422.86 |
| Nov 22, 2021 |
422.48 |
| Nov 19, 2021 |
422.16 |
| Nov 18, 2021 |
421.76 |
| Nov 17, 2021 |
421.25 |
| Nov 16, 2021 |
420.77 |
| Nov 15, 2021 |
420.33 |
| Nov 12, 2021 |
419.81 |
| Nov 11, 2021 |
419.17 |
| Nov 10, 2021 |
418.58 |
| Nov 9, 2021 |
417.97 |
| Nov 8, 2021 |
417.22 |
| Nov 5, 2021 |
416.56 |
| Nov 4, 2021 |
415.98 |
| Nov 3, 2021 |
415.41 |
| Nov 2, 2021 |
414.83 |
| Nov 1, 2021 |
414.29 |
| Oct 29, 2021 |
413.76 |
| Oct 28, 2021 |
413.17 |
| Oct 27, 2021 |
412.63 |
| Oct 26, 2021 |
412.10 |
| Oct 25, 2021 |
411.61 |
| Oct 22, 2021 |
411.20 |
| Oct 21, 2021 |
410.76 |
| Oct 20, 2021 |
410.41 |
| Oct 19, 2021 |
410.18 |
| Oct 18, 2021 |
410.06 |
| Oct 15, 2021 |
409.94 |
| Oct 14, 2021 |
409.79 |
| Oct 13, 2021 |
409.70 |
| Oct 12, 2021 |
409.78 |
| Oct 11, 2021 |
409.84 |
| Oct 8, 2021 |
409.88 |
| Oct 7, 2021 |
409.90 |
| Oct 6, 2021 |
409.94 |
| Oct 5, 2021 |
410.09 |
| Oct 4, 2021 |
410.25 |
| Oct 1, 2021 |
410.43 |
| Sep 30, 2021 |
410.62 |
| Sep 29, 2021 |
410.92 |
| Sep 28, 2021 |
411.10 |
| Sep 27, 2021 |
411.26 |
| Sep 24, 2021 |
411.33 |
| Sep 23, 2021 |
411.37 |
| Sep 22, 2021 |
411.35 |
| Sep 21, 2021 |
411.25 |
| Sep 20, 2021 |
411.15 |
| Sep 17, 2021 |
410.96 |
| Sep 16, 2021 |
410.71 |
| Sep 15, 2021 |
410.50 |
| Sep 14, 2021 |
410.33 |
| Sep 13, 2021 |
410.17 |
| Sep 10, 2021 |
410.01 |
| Sep 9, 2021 |
409.94 |
| Sep 8, 2021 |
409.69 |
| Sep 7, 2021 |
409.44 |
| Sep 3, 2021 |
409.13 |
| Sep 2, 2021 |
408.66 |
| Sep 1, 2021 |
408.17 |
| Aug 31, 2021 |
407.76 |
| Aug 30, 2021 |
407.36 |
| Aug 27, 2021 |
406.82 |
| Aug 26, 2021 |
406.29 |
| Aug 25, 2021 |
405.77 |
| Aug 24, 2021 |
405.27 |
| Aug 23, 2021 |
404.71 |
| Aug 20, 2021 |
404.18 |
| Aug 19, 2021 |
403.61 |
| Aug 18, 2021 |
403.13 |
| Aug 17, 2021 |
402.72 |
| Aug 16, 2021 |
402.21 |
| Aug 13, 2021 |
401.74 |
| Aug 12, 2021 |
401.33 |
| Aug 11, 2021 |
400.94 |
| Aug 10, 2021 |
400.52 |
| Aug 9, 2021 |
400.02 |
| Aug 6, 2021 |
399.44 |
| Aug 5, 2021 |
398.83 |
| Aug 4, 2021 |
398.26 |
| Aug 3, 2021 |
397.60 |
| Aug 2, 2021 |
396.91 |
| Jul 30, 2021 |
396.25 |
| Jul 29, 2021 |
395.65 |
| Jul 28, 2021 |
395.03 |
| Jul 27, 2021 |
394.41 |
| Jul 26, 2021 |
393.60 |
| Jul 23, 2021 |
392.79 |
| Jul 22, 2021 |
391.96 |
| Jul 21, 2021 |
391.15 |
| Jul 20, 2021 |
390.33 |
| Jul 19, 2021 |
389.49 |
| Jul 16, 2021 |
388.72 |
| Jul 15, 2021 |
387.82 |
| Jul 14, 2021 |
386.89 |
| Jul 13, 2021 |
385.99 |
| Jul 12, 2021 |
385.09 |
| Jul 9, 2021 |
384.20 |
| Jul 8, 2021 |
383.32 |
| Jul 7, 2021 |
382.50 |
| Jul 6, 2021 |
381.72 |
| Jul 2, 2021 |
380.95 |
| Jul 1, 2021 |
380.15 |
| Jun 30, 2021 |
379.35 |
| Jun 29, 2021 |
378.59 |
| Jun 28, 2021 |
377.90 |
| Jun 25, 2021 |
377.26 |
| Jun 24, 2021 |
376.60 |
| Jun 23, 2021 |
375.95 |
| Jun 22, 2021 |
375.33 |
| Jun 21, 2021 |
374.73 |
| Jun 18, 2021 |
374.08 |
| Jun 17, 2021 |
373.61 |
| Jun 16, 2021 |
373.12 |
| Jun 15, 2021 |
372.62 |
| Jun 14, 2021 |
372.17 |
| Jun 11, 2021 |
371.69 |
| Jun 10, 2021 |
371.23 |
| Jun 9, 2021 |
370.73 |
| Jun 8, 2021 |
370.22 |
| Jun 7, 2021 |
369.76 |
| Jun 4, 2021 |
369.33 |
| Jun 3, 2021 |
368.88 |
| Jun 2, 2021 |
368.43 |
| Jun 1, 2021 |
368.02 |
| May 28, 2021 |
367.55 |
| May 27, 2021 |
366.88 |
| May 26, 2021 |
366.25 |
| May 25, 2021 |
365.62 |
| May 24, 2021 |
364.94 |
| May 21, 2021 |
364.30 |
| May 20, 2021 |
363.65 |
| May 19, 2021 |
362.97 |
| May 18, 2021 |
362.25 |
| May 17, 2021 |
361.50 |
| May 14, 2021 |
360.77 |
| May 13, 2021 |
360.06 |
| May 12, 2021 |
359.39 |
| May 11, 2021 |
358.73 |
| May 10, 2021 |
358.01 |
| May 7, 2021 |
357.16 |
| May 6, 2021 |
356.35 |
| May 5, 2021 |
355.60 |
| May 4, 2021 |
354.92 |
| May 3, 2021 |
354.28 |
| Apr 30, 2021 |
353.70 |
| Apr 29, 2021 |
353.21 |
| Apr 28, 2021 |
352.69 |
| Apr 27, 2021 |
352.22 |
| Apr 26, 2021 |
351.68 |
| Apr 23, 2021 |
351.09 |
| Apr 22, 2021 |
350.46 |
| Apr 21, 2021 |
349.83 |
| Apr 20, 2021 |
349.20 |
| Apr 19, 2021 |
348.59 |
| Apr 16, 2021 |
348.04 |
| Apr 15, 2021 |
347.50 |
| Apr 14, 2021 |
347.04 |
| Apr 13, 2021 |
346.81 |
| Apr 12, 2021 |
346.63 |
| Apr 9, 2021 |
346.42 |
| Apr 8, 2021 |
346.20 |
| Apr 7, 2021 |
346.07 |
| Apr 6, 2021 |
345.95 |
| Apr 5, 2021 |
345.81 |
| Apr 1, 2021 |
345.58 |
| Mar 31, 2021 |
345.45 |
| Mar 30, 2021 |
345.28 |
| Mar 29, 2021 |
344.76 |
| Mar 26, 2021 |
344.09 |
| Mar 25, 2021 |
343.37 |
| Mar 24, 2021 |
342.70 |
| Mar 23, 2021 |
342.07 |
| Mar 22, 2021 |
341.59 |
| Mar 19, 2021 |
341.16 |
| Mar 18, 2021 |
340.81 |
| Mar 17, 2021 |
340.44 |
| Mar 16, 2021 |
340.15 |
| Mar 15, 2021 |
339.84 |
| Mar 12, 2021 |
339.54 |
| Mar 11, 2021 |
339.28 |
| Mar 10, 2021 |
338.99 |
| Mar 9, 2021 |
338.72 |
| Mar 8, 2021 |
338.51 |
| Mar 5, 2021 |
338.31 |
| Mar 4, 2021 |
338.12 |
| Mar 3, 2021 |
338.00 |
| Mar 2, 2021 |
337.91 |
| Mar 1, 2021 |
337.70 |
| Feb 26, 2021 |
337.54 |
| Feb 25, 2021 |
337.34 |
| Feb 24, 2021 |
337.18 |
| Feb 23, 2021 |
336.97 |
| Feb 22, 2021 |
336.72 |
| Feb 19, 2021 |
336.48 |
| Feb 18, 2021 |
336.26 |
| Feb 17, 2021 |
335.90 |
| Feb 16, 2021 |
335.55 |
| Feb 12, 2021 |
335.25 |
| Feb 11, 2021 |
334.96 |
| Feb 10, 2021 |
334.71 |
| Feb 9, 2021 |
334.42 |
| Feb 8, 2021 |
334.19 |
| Feb 5, 2021 |
334.02 |
| Feb 4, 2021 |
333.86 |
| Feb 3, 2021 |
333.58 |
| Feb 2, 2021 |
333.25 |
| Feb 1, 2021 |
332.98 |
| Jan 29, 2021 |
332.71 |
| Jan 28, 2021 |
332.50 |
| Jan 27, 2021 |
332.28 |
| Jan 26, 2021 |
332.15 |
| Jan 25, 2021 |
331.85 |
| Jan 22, 2021 |
331.50 |
| Jan 21, 2021 |
331.17 |
| Jan 20, 2021 |
330.73 |
| Jan 19, 2021 |
330.31 |
| Jan 15, 2021 |
329.91 |
| Jan 14, 2021 |
329.49 |
| Jan 13, 2021 |
329.12 |
| Jan 12, 2021 |
328.71 |
| Jan 11, 2021 |
328.29 |
| Jan 8, 2021 |
327.85 |
| Jan 7, 2021 |
327.42 |
| Jan 6, 2021 |
327.01 |
| Jan 5, 2021 |
326.63 |
| Jan 4, 2021 |
326.40 |
| Dec 31, 2020 |
326.06 |
| Dec 30, 2020 |
325.75 |
| Dec 29, 2020 |
325.47 |
| Dec 28, 2020 |
325.13 |
| Dec 24, 2020 |
324.80 |
| Dec 23, 2020 |
324.44 |
| Dec 22, 2020 |
324.10 |
| Dec 21, 2020 |
323.77 |
| Dec 18, 2020 |
323.47 |
| Dec 17, 2020 |
323.15 |
| Dec 16, 2020 |
322.73 |
| Dec 15, 2020 |
322.32 |
| Dec 14, 2020 |
321.94 |
| Dec 11, 2020 |
321.60 |
| Dec 10, 2020 |
321.30 |
| Dec 9, 2020 |
320.96 |
| Dec 8, 2020 |
320.55 |
| Dec 7, 2020 |
320.13 |
| Dec 4, 2020 |
319.73 |
| Dec 3, 2020 |
319.27 |
| Dec 2, 2020 |
318.87 |
| Dec 1, 2020 |
318.39 |
| Nov 30, 2020 |
317.89 |
| Nov 27, 2020 |
317.44 |
| Nov 25, 2020 |
317.04 |
| Nov 24, 2020 |
316.67 |
| Nov 23, 2020 |
316.34 |
| Nov 20, 2020 |
315.97 |
| Nov 19, 2020 |
315.60 |
| Nov 18, 2020 |
315.18 |
| Nov 17, 2020 |
314.64 |
| Nov 16, 2020 |
313.98 |
| Nov 13, 2020 |
313.38 |
| Nov 12, 2020 |
312.71 |
| Nov 11, 2020 |
312.15 |
| Nov 10, 2020 |
311.56 |
| Nov 9, 2020 |
310.93 |
| Nov 6, 2020 |
310.35 |
| Nov 5, 2020 |
309.80 |
| Nov 4, 2020 |
309.18 |
| Nov 3, 2020 |
308.50 |
| Nov 2, 2020 |
308.14 |
| Oct 30, 2020 |
307.85 |
| Oct 29, 2020 |
307.86 |
| Oct 28, 2020 |
307.92 |
| Oct 27, 2020 |
307.93 |
| Oct 26, 2020 |
307.84 |
| Oct 23, 2020 |
307.59 |
| Oct 22, 2020 |
307.34 |
| Oct 21, 2020 |
307.15 |
| Oct 20, 2020 |
306.98 |
| Oct 19, 2020 |
306.79 |
| Oct 16, 2020 |
306.59 |
| Oct 15, 2020 |
306.33 |
| Oct 14, 2020 |
306.03 |
| Oct 13, 2020 |
305.71 |
| Oct 12, 2020 |
305.27 |
| Oct 9, 2020 |
304.85 |
| Oct 8, 2020 |
304.46 |
| Oct 7, 2020 |
304.17 |
| Oct 6, 2020 |
303.85 |
| Oct 5, 2020 |
303.61 |
| Oct 2, 2020 |
303.21 |
| Oct 1, 2020 |
302.97 |
| Sep 30, 2020 |
302.72 |
| Sep 29, 2020 |
302.47 |
| Sep 28, 2020 |
302.28 |
| Sep 25, 2020 |
302.14 |
| Sep 24, 2020 |
302.04 |
| Sep 23, 2020 |
301.99 |
| Sep 22, 2020 |
301.92 |
| Sep 21, 2020 |
301.90 |
| Sep 18, 2020 |
301.78 |
| Sep 17, 2020 |
301.59 |
| Sep 16, 2020 |
301.48 |
| Sep 15, 2020 |
301.32 |
| Sep 14, 2020 |
301.10 |
| Sep 11, 2020 |
300.79 |
| Sep 10, 2020 |
300.52 |
| Sep 9, 2020 |
300.29 |
| Sep 8, 2020 |
300.08 |
| Sep 4, 2020 |
299.99 |
| Sep 3, 2020 |
299.69 |
| Sep 2, 2020 |
299.23 |
| Sep 1, 2020 |
298.66 |
| Aug 31, 2020 |
298.17 |
| Aug 28, 2020 |
297.73 |
| Aug 27, 2020 |
297.06 |
| Aug 26, 2020 |
296.43 |
| Aug 25, 2020 |
295.64 |
| Aug 24, 2020 |
294.92 |
| Aug 21, 2020 |
294.20 |
| Aug 20, 2020 |
293.56 |
| Aug 19, 2020 |
292.94 |
| Aug 18, 2020 |
292.21 |
| Aug 17, 2020 |
291.59 |
| Aug 14, 2020 |
290.73 |
| Aug 13, 2020 |
289.69 |
| Aug 12, 2020 |
288.43 |
| Aug 11, 2020 |
287.27 |
| Aug 10, 2020 |
286.31 |
| Aug 7, 2020 |
285.29 |
| Aug 6, 2020 |
284.56 |
| Aug 5, 2020 |
283.67 |
| Aug 4, 2020 |
283.27 |
| Aug 3, 2020 |
282.73 |
| Jul 31, 2020 |
282.47 |
| Jul 30, 2020 |
282.24 |
| Jul 29, 2020 |
281.92 |
| Jul 28, 2020 |
281.70 |
| Jul 27, 2020 |
281.53 |
| Jul 24, 2020 |
281.43 |
| Jul 23, 2020 |
281.04 |
| Jul 22, 2020 |
280.74 |
| Jul 21, 2020 |
280.22 |
| Jul 20, 2020 |
279.71 |
| Jul 17, 2020 |
279.31 |
| Jul 16, 2020 |
278.88 |
| Jul 15, 2020 |
278.58 |
| Jul 14, 2020 |
278.56 |
| Jul 13, 2020 |
278.49 |
| Jul 10, 2020 |
278.55 |
| Jul 9, 2020 |
278.66 |
| Jul 8, 2020 |
278.73 |
| Jul 7, 2020 |
278.77 |
| Jul 6, 2020 |
278.84 |
| Jul 2, 2020 |
278.72 |
| Jul 1, 2020 |
278.61 |
| Jun 30, 2020 |
278.52 |
| Jun 29, 2020 |
278.50 |
| Jun 26, 2020 |
278.56 |
| Jun 25, 2020 |
278.50 |
| Jun 24, 2020 |
278.28 |
| Jun 23, 2020 |
278.11 |
| Jun 22, 2020 |
277.94 |
| Jun 19, 2020 |
277.84 |
| Jun 18, 2020 |
277.79 |
| Jun 17, 2020 |
277.72 |
| Jun 16, 2020 |
277.72 |
| Jun 15, 2020 |
277.78 |
| Jun 12, 2020 |
277.93 |
| Jun 11, 2020 |
278.08 |
| Jun 10, 2020 |
278.23 |
| Jun 9, 2020 |
278.18 |
| Jun 8, 2020 |
278.05 |
| Jun 5, 2020 |
277.84 |
| Jun 4, 2020 |
277.58 |
| Jun 3, 2020 |
277.55 |
| Jun 2, 2020 |
277.44 |
| Jun 1, 2020 |
277.33 |
| May 29, 2020 |
277.17 |
| May 28, 2020 |
277.04 |
| May 27, 2020 |
276.89 |
| May 26, 2020 |
276.78 |
| May 22, 2020 |
276.77 |
| May 21, 2020 |
276.81 |
| May 20, 2020 |
276.90 |
| May 19, 2020 |
276.98 |
| May 18, 2020 |
277.03 |
| May 15, 2020 |
277.05 |
| May 14, 2020 |
277.07 |
| May 13, 2020 |
277.11 |
| May 12, 2020 |
277.26 |
| May 11, 2020 |
277.28 |
| May 8, 2020 |
277.32 |
| May 7, 2020 |
277.30 |
| May 6, 2020 |
277.29 |
| May 5, 2020 |
277.20 |
| May 4, 2020 |
277.07 |
| May 1, 2020 |
276.97 |
| Apr 30, 2020 |
276.93 |
| Apr 29, 2020 |
276.82 |
| Apr 28, 2020 |
276.74 |
| Apr 27, 2020 |
276.62 |
| Apr 24, 2020 |
276.48 |
| Apr 23, 2020 |
276.37 |
| Apr 22, 2020 |
276.32 |
| Apr 21, 2020 |
276.36 |
| Apr 20, 2020 |
276.45 |
| Apr 17, 2020 |
276.40 |
| Apr 16, 2020 |
276.26 |
| Apr 15, 2020 |
276.03 |
| Apr 14, 2020 |
275.95 |
| Apr 13, 2020 |
275.98 |
| Apr 9, 2020 |
276.04 |
| Apr 8, 2020 |
275.95 |
| Apr 7, 2020 |
275.81 |
| Apr 6, 2020 |
275.88 |
| Apr 3, 2020 |
275.94 |
| Apr 2, 2020 |
276.21 |
| Apr 1, 2020 |
276.37 |
| Mar 31, 2020 |
276.51 |
| Mar 30, 2020 |
276.52 |
| Mar 27, 2020 |
276.52 |
| Mar 26, 2020 |
276.61 |
| Mar 25, 2020 |
276.59 |
| Mar 24, 2020 |
276.79 |
| Mar 23, 2020 |
277.11 |
| Mar 20, 2020 |
277.64 |
| Mar 19, 2020 |
278.02 |
| Mar 18, 2020 |
278.27 |
| Mar 17, 2020 |
278.57 |
| Mar 16, 2020 |
278.63 |
| Mar 13, 2020 |
278.82 |
| Mar 12, 2020 |
278.55 |
| Mar 11, 2020 |
278.48 |
| Mar 10, 2020 |
278.07 |
| Mar 9, 2020 |
277.66 |
| Mar 6, 2020 |
277.13 |
| Mar 5, 2020 |
276.51 |
| Mar 4, 2020 |
275.92 |
| Mar 3, 2020 |
275.25 |
| Mar 2, 2020 |
274.83 |
| Feb 28, 2020 |
274.31 |
| Feb 27, 2020 |
273.96 |
| Feb 26, 2020 |
273.58 |
| Feb 25, 2020 |
273.12 |
| Feb 24, 2020 |
272.65 |
| Feb 21, 2020 |
272.05 |
| Feb 20, 2020 |
271.19 |
| Feb 19, 2020 |
270.32 |
| Feb 18, 2020 |
269.49 |
| Feb 14, 2020 |
268.72 |
| Feb 13, 2020 |
268.02 |
| Feb 12, 2020 |
267.32 |
| Feb 11, 2020 |
266.62 |
| Feb 10, 2020 |
266.02 |
| Feb 7, 2020 |
265.47 |
| Feb 6, 2020 |
264.92 |
| Feb 5, 2020 |
264.33 |
| Feb 4, 2020 |
263.68 |
| Feb 3, 2020 |
263.21 |
| Jan 31, 2020 |
262.80 |
| Jan 30, 2020 |
262.38 |
| Jan 29, 2020 |
261.86 |
| Jan 28, 2020 |
261.33 |
| Jan 27, 2020 |
260.73 |
| Jan 24, 2020 |
260.20 |
| Jan 23, 2020 |
259.61 |
| Jan 22, 2020 |
258.92 |
| Jan 21, 2020 |
258.19 |
| Jan 17, 2020 |
257.42 |
| Jan 16, 2020 |
256.74 |
| Jan 15, 2020 |
256.04 |
| Jan 14, 2020 |
255.41 |
| Jan 13, 2020 |
254.93 |
| Jan 10, 2020 |
254.47 |
| Jan 9, 2020 |
253.97 |
| Jan 8, 2020 |
253.48 |
| Jan 7, 2020 |
252.96 |
| Jan 6, 2020 |
252.50 |
| Jan 3, 2020 |
252.07 |
| Jan 2, 2020 |
251.61 |
| Dec 31, 2019 |
251.17 |
| Dec 30, 2019 |
250.71 |
| Dec 27, 2019 |
250.24 |
| Dec 26, 2019 |
249.76 |
| Dec 24, 2019 |
249.25 |
| Dec 23, 2019 |
248.81 |
| Dec 20, 2019 |
248.35 |
| Dec 19, 2019 |
247.91 |
| Dec 18, 2019 |
247.52 |
| Dec 17, 2019 |
247.13 |
| Dec 16, 2019 |
246.75 |
| Dec 13, 2019 |
246.32 |
| Dec 12, 2019 |
245.97 |
| Dec 11, 2019 |
245.69 |
| Dec 10, 2019 |
245.44 |
| Dec 9, 2019 |
245.21 |
| Dec 6, 2019 |
245.04 |
| Dec 5, 2019 |
244.90 |
| Dec 4, 2019 |
244.73 |
| Dec 3, 2019 |
244.60 |
| Dec 2, 2019 |
244.49 |
| Nov 29, 2019 |
244.30 |
| Nov 27, 2019 |
243.98 |
| Nov 26, 2019 |
243.63 |
| Nov 25, 2019 |
243.29 |
| Nov 22, 2019 |
242.94 |
| Nov 21, 2019 |
242.62 |
| Nov 20, 2019 |
242.29 |
| Nov 19, 2019 |
241.97 |
| Nov 18, 2019 |
241.66 |
| Nov 15, 2019 |
241.40 |
| Nov 14, 2019 |
241.14 |
| Nov 13, 2019 |
241.06 |
| Nov 12, 2019 |
241.02 |
| Nov 11, 2019 |
240.99 |
| Nov 8, 2019 |
240.92 |
| Nov 7, 2019 |
240.86 |
| Nov 6, 2019 |
240.75 |
| Nov 5, 2019 |
240.70 |
| Nov 4, 2019 |
240.65 |
| Nov 1, 2019 |
240.59 |
| Oct 31, 2019 |
240.51 |
| Oct 30, 2019 |
240.45 |
| Oct 29, 2019 |
240.38 |
| Oct 28, 2019 |
240.32 |
| Oct 25, 2019 |
240.27 |
| Oct 24, 2019 |
240.25 |
| Oct 23, 2019 |
240.21 |
| Oct 22, 2019 |
240.10 |
| Oct 21, 2019 |
240.02 |
| Oct 18, 2019 |
240.02 |
| Oct 17, 2019 |
239.99 |
| Oct 16, 2019 |
239.97 |
| Oct 15, 2019 |
240.08 |
| Oct 14, 2019 |
240.16 |
| Oct 11, 2019 |
240.45 |
| Oct 10, 2019 |
240.73 |
| Oct 9, 2019 |
240.95 |
| Oct 8, 2019 |
241.14 |
| Oct 7, 2019 |
241.31 |
| Oct 4, 2019 |
241.46 |
| Oct 3, 2019 |
241.62 |
| Oct 2, 2019 |
241.86 |
| Oct 1, 2019 |
242.10 |
| Sep 30, 2019 |
242.31 |
| Sep 27, 2019 |
242.53 |
| Sep 26, 2019 |
242.76 |
| Sep 25, 2019 |
243.01 |
| Sep 24, 2019 |
243.10 |
| Sep 23, 2019 |
243.18 |
| Sep 20, 2019 |
243.21 |
| Sep 19, 2019 |
243.21 |
| Sep 18, 2019 |
243.26 |
| Sep 17, 2019 |
243.32 |
| Sep 16, 2019 |
243.31 |
| Sep 13, 2019 |
243.26 |
| Sep 12, 2019 |
243.23 |
| Sep 11, 2019 |
243.20 |
| Sep 10, 2019 |
243.08 |
| Sep 9, 2019 |
242.92 |
| Sep 6, 2019 |
242.83 |
| Sep 5, 2019 |
242.84 |
| Sep 4, 2019 |
242.77 |
| Sep 3, 2019 |
242.86 |
| Aug 30, 2019 |
243.02 |
| Aug 29, 2019 |
243.16 |
| Aug 28, 2019 |
243.35 |
| Aug 27, 2019 |
243.56 |
| Aug 26, 2019 |
243.80 |
| Aug 23, 2019 |
243.95 |
| Aug 22, 2019 |
244.09 |
| Aug 21, 2019 |
244.21 |
| Aug 20, 2019 |
244.28 |
| Aug 19, 2019 |
244.30 |
| Aug 16, 2019 |
244.27 |
| Aug 15, 2019 |
244.25 |
| Aug 14, 2019 |
244.28 |
| Aug 13, 2019 |
244.32 |
| Aug 12, 2019 |
244.34 |
| Aug 9, 2019 |
244.42 |
| Aug 8, 2019 |
244.50 |
| Aug 7, 2019 |
244.58 |
| Aug 6, 2019 |
244.63 |
| Aug 5, 2019 |
244.68 |
| Aug 2, 2019 |
244.75 |
| Aug 1, 2019 |
244.71 |
| Jul 31, 2019 |
244.65 |
| Jul 30, 2019 |
244.53 |
| Jul 29, 2019 |
244.35 |
| Jul 26, 2019 |
244.20 |
| Jul 25, 2019 |
244.08 |
| Jul 24, 2019 |
243.96 |
| Jul 23, 2019 |
243.91 |
| Jul 22, 2019 |
243.78 |
| Jul 19, 2019 |
243.73 |
| Jul 18, 2019 |
243.79 |
| Jul 17, 2019 |
243.83 |
| Jul 16, 2019 |
243.83 |
| Jul 15, 2019 |
243.85 |
| Jul 12, 2019 |
243.89 |
| Jul 11, 2019 |
243.93 |
| Jul 10, 2019 |
244.03 |
| Jul 9, 2019 |
244.21 |
| Jul 8, 2019 |
244.39 |
| Jul 5, 2019 |
244.54 |
| Jul 3, 2019 |
244.65 |
| Jul 2, 2019 |
244.81 |
| Jul 1, 2019 |
245.06 |
| Jun 28, 2019 |
245.33 |
| Jun 27, 2019 |
245.56 |
| Jun 26, 2019 |
245.77 |
| Jun 25, 2019 |
246.03 |
| Jun 24, 2019 |
246.25 |
| Jun 21, 2019 |
246.46 |
| Jun 20, 2019 |
246.61 |
| Jun 19, 2019 |
246.80 |
| Jun 18, 2019 |
246.98 |
| Jun 17, 2019 |
247.18 |
| Jun 14, 2019 |
247.39 |
| Jun 13, 2019 |
247.60 |
| Jun 12, 2019 |
247.80 |
| Jun 11, 2019 |
247.95 |
| Jun 10, 2019 |
248.11 |
| Jun 7, 2019 |
248.20 |
| Jun 6, 2019 |
248.21 |
| Jun 5, 2019 |
248.27 |
| Jun 4, 2019 |
248.29 |
| Jun 3, 2019 |
248.32 |
| May 31, 2019 |
248.39 |
| May 30, 2019 |
248.37 |
| May 29, 2019 |
248.33 |
| May 28, 2019 |
248.27 |
| May 24, 2019 |
248.29 |
| May 23, 2019 |
248.30 |
| May 22, 2019 |
248.30 |
| May 21, 2019 |
248.27 |
| May 20, 2019 |
248.20 |
| May 17, 2019 |
248.07 |
| May 16, 2019 |
248.04 |
| May 15, 2019 |
248.10 |
| May 14, 2019 |
248.24 |
| May 13, 2019 |
248.40 |
| May 10, 2019 |
248.59 |
| May 9, 2019 |
248.83 |
| May 8, 2019 |
249.18 |
| May 7, 2019 |
249.49 |
| May 6, 2019 |
249.78 |
| May 3, 2019 |
250.04 |
| May 2, 2019 |
250.42 |
| May 1, 2019 |
250.86 |
| Apr 30, 2019 |
251.33 |
| Apr 29, 2019 |
251.86 |
| Apr 26, 2019 |
252.30 |
| Apr 25, 2019 |
252.75 |
| Apr 24, 2019 |
253.25 |
| Apr 23, 2019 |
253.66 |
| Apr 22, 2019 |
254.02 |
| Apr 18, 2019 |
254.36 |
| Apr 17, 2019 |
254.75 |
| Apr 16, 2019 |
255.20 |
| Apr 15, 2019 |
255.65 |
| Apr 12, 2019 |
256.06 |
| Apr 11, 2019 |
256.48 |
| Apr 10, 2019 |
256.77 |
| Apr 9, 2019 |
257.00 |
| Apr 8, 2019 |
257.24 |
| Apr 5, 2019 |
257.52 |
| Apr 4, 2019 |
257.79 |
| Apr 3, 2019 |
258.07 |
| Apr 2, 2019 |
258.24 |
| Apr 1, 2019 |
258.41 |
| Mar 29, 2019 |
258.57 |
| Mar 28, 2019 |
258.70 |
| Mar 27, 2019 |
258.89 |
| Mar 26, 2019 |
259.06 |
| Mar 25, 2019 |
259.19 |
| Mar 22, 2019 |
259.30 |
| Mar 21, 2019 |
259.47 |
| Mar 20, 2019 |
259.52 |
| Mar 19, 2019 |
259.66 |
| Mar 18, 2019 |
259.71 |
| Mar 15, 2019 |
259.81 |
| Mar 14, 2019 |
259.97 |
| Mar 13, 2019 |
260.11 |
| Mar 12, 2019 |
260.31 |
| Mar 11, 2019 |
260.46 |
| Mar 8, 2019 |
260.62 |
| Mar 7, 2019 |
260.82 |
| Mar 6, 2019 |
261.08 |
| Mar 5, 2019 |
261.39 |
| Mar 4, 2019 |
261.67 |
| Mar 1, 2019 |
262.00 |
| Feb 28, 2019 |
262.22 |
| Feb 27, 2019 |
262.51 |
| Feb 26, 2019 |
262.71 |
| Feb 25, 2019 |
262.78 |
| Feb 22, 2019 |
262.79 |
| Feb 21, 2019 |
262.77 |
| Feb 20, 2019 |
262.73 |
| Feb 19, 2019 |
262.67 |
| Feb 15, 2019 |
262.64 |
| Feb 14, 2019 |
262.60 |
| Feb 13, 2019 |
262.61 |
| Feb 12, 2019 |
262.62 |
| Feb 11, 2019 |
262.62 |
| Feb 8, 2019 |
262.69 |
| Feb 7, 2019 |
262.72 |
| Feb 6, 2019 |
262.69 |
| Feb 5, 2019 |
262.62 |
| Feb 4, 2019 |
262.56 |
| Feb 1, 2019 |
262.48 |
| Jan 31, 2019 |
262.48 |
| Jan 30, 2019 |
262.47 |
| Jan 29, 2019 |
262.44 |
| Jan 28, 2019 |
262.45 |
| Jan 25, 2019 |
262.47 |
| Jan 24, 2019 |
262.47 |
| Jan 23, 2019 |
262.50 |
| Jan 22, 2019 |
262.52 |
| Jan 18, 2019 |
262.53 |
| Jan 17, 2019 |
262.52 |
| Jan 16, 2019 |
262.54 |
| Jan 15, 2019 |
262.53 |
| Jan 14, 2019 |
262.58 |
| Jan 11, 2019 |
262.72 |
| Jan 10, 2019 |
262.87 |
| Jan 9, 2019 |
263.05 |
| Jan 8, 2019 |
263.22 |
| Jan 7, 2019 |
263.42 |
| Jan 4, 2019 |
263.63 |
| Jan 3, 2019 |
263.84 |
| Jan 2, 2019 |
264.08 |
| Dec 31, 2018 |
264.24 |
| Dec 28, 2018 |
264.32 |
| Dec 27, 2018 |
264.43 |
| Dec 26, 2018 |
264.54 |
| Dec 24, 2018 |
264.67 |
| Dec 21, 2018 |
264.87 |
| Dec 20, 2018 |
265.02 |
| Dec 19, 2018 |
265.14 |
| Dec 18, 2018 |
265.19 |
| Dec 17, 2018 |
265.23 |
| Dec 14, 2018 |
265.20 |
| Dec 13, 2018 |
265.09 |
| Dec 12, 2018 |
264.89 |
| Dec 11, 2018 |
264.71 |
| Dec 10, 2018 |
264.57 |
| Dec 7, 2018 |
264.46 |
| Dec 6, 2018 |
264.27 |
| Dec 4, 2018 |
264.07 |
| Dec 3, 2018 |
263.87 |
| Nov 30, 2018 |
263.57 |
| Nov 29, 2018 |
263.30 |
| Nov 28, 2018 |
263.03 |
| Nov 27, 2018 |
262.76 |
| Nov 26, 2018 |
262.56 |
| Nov 23, 2018 |
262.40 |
| Nov 21, 2018 |
262.25 |
| Nov 20, 2018 |
262.12 |
| Nov 19, 2018 |
261.96 |
| Nov 16, 2018 |
261.75 |
| Nov 15, 2018 |
261.52 |
| Nov 14, 2018 |
261.37 |
| Nov 13, 2018 |
261.23 |
| Nov 12, 2018 |
261.08 |
| Nov 9, 2018 |
260.87 |
| Nov 8, 2018 |
260.64 |
| Nov 7, 2018 |
260.40 |
| Nov 6, 2018 |
260.20 |
| Nov 5, 2018 |
260.13 |
| Nov 2, 2018 |
260.07 |
| Nov 1, 2018 |
259.99 |
| Oct 31, 2018 |
259.91 |
| Oct 30, 2018 |
259.84 |
| Oct 29, 2018 |
259.76 |
| Oct 26, 2018 |
259.69 |
| Oct 25, 2018 |
259.59 |
| Oct 24, 2018 |
259.39 |
| Oct 23, 2018 |
259.28 |
| Oct 22, 2018 |
259.06 |
| Oct 19, 2018 |
258.85 |
| Oct 18, 2018 |
258.65 |
| Oct 17, 2018 |
258.40 |
| Oct 16, 2018 |
258.18 |
| Oct 15, 2018 |
257.88 |
| Oct 12, 2018 |
257.72 |
| Oct 11, 2018 |
257.58 |
| Oct 10, 2018 |
257.49 |
| Oct 9, 2018 |
257.30 |
| Oct 8, 2018 |
257.03 |
| Oct 5, 2018 |
256.76 |
| Oct 4, 2018 |
256.46 |
| Oct 3, 2018 |
256.21 |
| Oct 2, 2018 |
255.88 |
| Oct 1, 2018 |
255.51 |
| Sep 28, 2018 |
255.11 |
| Sep 27, 2018 |
254.77 |
| Sep 26, 2018 |
254.46 |
| Sep 25, 2018 |
254.19 |
| Sep 24, 2018 |
253.90 |
| Sep 21, 2018 |
253.56 |
| Sep 20, 2018 |
253.26 |
| Sep 19, 2018 |
252.96 |
| Sep 18, 2018 |
252.71 |
| Sep 17, 2018 |
252.45 |
| Sep 14, 2018 |
252.16 |
| Sep 13, 2018 |
251.85 |
| Sep 12, 2018 |
251.54 |
| Sep 11, 2018 |
251.26 |
| Sep 10, 2018 |
251.01 |
| Sep 7, 2018 |
250.77 |
| Sep 6, 2018 |
250.48 |
| Sep 5, 2018 |
250.08 |
| Sep 4, 2018 |
249.65 |
| Aug 31, 2018 |
249.21 |
| Aug 30, 2018 |
248.74 |
| Aug 29, 2018 |
248.33 |
| Aug 28, 2018 |
247.86 |
| Aug 27, 2018 |
247.42 |
| Aug 24, 2018 |
247.04 |
| Aug 23, 2018 |
246.68 |
| Aug 22, 2018 |
246.31 |
| Aug 21, 2018 |
245.88 |
| Aug 20, 2018 |
245.40 |
| Aug 17, 2018 |
244.96 |
| Aug 16, 2018 |
244.52 |
| Aug 15, 2018 |
244.08 |
| Aug 14, 2018 |
243.60 |
| Aug 13, 2018 |
243.12 |
| Aug 10, 2018 |
242.73 |
| Aug 9, 2018 |
242.40 |
| Aug 8, 2018 |
242.03 |
| Aug 7, 2018 |
241.72 |
| Aug 6, 2018 |
241.44 |
| Aug 3, 2018 |
241.13 |
| Aug 2, 2018 |
240.83 |
| Aug 1, 2018 |
240.49 |
| Jul 31, 2018 |
240.21 |
| Jul 30, 2018 |
239.93 |
| Jul 27, 2018 |
239.66 |
| Jul 26, 2018 |
239.36 |
| Jul 25, 2018 |
239.08 |
| Jul 24, 2018 |
238.78 |
| Jul 23, 2018 |
238.49 |
| Jul 20, 2018 |
238.22 |
| Jul 19, 2018 |
238.02 |
| Jul 18, 2018 |
237.83 |
| Jul 17, 2018 |
237.58 |
| Jul 16, 2018 |
237.35 |
| Jul 13, 2018 |
237.03 |
| Jul 12, 2018 |
236.71 |
| Jul 11, 2018 |
236.44 |
| Jul 10, 2018 |
236.16 |
| Jul 9, 2018 |
235.89 |
| Jul 6, 2018 |
235.62 |
| Jul 5, 2018 |
235.37 |
| Jul 3, 2018 |
235.07 |
| Jul 2, 2018 |
234.77 |
| Jun 29, 2018 |
234.55 |
| Jun 28, 2018 |
234.35 |
| Jun 27, 2018 |
234.10 |
| Jun 26, 2018 |
233.94 |
| Jun 25, 2018 |
233.79 |
| Jun 22, 2018 |
233.65 |
| Jun 21, 2018 |
233.48 |
| Jun 20, 2018 |
233.43 |
| Jun 19, 2018 |
233.39 |
| Jun 18, 2018 |
233.31 |
| Jun 15, 2018 |
233.21 |
| Jun 14, 2018 |
233.10 |
| Jun 13, 2018 |
232.98 |
| Jun 12, 2018 |
232.89 |
| Jun 11, 2018 |
232.78 |
| Jun 8, 2018 |
232.63 |
| Jun 7, 2018 |
232.45 |
| Jun 6, 2018 |
232.25 |
| Jun 5, 2018 |
232.02 |
| Jun 4, 2018 |
231.81 |
| Jun 1, 2018 |
231.63 |
| May 31, 2018 |
231.44 |
| May 30, 2018 |
231.31 |
| May 29, 2018 |
231.11 |
| May 25, 2018 |
230.92 |
| May 24, 2018 |
230.68 |
| May 23, 2018 |
230.46 |
| May 22, 2018 |
230.25 |
| May 21, 2018 |
230.00 |
| May 18, 2018 |
229.71 |
| May 17, 2018 |
229.47 |
| May 16, 2018 |
229.26 |
| May 15, 2018 |
229.06 |
| May 14, 2018 |
228.89 |
| May 11, 2018 |
228.69 |
| May 10, 2018 |
228.52 |
| May 9, 2018 |
228.40 |
| May 8, 2018 |
228.35 |
| May 7, 2018 |
228.25 |
| May 4, 2018 |
228.14 |
| May 3, 2018 |
228.02 |
| May 2, 2018 |
227.88 |
| May 1, 2018 |
227.75 |
| Apr 30, 2018 |
227.58 |
| Apr 27, 2018 |
227.43 |
| Apr 26, 2018 |
227.30 |
| Apr 25, 2018 |
227.21 |
| Apr 24, 2018 |
227.09 |
| Apr 23, 2018 |
226.91 |
| Apr 20, 2018 |
226.69 |
| Apr 19, 2018 |
226.46 |
| Apr 18, 2018 |
226.22 |
| Apr 17, 2018 |
225.98 |
| Apr 16, 2018 |
225.69 |
| Apr 13, 2018 |
225.49 |
| Apr 12, 2018 |
225.36 |
| Apr 11, 2018 |
225.22 |
| Apr 10, 2018 |
225.11 |
| Apr 9, 2018 |
224.97 |
| Apr 6, 2018 |
224.86 |
| Apr 5, 2018 |
224.73 |
| Apr 4, 2018 |
224.55 |
| Apr 3, 2018 |
224.39 |
| Apr 2, 2018 |
224.26 |
| Mar 29, 2018 |
224.22 |
| Mar 28, 2018 |
224.19 |
| Mar 27, 2018 |
224.10 |
| Mar 26, 2018 |
224.02 |
| Mar 23, 2018 |
223.93 |
| Mar 22, 2018 |
223.93 |
| Mar 21, 2018 |
223.87 |
| Mar 20, 2018 |
223.71 |
| Mar 19, 2018 |
223.53 |
| Mar 16, 2018 |
223.35 |
| Mar 15, 2018 |
223.14 |
| Mar 14, 2018 |
222.88 |
| Mar 13, 2018 |
222.68 |
| Mar 12, 2018 |
222.45 |
| Mar 9, 2018 |
222.15 |
| Mar 8, 2018 |
221.82 |
| Mar 7, 2018 |
221.51 |
| Mar 6, 2018 |
221.19 |
| Mar 5, 2018 |
220.87 |
| Mar 2, 2018 |
220.55 |
| Mar 1, 2018 |
220.28 |
| Feb 28, 2018 |
220.01 |
| Feb 27, 2018 |
219.76 |
| Feb 26, 2018 |
219.42 |
| Feb 23, 2018 |
219.05 |
| Feb 22, 2018 |
218.71 |
| Feb 21, 2018 |
218.40 |
| Feb 20, 2018 |
218.09 |
| Feb 16, 2018 |
217.75 |
| Feb 15, 2018 |
217.38 |
| Feb 14, 2018 |
217.05 |
| Feb 13, 2018 |
216.71 |
| Feb 12, 2018 |
216.40 |
| Feb 9, 2018 |
216.09 |
| Feb 8, 2018 |
215.86 |
| Feb 7, 2018 |
215.68 |
| Feb 6, 2018 |
215.40 |
| Feb 5, 2018 |
215.13 |
| Feb 2, 2018 |
214.91 |
| Feb 1, 2018 |
214.58 |
| Jan 31, 2018 |
214.21 |
| Jan 30, 2018 |
213.82 |
| Jan 29, 2018 |
213.44 |
| Jan 26, 2018 |
212.96 |
| Jan 25, 2018 |
212.47 |
| Jan 24, 2018 |
212.01 |
| Jan 23, 2018 |
211.52 |
| Jan 22, 2018 |
211.03 |
| Jan 19, 2018 |
210.55 |
| Jan 18, 2018 |
210.06 |
| Jan 17, 2018 |
209.58 |
| Jan 16, 2018 |
209.13 |
| Jan 12, 2018 |
208.75 |
| Jan 11, 2018 |
208.39 |
| Jan 10, 2018 |
208.04 |
| Jan 9, 2018 |
207.73 |
| Jan 8, 2018 |
207.40 |
| Jan 5, 2018 |
207.10 |
| Jan 4, 2018 |
206.75 |
| Jan 3, 2018 |
206.44 |
| Jan 2, 2018 |
206.13 |
| Dec 29, 2017 |
205.87 |
| Dec 28, 2017 |
205.61 |
| Dec 27, 2017 |
205.33 |
| Dec 26, 2017 |
205.07 |
| Dec 22, 2017 |
204.83 |
| Dec 21, 2017 |
204.56 |
| Dec 20, 2017 |
204.26 |
| Dec 19, 2017 |
203.96 |
| Dec 18, 2017 |
203.65 |
| Dec 15, 2017 |
203.31 |
| Dec 14, 2017 |
203.00 |
| Dec 13, 2017 |
202.69 |
| Dec 12, 2017 |
202.36 |
| Dec 11, 2017 |
202.05 |
| Dec 8, 2017 |
201.74 |
| Dec 7, 2017 |
201.39 |
| Dec 6, 2017 |
201.06 |
| Dec 5, 2017 |
200.72 |
| Dec 4, 2017 |
200.39 |
| Dec 1, 2017 |
200.03 |
| Nov 30, 2017 |
199.63 |
| Nov 29, 2017 |
199.21 |
| Nov 28, 2017 |
198.85 |
| Nov 27, 2017 |
198.56 |
| Nov 24, 2017 |
198.31 |
| Nov 22, 2017 |
198.07 |
| Nov 21, 2017 |
197.82 |
| Nov 20, 2017 |
197.55 |
| Nov 17, 2017 |
197.30 |
| Nov 16, 2017 |
197.06 |
| Nov 15, 2017 |
196.79 |
| Nov 14, 2017 |
196.55 |
| Nov 13, 2017 |
196.28 |
| Nov 10, 2017 |
196.02 |
| Nov 9, 2017 |
195.76 |
| Nov 8, 2017 |
195.47 |
| Nov 7, 2017 |
195.20 |
| Nov 6, 2017 |
194.89 |
| Nov 3, 2017 |
194.57 |
| Nov 2, 2017 |
194.26 |
| Nov 1, 2017 |
193.96 |
| Oct 31, 2017 |
193.66 |
| Oct 30, 2017 |
193.37 |
| Oct 27, 2017 |
193.10 |
| Oct 26, 2017 |
192.80 |
| Oct 25, 2017 |
192.52 |
| Oct 24, 2017 |
192.24 |
| Oct 23, 2017 |
191.95 |
| Oct 20, 2017 |
191.68 |
| Oct 19, 2017 |
191.35 |
| Oct 18, 2017 |
191.09 |
| Oct 17, 2017 |
190.81 |
| Oct 16, 2017 |
190.55 |
| Oct 13, 2017 |
190.37 |
| Oct 12, 2017 |
190.20 |
| Oct 11, 2017 |
190.02 |
| Oct 10, 2017 |
189.79 |
| Oct 9, 2017 |
189.56 |
| Oct 6, 2017 |
189.28 |
| Oct 5, 2017 |
188.99 |
| Oct 4, 2017 |
188.72 |
| Oct 3, 2017 |
188.44 |
| Oct 2, 2017 |
188.18 |
| Sep 29, 2017 |
187.94 |
| Sep 28, 2017 |
187.72 |
| Sep 27, 2017 |
187.50 |
| Sep 26, 2017 |
187.30 |
| Sep 25, 2017 |
187.11 |
| Sep 22, 2017 |
186.92 |
| Sep 21, 2017 |
186.73 |
| Sep 20, 2017 |
186.52 |
| Sep 19, 2017 |
186.31 |
| Sep 18, 2017 |
186.11 |
| Sep 15, 2017 |
185.87 |
| Sep 14, 2017 |
185.63 |
| Sep 13, 2017 |
185.38 |
| Sep 12, 2017 |
185.11 |
| Sep 11, 2017 |
184.85 |
| Sep 8, 2017 |
184.54 |
| Sep 7, 2017 |
184.25 |
| Sep 6, 2017 |
183.94 |
| Sep 5, 2017 |
183.61 |
| Sep 1, 2017 |
183.27 |
| Aug 31, 2017 |
182.93 |
| Aug 30, 2017 |
182.60 |
| Aug 29, 2017 |
182.30 |
| Aug 28, 2017 |
181.99 |
| Aug 25, 2017 |
181.69 |
| Aug 24, 2017 |
181.39 |
| Aug 23, 2017 |
181.10 |
| Aug 22, 2017 |
180.80 |
| Aug 21, 2017 |
180.50 |
| Aug 18, 2017 |
180.22 |
| Aug 17, 2017 |
179.96 |
| Aug 16, 2017 |
179.68 |
| Aug 15, 2017 |
179.39 |
| Aug 14, 2017 |
179.10 |
| Aug 11, 2017 |
178.83 |
| Aug 10, 2017 |
178.58 |
| Aug 9, 2017 |
178.34 |
| Aug 8, 2017 |
178.08 |
| Aug 7, 2017 |
177.85 |
| Aug 4, 2017 |
177.62 |
| Aug 3, 2017 |
177.36 |
| Aug 2, 2017 |
177.11 |
| Aug 1, 2017 |
176.88 |
| Jul 31, 2017 |
176.64 |
| Jul 28, 2017 |
176.40 |
| Jul 27, 2017 |
176.17 |
| Jul 26, 2017 |
175.97 |
| Jul 25, 2017 |
175.75 |
| Jul 24, 2017 |
175.52 |
| Jul 21, 2017 |
175.29 |
| Jul 20, 2017 |
175.02 |
| Jul 19, 2017 |
174.76 |
| Jul 18, 2017 |
174.50 |
| Jul 17, 2017 |
174.26 |
| Jul 14, 2017 |
174.00 |
| Jul 13, 2017 |
173.74 |
| Jul 12, 2017 |
173.46 |
| Jul 11, 2017 |
173.23 |
| Jul 10, 2017 |
173.01 |
| Jul 7, 2017 |
172.77 |
| Jul 6, 2017 |
172.51 |
| Jul 5, 2017 |
172.25 |
| Jul 3, 2017 |
171.97 |
| Jun 30, 2017 |
171.71 |
| Jun 29, 2017 |
171.46 |
| Jun 28, 2017 |
171.21 |
| Jun 27, 2017 |
170.97 |
| Jun 26, 2017 |
170.74 |
| Jun 23, 2017 |
170.51 |
| Jun 22, 2017 |
170.28 |
| Jun 21, 2017 |
170.04 |
| Jun 20, 2017 |
169.82 |
| Jun 19, 2017 |
169.61 |
| Jun 16, 2017 |
169.39 |
| Jun 15, 2017 |
169.18 |
| Jun 14, 2017 |
168.97 |
| Jun 13, 2017 |
168.73 |
| Jun 12, 2017 |
168.51 |
| Jun 9, 2017 |
168.29 |
| Jun 8, 2017 |
168.09 |
| Jun 7, 2017 |
167.89 |
| Jun 6, 2017 |
167.68 |
| Jun 5, 2017 |
167.49 |
| Jun 2, 2017 |
167.31 |
| Jun 1, 2017 |
167.14 |
| May 31, 2017 |
166.96 |
| May 30, 2017 |
166.83 |
| May 26, 2017 |
166.69 |
| May 25, 2017 |
166.53 |
| May 24, 2017 |
166.35 |
| May 23, 2017 |
166.20 |
| May 22, 2017 |
166.06 |
| May 19, 2017 |
165.94 |
| May 18, 2017 |
165.85 |
| May 17, 2017 |
165.75 |
| May 16, 2017 |
165.67 |
| May 15, 2017 |
165.61 |
| May 12, 2017 |
165.51 |
| May 11, 2017 |
165.43 |
| May 10, 2017 |
165.30 |
| May 9, 2017 |
165.17 |
| May 8, 2017 |
165.04 |
| May 5, 2017 |
164.89 |
| May 4, 2017 |
164.75 |
| May 3, 2017 |
164.60 |
| May 2, 2017 |
164.47 |
| May 1, 2017 |
164.30 |
| Apr 28, 2017 |
164.13 |
| Apr 27, 2017 |
163.99 |
| Apr 26, 2017 |
163.86 |
| Apr 25, 2017 |
163.70 |
| Apr 24, 2017 |
163.53 |
| Apr 21, 2017 |
163.33 |
| Apr 20, 2017 |
163.15 |
| Apr 19, 2017 |
162.97 |
| Apr 18, 2017 |
162.80 |
| Apr 17, 2017 |
162.61 |
| Apr 13, 2017 |
162.44 |
| Apr 12, 2017 |
162.29 |
| Apr 11, 2017 |
162.15 |
| Apr 10, 2017 |
162.02 |
| Apr 7, 2017 |
161.89 |
| Apr 6, 2017 |
161.69 |
| Apr 5, 2017 |
161.50 |
| Apr 4, 2017 |
161.26 |
| Apr 3, 2017 |
161.04 |
| Mar 31, 2017 |
160.81 |
| Mar 30, 2017 |
160.54 |
| Mar 29, 2017 |
160.27 |
| Mar 28, 2017 |
160.03 |
| Mar 27, 2017 |
159.77 |
| Mar 24, 2017 |
159.53 |
| Mar 23, 2017 |
159.29 |
| Mar 22, 2017 |
159.05 |
| Mar 21, 2017 |
158.81 |
| Mar 20, 2017 |
158.57 |
| Mar 17, 2017 |
158.33 |
| Mar 16, 2017 |
158.09 |
| Mar 15, 2017 |
157.83 |
| Mar 14, 2017 |
157.55 |
| Mar 13, 2017 |
157.30 |
| Mar 10, 2017 |
156.94 |
| Mar 9, 2017 |
156.58 |
| Mar 8, 2017 |
156.24 |
| Mar 7, 2017 |
155.91 |
| Mar 6, 2017 |
155.57 |
| Mar 3, 2017 |
155.27 |
| Mar 2, 2017 |
154.95 |
| Mar 1, 2017 |
154.64 |
| Feb 28, 2017 |
154.34 |
| Feb 27, 2017 |
154.07 |
| Feb 24, 2017 |
153.80 |
| Feb 23, 2017 |
153.57 |
| Feb 22, 2017 |
153.33 |
| Feb 21, 2017 |
153.13 |
| Feb 17, 2017 |
152.93 |
| Feb 16, 2017 |
152.75 |
| Feb 15, 2017 |
152.52 |
| Feb 14, 2017 |
152.28 |
| Feb 13, 2017 |
152.05 |
| Feb 10, 2017 |
151.81 |
| Feb 9, 2017 |
151.58 |
| Feb 8, 2017 |
151.36 |
| Feb 7, 2017 |
151.11 |
| Feb 6, 2017 |
150.84 |
| Feb 3, 2017 |
150.58 |
| Feb 2, 2017 |
150.31 |
| Feb 1, 2017 |
150.04 |
| Jan 31, 2017 |
149.77 |
| Jan 30, 2017 |
149.50 |
| Jan 27, 2017 |
149.24 |
| Jan 26, 2017 |
148.97 |
| Jan 25, 2017 |
148.70 |
| Jan 24, 2017 |
148.45 |
| Jan 23, 2017 |
148.21 |
| Jan 20, 2017 |
148.00 |
| Jan 19, 2017 |
147.78 |
| Jan 18, 2017 |
147.56 |
| Jan 17, 2017 |
147.38 |
| Jan 13, 2017 |
147.20 |
| Jan 12, 2017 |
147.00 |
| Jan 11, 2017 |
146.80 |
| Jan 10, 2017 |
146.60 |
| Jan 9, 2017 |
146.40 |
| Jan 6, 2017 |
146.19 |
| Jan 5, 2017 |
145.98 |
| Jan 4, 2017 |
145.79 |
| Jan 3, 2017 |
145.60 |
| Dec 30, 2016 |
145.41 |
| Dec 29, 2016 |
145.22 |
| Dec 28, 2016 |
145.03 |
| Dec 27, 2016 |
144.85 |
| Dec 23, 2016 |
144.65 |
| Dec 22, 2016 |
144.45 |
| Dec 21, 2016 |
144.27 |
| Dec 20, 2016 |
144.09 |
| Dec 19, 2016 |
143.90 |
| Dec 16, 2016 |
143.72 |
| Dec 15, 2016 |
143.49 |
| Dec 14, 2016 |
143.30 |
| Dec 13, 2016 |
143.12 |
| Dec 12, 2016 |
142.95 |
| Dec 9, 2016 |
142.79 |
| Dec 8, 2016 |
142.62 |
| Dec 7, 2016 |
142.45 |
| Dec 6, 2016 |
142.26 |
| Dec 5, 2016 |
142.10 |
| Dec 2, 2016 |
141.93 |
| Dec 1, 2016 |
141.74 |
| Nov 30, 2016 |
141.53 |
| Nov 29, 2016 |
141.35 |
| Nov 28, 2016 |
141.19 |
| Nov 25, 2016 |
141.08 |
| Nov 23, 2016 |
140.97 |
| Nov 22, 2016 |
140.85 |
| Nov 21, 2016 |
140.74 |
| Nov 18, 2016 |
140.65 |
| Nov 17, 2016 |
140.56 |
| Nov 16, 2016 |
140.44 |
| Nov 15, 2016 |
140.29 |
| Nov 14, 2016 |
140.14 |
| Nov 11, 2016 |
140.01 |
| Nov 10, 2016 |
139.93 |
| Nov 9, 2016 |
139.85 |
| Nov 8, 2016 |
139.81 |
| Nov 7, 2016 |
139.76 |
| Nov 4, 2016 |
139.73 |
| Nov 3, 2016 |
139.72 |
| Nov 2, 2016 |
139.72 |
| Nov 1, 2016 |
139.71 |
| Oct 31, 2016 |
139.71 |
| Oct 28, 2016 |
139.71 |
| Oct 27, 2016 |
139.71 |
| Oct 26, 2016 |
139.66 |
| Oct 25, 2016 |
139.62 |
| Oct 24, 2016 |
139.55 |
| Oct 21, 2016 |
139.46 |
| Oct 20, 2016 |
139.35 |
| Oct 19, 2016 |
139.24 |
| Oct 18, 2016 |
139.13 |
| Oct 17, 2016 |
139.03 |
| Oct 14, 2016 |
139.02 |
| Oct 13, 2016 |
139.01 |
| Oct 12, 2016 |
138.97 |
| Oct 11, 2016 |
138.93 |
| Oct 10, 2016 |
138.88 |
| Oct 7, 2016 |
138.81 |
| Oct 6, 2016 |
138.74 |
| Oct 5, 2016 |
138.68 |
| Oct 4, 2016 |
138.59 |
| Oct 3, 2016 |
138.51 |
| Sep 30, 2016 |
138.43 |
| Sep 29, 2016 |
138.37 |
| Sep 28, 2016 |
138.31 |
| Sep 27, 2016 |
138.23 |
| Sep 26, 2016 |
138.14 |
| Sep 23, 2016 |
138.06 |
| Sep 22, 2016 |
137.98 |
| Sep 21, 2016 |
137.89 |
| Sep 20, 2016 |
137.81 |
| Sep 19, 2016 |
137.76 |
| Sep 16, 2016 |
137.71 |
| Sep 15, 2016 |
137.67 |
| Sep 14, 2016 |
137.65 |
| Sep 13, 2016 |
137.65 |
| Sep 12, 2016 |
137.64 |
| Sep 9, 2016 |
137.63 |
| Sep 8, 2016 |
137.60 |
| Sep 7, 2016 |
137.52 |
| Sep 6, 2016 |
137.44 |
| Sep 2, 2016 |
137.36 |
| Sep 1, 2016 |
137.27 |
| Aug 31, 2016 |
137.18 |
| Aug 30, 2016 |
137.09 |
| Aug 29, 2016 |
136.98 |
| Aug 26, 2016 |
136.87 |
| Aug 25, 2016 |
136.79 |
| Aug 24, 2016 |
136.68 |
| Aug 23, 2016 |
136.58 |
| Aug 22, 2016 |
136.46 |
| Aug 19, 2016 |
136.33 |
| Aug 18, 2016 |
136.20 |
| Aug 17, 2016 |
136.08 |
| Aug 16, 2016 |
135.95 |
| Aug 15, 2016 |
135.83 |
| Aug 12, 2016 |
135.71 |
| Aug 11, 2016 |
135.56 |
| Aug 10, 2016 |
135.40 |
| Aug 9, 2016 |
135.25 |
| Aug 8, 2016 |
135.07 |
| Aug 5, 2016 |
134.90 |
| Aug 4, 2016 |
134.72 |
| Aug 3, 2016 |
134.54 |
| Aug 2, 2016 |
134.37 |
| Aug 1, 2016 |
134.16 |
| Jul 29, 2016 |
133.93 |
| Jul 28, 2016 |
133.72 |
| Jul 27, 2016 |
133.51 |
| Jul 26, 2016 |
133.31 |
| Jul 25, 2016 |
133.11 |
| Jul 22, 2016 |
132.90 |
| Jul 21, 2016 |
132.68 |
| Jul 20, 2016 |
132.45 |
| Jul 19, 2016 |
132.23 |
| Jul 18, 2016 |
132.02 |
| Jul 15, 2016 |
131.81 |
| Jul 14, 2016 |
131.61 |
| Jul 13, 2016 |
131.41 |
| Jul 12, 2016 |
131.17 |
| Jul 11, 2016 |
130.95 |
| Jul 8, 2016 |
130.73 |
| Jul 7, 2016 |
130.47 |
| Jul 6, 2016 |
130.18 |
| Jul 5, 2016 |
129.86 |
| Jul 1, 2016 |
129.57 |
| Jun 30, 2016 |
129.28 |
| Jun 29, 2016 |
128.96 |
| Jun 28, 2016 |
128.68 |
| Jun 27, 2016 |
128.43 |
| Jun 24, 2016 |
128.19 |
| Jun 23, 2016 |
127.95 |
| Jun 22, 2016 |
127.72 |
| Jun 21, 2016 |
127.49 |
| Jun 20, 2016 |
127.23 |
| Jun 17, 2016 |
126.96 |
| Jun 16, 2016 |
126.73 |
| Jun 15, 2016 |
126.47 |
| Jun 14, 2016 |
126.24 |
| Jun 13, 2016 |
126.00 |
| Jun 10, 2016 |
125.77 |
| Jun 9, 2016 |
125.50 |
| Jun 8, 2016 |
125.19 |
| Jun 7, 2016 |
124.89 |
| Jun 6, 2016 |
124.61 |
| Jun 3, 2016 |
124.35 |
| Jun 2, 2016 |
124.08 |
| Jun 1, 2016 |
123.82 |
| May 31, 2016 |
123.60 |
| May 27, 2016 |
123.42 |
| May 26, 2016 |
123.24 |
| May 25, 2016 |
123.08 |
| May 24, 2016 |
122.92 |
| May 23, 2016 |
122.78 |
| May 20, 2016 |
122.68 |
| May 19, 2016 |
122.55 |
| May 18, 2016 |
122.43 |
| May 17, 2016 |
122.32 |
| May 16, 2016 |
122.20 |
| May 13, 2016 |
122.06 |
| May 12, 2016 |
121.93 |
| May 11, 2016 |
121.83 |
| May 10, 2016 |
121.71 |
| May 9, 2016 |
121.55 |
| May 6, 2016 |
121.38 |
| May 5, 2016 |
121.22 |
| May 4, 2016 |
121.06 |
| May 3, 2016 |
120.89 |
| May 2, 2016 |
120.72 |
| Apr 29, 2016 |
120.56 |
| Apr 28, 2016 |
120.42 |
| Apr 27, 2016 |
120.25 |
| Apr 26, 2016 |
120.10 |
| Apr 25, 2016 |
119.92 |
| Apr 22, 2016 |
119.71 |
| Apr 21, 2016 |
119.51 |
| Apr 20, 2016 |
119.32 |
| Apr 19, 2016 |
119.12 |
| Apr 18, 2016 |
118.93 |
| Apr 15, 2016 |
118.79 |
| Apr 14, 2016 |
118.62 |
| Apr 13, 2016 |
118.51 |
| Apr 12, 2016 |
118.38 |
| Apr 11, 2016 |
118.25 |
| Apr 8, 2016 |
118.10 |
| Apr 7, 2016 |
117.97 |
| Apr 6, 2016 |
117.85 |
| Apr 5, 2016 |
117.73 |
| Apr 4, 2016 |
117.60 |
| Apr 1, 2016 |
117.45 |
| Mar 31, 2016 |
117.31 |
| Mar 30, 2016 |
117.17 |
| Mar 29, 2016 |
117.05 |
| Mar 28, 2016 |
116.94 |
| Mar 24, 2016 |
116.83 |
| Mar 23, 2016 |
116.74 |
| Mar 22, 2016 |
116.64 |
| Mar 21, 2016 |
116.55 |
| Mar 18, 2016 |
116.45 |
| Mar 17, 2016 |
116.34 |
| Mar 16, 2016 |
116.24 |
| Mar 15, 2016 |
116.17 |
| Mar 14, 2016 |
116.12 |
| Mar 11, 2016 |
116.08 |
| Mar 10, 2016 |
116.03 |
| Mar 9, 2016 |
116.01 |
| Mar 8, 2016 |
116.02 |
| Mar 7, 2016 |
116.04 |
| Mar 4, 2016 |
116.05 |
| Mar 3, 2016 |
116.02 |
| Mar 2, 2016 |
115.97 |
| Mar 1, 2016 |
115.92 |
| Feb 29, 2016 |
115.86 |
| Feb 26, 2016 |
115.87 |
| Feb 25, 2016 |
115.84 |
| Feb 24, 2016 |
115.80 |
| Feb 23, 2016 |
115.75 |
| Feb 22, 2016 |
115.68 |
| Feb 19, 2016 |
115.60 |
| Feb 18, 2016 |
115.59 |
| Feb 17, 2016 |
115.62 |
| Feb 16, 2016 |
115.67 |
| Feb 12, 2016 |
115.75 |
| Feb 11, 2016 |
115.87 |
| Feb 10, 2016 |
115.99 |
| Feb 9, 2016 |
116.09 |
| Feb 8, 2016 |
116.19 |
| Feb 5, 2016 |
116.29 |
| Feb 4, 2016 |
116.36 |
| Feb 3, 2016 |
116.40 |
| Feb 2, 2016 |
116.44 |
| Feb 1, 2016 |
116.45 |
| Jan 29, 2016 |
116.45 |
| Jan 28, 2016 |
116.43 |
| Jan 27, 2016 |
116.45 |
| Jan 26, 2016 |
116.47 |
| Jan 25, 2016 |
116.46 |
| Jan 22, 2016 |
116.48 |
| Jan 21, 2016 |
116.51 |
| Jan 20, 2016 |
116.55 |
| Jan 19, 2016 |
116.54 |
| Jan 15, 2016 |
116.51 |
| Jan 14, 2016 |
116.53 |
| Jan 13, 2016 |
116.58 |
| Jan 12, 2016 |
116.69 |
| Jan 11, 2016 |
116.80 |
| Jan 8, 2016 |
116.96 |
| Jan 7, 2016 |
117.09 |
| Jan 6, 2016 |
117.18 |
| Jan 5, 2016 |
117.23 |
| Jan 4, 2016 |
117.28 |
| Dec 31, 2015 |
117.34 |
| Dec 30, 2015 |
117.38 |
| Dec 29, 2015 |
117.41 |
| Dec 28, 2015 |
117.43 |
| Dec 24, 2015 |
117.49 |
| Dec 23, 2015 |
117.52 |
| Dec 22, 2015 |
117.54 |
| Dec 21, 2015 |
117.58 |
| Dec 18, 2015 |
117.61 |
| Dec 17, 2015 |
117.67 |
| Dec 16, 2015 |
117.69 |
| Dec 15, 2015 |
117.68 |
| Dec 14, 2015 |
117.68 |
| Dec 11, 2015 |
117.72 |
| Dec 10, 2015 |
117.76 |
| Dec 9, 2015 |
117.81 |
| Dec 8, 2015 |
117.89 |
| Dec 7, 2015 |
117.97 |
| Dec 4, 2015 |
118.06 |
| Dec 3, 2015 |
118.14 |
| Dec 2, 2015 |
118.24 |
| Dec 1, 2015 |
118.29 |
| Nov 30, 2015 |
118.34 |
| Nov 27, 2015 |
118.41 |
| Nov 25, 2015 |
118.46 |
| Nov 24, 2015 |
118.52 |
| Nov 23, 2015 |
118.61 |
| Nov 20, 2015 |
118.70 |
| Nov 19, 2015 |
118.81 |
| Nov 18, 2015 |
118.92 |
| Nov 17, 2015 |
118.96 |
| Nov 16, 2015 |
119.05 |
| Nov 13, 2015 |
119.14 |
| Nov 12, 2015 |
119.21 |
| Nov 11, 2015 |
119.31 |
| Nov 10, 2015 |
119.37 |
| Nov 9, 2015 |
119.41 |
| Nov 6, 2015 |
119.48 |
| Nov 5, 2015 |
119.53 |
| Nov 4, 2015 |
119.58 |
| Nov 3, 2015 |
119.63 |
| Nov 2, 2015 |
119.63 |
| Oct 30, 2015 |
119.63 |
| Oct 29, 2015 |
119.64 |
| Oct 28, 2015 |
119.61 |
| Oct 27, 2015 |
119.58 |
| Oct 26, 2015 |
119.56 |
| Oct 23, 2015 |
119.56 |
| Oct 22, 2015 |
119.58 |
| Oct 21, 2015 |
119.62 |
| Oct 20, 2015 |
119.64 |
| Oct 19, 2015 |
119.64 |
| Oct 16, 2015 |
119.62 |
| Oct 15, 2015 |
119.62 |
| Oct 14, 2015 |
119.60 |
| Oct 13, 2015 |
119.58 |
| Oct 12, 2015 |
119.54 |
| Oct 9, 2015 |
119.53 |
| Oct 8, 2015 |
119.54 |
| Oct 7, 2015 |
119.58 |
| Oct 6, 2015 |
119.61 |
| Oct 5, 2015 |
119.63 |
| Oct 2, 2015 |
119.59 |
| Oct 1, 2015 |
119.55 |
| Sep 30, 2015 |
119.53 |
| Sep 29, 2015 |
119.53 |
| Sep 28, 2015 |
119.53 |
| Sep 25, 2015 |
119.54 |
| Sep 24, 2015 |
119.51 |
| Sep 23, 2015 |
119.45 |
| Sep 22, 2015 |
119.35 |
| Sep 21, 2015 |
119.23 |
| Sep 18, 2015 |
119.13 |
| Sep 17, 2015 |
119.08 |
| Sep 16, 2015 |
119.01 |
| Sep 15, 2015 |
118.98 |
| Sep 14, 2015 |
118.97 |
| Sep 11, 2015 |
118.97 |
| Sep 10, 2015 |
118.97 |
| Sep 9, 2015 |
118.99 |
| Sep 8, 2015 |
119.03 |
| Sep 4, 2015 |
119.08 |
| Sep 3, 2015 |
119.13 |
| Sep 2, 2015 |
119.19 |
| Sep 1, 2015 |
119.24 |
| Aug 31, 2015 |
119.31 |
| Aug 28, 2015 |
119.33 |
| Aug 27, 2015 |
119.34 |
| Aug 26, 2015 |
119.34 |
| Aug 25, 2015 |
119.38 |
| Aug 24, 2015 |
119.46 |
| Aug 21, 2015 |
119.53 |
| Aug 20, 2015 |
119.55 |
| Aug 19, 2015 |
119.56 |
| Aug 18, 2015 |
119.51 |
| Aug 17, 2015 |
119.41 |
| Aug 14, 2015 |
119.34 |
| Aug 13, 2015 |
119.31 |
| Aug 12, 2015 |
119.30 |
| Aug 11, 2015 |
119.28 |
| Aug 10, 2015 |
119.26 |
| Aug 7, 2015 |
119.24 |
| Aug 6, 2015 |
119.19 |
| Aug 5, 2015 |
119.16 |
| Aug 4, 2015 |
119.07 |
| Aug 3, 2015 |
119.01 |
| Jul 31, 2015 |
118.93 |
| Jul 30, 2015 |
118.84 |
| Jul 29, 2015 |
118.78 |
| Jul 28, 2015 |
118.70 |
| Jul 27, 2015 |
118.63 |
| Jul 24, 2015 |
118.59 |
| Jul 23, 2015 |
118.54 |
| Jul 22, 2015 |
118.49 |
| Jul 21, 2015 |
118.42 |
| Jul 20, 2015 |
118.35 |
| Jul 17, 2015 |
118.26 |
| Jul 16, 2015 |
118.18 |
| Jul 15, 2015 |
118.09 |
| Jul 14, 2015 |
117.96 |
| Jul 13, 2015 |
117.81 |
| Jul 10, 2015 |
117.68 |
| Jul 9, 2015 |
117.56 |
| Jul 8, 2015 |
117.46 |
| Jul 7, 2015 |
117.37 |
| Jul 6, 2015 |
117.26 |
| Jul 2, 2015 |
117.13 |
| Jul 1, 2015 |
116.98 |
| Jun 30, 2015 |
116.82 |
| Jun 29, 2015 |
116.69 |
| Jun 26, 2015 |
116.56 |
| Jun 25, 2015 |
116.40 |
| Jun 24, 2015 |
116.25 |
| Jun 23, 2015 |
116.12 |
| Jun 22, 2015 |
115.99 |
| Jun 19, 2015 |
115.87 |
| Jun 18, 2015 |
115.77 |
| Jun 17, 2015 |
115.67 |
| Jun 16, 2015 |
115.60 |
| Jun 15, 2015 |
115.52 |
| Jun 12, 2015 |
115.42 |
| Jun 11, 2015 |
115.30 |
| Jun 10, 2015 |
115.17 |
| Jun 9, 2015 |
115.03 |
| Jun 8, 2015 |
114.89 |
| Jun 5, 2015 |
114.75 |
| Jun 4, 2015 |
114.61 |
| Jun 3, 2015 |
114.48 |
| Jun 2, 2015 |
114.35 |
| Jun 1, 2015 |
114.17 |
| May 29, 2015 |
113.96 |
| May 28, 2015 |
113.75 |
| May 27, 2015 |
113.56 |
| May 26, 2015 |
113.38 |
| May 22, 2015 |
113.22 |
| May 21, 2015 |
113.05 |
| May 20, 2015 |
112.87 |
| May 19, 2015 |
112.68 |
| May 18, 2015 |
112.51 |
| May 15, 2015 |
112.34 |
| May 14, 2015 |
112.17 |
| May 13, 2015 |
112.01 |
| May 12, 2015 |
111.84 |
| May 11, 2015 |
111.65 |
| May 8, 2015 |
111.49 |
| May 7, 2015 |
111.32 |
| May 6, 2015 |
111.17 |
| May 5, 2015 |
111.03 |
| May 4, 2015 |
110.90 |
| May 1, 2015 |
110.76 |
| Apr 30, 2015 |
110.63 |
| Apr 29, 2015 |
110.51 |
| Apr 28, 2015 |
110.38 |
| Apr 27, 2015 |
110.20 |
| Apr 24, 2015 |
110.03 |
| Apr 23, 2015 |
109.83 |
| Apr 22, 2015 |
109.63 |
| Apr 21, 2015 |
109.43 |
| Apr 20, 2015 |
109.21 |
| Apr 17, 2015 |
108.99 |
| Apr 16, 2015 |
108.77 |
| Apr 15, 2015 |
108.52 |
| Apr 14, 2015 |
108.33 |
| Apr 13, 2015 |
108.10 |
| Apr 10, 2015 |
107.85 |
| Apr 9, 2015 |
107.62 |
| Apr 8, 2015 |
107.39 |
| Apr 7, 2015 |
107.17 |
| Apr 6, 2015 |
106.94 |
| Apr 2, 2015 |
106.70 |
| Apr 1, 2015 |
106.49 |
| Mar 31, 2015 |
106.27 |
| Mar 30, 2015 |
106.04 |
| Mar 27, 2015 |
105.78 |
| Mar 26, 2015 |
105.55 |
| Mar 25, 2015 |
105.33 |
| Mar 24, 2015 |
105.09 |
| Mar 23, 2015 |
104.84 |
| Mar 20, 2015 |
104.57 |
| Mar 19, 2015 |
104.29 |
| Mar 18, 2015 |
103.99 |
| Mar 17, 2015 |
103.69 |
| Mar 16, 2015 |
103.42 |
| Mar 13, 2015 |
103.12 |
| Mar 12, 2015 |
102.85 |
| Mar 11, 2015 |
102.56 |
| Mar 10, 2015 |
102.25 |
| Mar 9, 2015 |
101.95 |
| Mar 6, 2015 |
101.64 |
| Mar 5, 2015 |
101.37 |
| Mar 4, 2015 |
101.07 |
| Mar 3, 2015 |
100.80 |
| Mar 2, 2015 |
100.51 |
| Feb 27, 2015 |
100.22 |
| Feb 26, 2015 |
99.94 |
| Feb 25, 2015 |
99.66 |
| Feb 24, 2015 |
99.36 |
| Feb 23, 2015 |
99.07 |
| Feb 20, 2015 |
98.77 |
| Feb 19, 2015 |
98.51 |
| Feb 18, 2015 |
98.27 |
| Feb 17, 2015 |
98.06 |
| Feb 13, 2015 |
97.83 |
| Feb 12, 2015 |
97.61 |
| Feb 11, 2015 |
97.39 |
| Feb 10, 2015 |
97.17 |
| Feb 9, 2015 |
96.95 |
| Feb 6, 2015 |
96.75 |
| Feb 5, 2015 |
96.54 |
| Feb 4, 2015 |
96.31 |
| Feb 3, 2015 |
96.10 |
| Feb 2, 2015 |
95.90 |
| Jan 30, 2015 |
95.71 |
| Jan 29, 2015 |
95.53 |
| Jan 28, 2015 |
95.31 |
| Jan 27, 2015 |
95.10 |
| Jan 26, 2015 |
94.87 |
| Jan 23, 2015 |
94.61 |
| Jan 22, 2015 |
94.36 |
| Jan 21, 2015 |
94.09 |
| Jan 20, 2015 |
93.86 |
| Jan 16, 2015 |
93.65 |
| Jan 15, 2015 |
93.44 |
| Jan 14, 2015 |
93.23 |
| Jan 13, 2015 |
93.03 |
| Jan 12, 2015 |
92.84 |
| Jan 9, 2015 |
92.65 |
| Jan 8, 2015 |
92.43 |
| Jan 7, 2015 |
92.20 |
| Jan 6, 2015 |
92.02 |
| Jan 5, 2015 |
91.84 |
| Jan 2, 2015 |
91.66 |
| Dec 31, 2014 |
91.45 |
| Dec 30, 2014 |
91.24 |
| Dec 29, 2014 |
91.00 |
| Dec 26, 2014 |
90.79 |
| Dec 24, 2014 |
90.58 |
| Dec 23, 2014 |
90.37 |
| Dec 22, 2014 |
90.16 |
| Dec 19, 2014 |
89.94 |
| Dec 18, 2014 |
89.74 |
| Dec 17, 2014 |
89.56 |
| Dec 16, 2014 |
89.43 |
| Dec 15, 2014 |
89.32 |
| Dec 12, 2014 |
89.19 |
| Dec 11, 2014 |
89.06 |
| Dec 10, 2014 |
88.93 |
| Dec 9, 2014 |
88.79 |
| Dec 8, 2014 |
88.63 |
| Dec 5, 2014 |
88.48 |
| Dec 4, 2014 |
88.32 |
| Dec 3, 2014 |
88.16 |
| Dec 2, 2014 |
88.00 |
| Dec 1, 2014 |
87.83 |
| Nov 28, 2014 |
87.66 |
| Nov 26, 2014 |
87.50 |
| Nov 25, 2014 |
87.34 |
| Nov 24, 2014 |
87.18 |
| Nov 21, 2014 |
87.04 |
| Nov 20, 2014 |
86.90 |
| Nov 19, 2014 |
86.75 |
| Nov 18, 2014 |
86.60 |
| Nov 17, 2014 |
86.44 |
| Nov 14, 2014 |
86.30 |
| Nov 13, 2014 |
86.17 |
| Nov 12, 2014 |
86.03 |
| Nov 11, 2014 |
85.89 |
| Nov 10, 2014 |
85.74 |
| Nov 7, 2014 |
85.60 |
| Nov 6, 2014 |
85.46 |
| Nov 5, 2014 |
85.28 |
| Nov 4, 2014 |
85.10 |
| Nov 3, 2014 |
84.94 |
| Oct 31, 2014 |
84.79 |
| Oct 30, 2014 |
84.64 |
| Oct 29, 2014 |
84.50 |
| Oct 28, 2014 |
84.36 |
| Oct 27, 2014 |
84.24 |
| Oct 24, 2014 |
84.11 |
| Oct 23, 2014 |
84.00 |
| Oct 22, 2014 |
83.89 |
| Oct 21, 2014 |
83.79 |
| Oct 20, 2014 |
83.68 |
| Oct 17, 2014 |
83.59 |
| Oct 16, 2014 |
83.49 |
| Oct 15, 2014 |
83.43 |
| Oct 14, 2014 |
83.39 |
| Oct 13, 2014 |
83.35 |
| Oct 10, 2014 |
83.29 |
| Oct 9, 2014 |
83.20 |
| Oct 8, 2014 |
83.12 |
| Oct 7, 2014 |
83.02 |
| Oct 6, 2014 |
82.95 |
| Oct 3, 2014 |
82.87 |
| Oct 2, 2014 |
82.79 |
| Oct 1, 2014 |
82.72 |
| Sep 30, 2014 |
82.64 |
| Sep 29, 2014 |
82.54 |
| Sep 26, 2014 |
82.46 |
| Sep 25, 2014 |
82.34 |
| Sep 24, 2014 |
82.23 |
| Sep 23, 2014 |
82.10 |
| Sep 22, 2014 |
81.99 |
| Sep 19, 2014 |
81.86 |
| Sep 18, 2014 |
81.73 |
| Sep 17, 2014 |
81.61 |
| Sep 16, 2014 |
81.50 |
| Sep 15, 2014 |
81.39 |
| Sep 12, 2014 |
81.29 |
| Sep 11, 2014 |
81.18 |
| Sep 10, 2014 |
81.06 |
| Sep 9, 2014 |
80.95 |
| Sep 8, 2014 |
80.84 |
| Sep 5, 2014 |
80.76 |
| Sep 4, 2014 |
80.67 |
| Sep 3, 2014 |
80.59 |
| Sep 2, 2014 |
80.52 |
| Aug 29, 2014 |
80.47 |
| Aug 28, 2014 |
80.41 |
| Aug 27, 2014 |
80.36 |
| Aug 26, 2014 |
80.31 |
| Aug 25, 2014 |
80.28 |
| Aug 22, 2014 |
80.26 |
| Aug 21, 2014 |
80.24 |
| Aug 20, 2014 |
80.22 |
| Aug 19, 2014 |
80.20 |
| Aug 18, 2014 |
80.18 |
| Aug 15, 2014 |
80.17 |
| Aug 14, 2014 |
80.17 |
| Aug 13, 2014 |
80.16 |
| Aug 12, 2014 |
80.16 |
| Aug 11, 2014 |
80.17 |
| Aug 8, 2014 |
80.17 |
| Aug 7, 2014 |
80.15 |
| Aug 6, 2014 |
80.13 |
| Aug 5, 2014 |
80.07 |
| Aug 4, 2014 |
80.03 |
| Aug 1, 2014 |
79.98 |
| Jul 31, 2014 |
79.95 |
| Jul 30, 2014 |
79.91 |
| Jul 29, 2014 |
79.86 |
| Jul 28, 2014 |
79.79 |
| Jul 25, 2014 |
79.71 |
| Jul 24, 2014 |
79.65 |
| Jul 23, 2014 |
79.56 |
| Jul 22, 2014 |
79.48 |
| Jul 21, 2014 |
79.38 |
| Jul 18, 2014 |
79.29 |
| Jul 17, 2014 |
79.18 |
| Jul 16, 2014 |
79.09 |
| Jul 15, 2014 |
78.99 |
| Jul 14, 2014 |
78.89 |
| Jul 11, 2014 |
78.78 |
| Jul 10, 2014 |
78.69 |
| Jul 9, 2014 |
78.61 |
| Jul 8, 2014 |
78.49 |
| Jul 7, 2014 |
78.37 |
| Jul 3, 2014 |
78.26 |
| Jul 2, 2014 |
78.12 |
| Jul 1, 2014 |
78.01 |
| Jun 30, 2014 |
77.90 |
| Jun 27, 2014 |
77.79 |
| Jun 26, 2014 |
77.68 |
| Jun 25, 2014 |
77.56 |
| Jun 24, 2014 |
77.46 |
| Jun 23, 2014 |
77.37 |
| Jun 20, 2014 |
77.27 |
| Jun 19, 2014 |
77.17 |
| Jun 18, 2014 |
77.08 |
| Jun 17, 2014 |
77.01 |
| Jun 16, 2014 |
76.96 |
| Jun 13, 2014 |
76.91 |
| Jun 12, 2014 |
76.85 |
| Jun 11, 2014 |
76.78 |
| Jun 10, 2014 |
76.71 |
| Jun 9, 2014 |
76.66 |
| Jun 6, 2014 |
76.60 |
| Jun 5, 2014 |
76.54 |
| Jun 4, 2014 |
76.49 |
| Jun 3, 2014 |
76.45 |
| Jun 2, 2014 |
76.40 |
| May 30, 2014 |
76.37 |
| May 29, 2014 |
76.32 |
| May 28, 2014 |
76.28 |
| May 27, 2014 |
76.24 |
| May 23, 2014 |
76.20 |
| May 22, 2014 |
76.16 |
| May 21, 2014 |
76.12 |
| May 20, 2014 |
76.09 |
| May 19, 2014 |
76.07 |
| May 16, 2014 |
76.04 |
| May 15, 2014 |
76.01 |
| May 14, 2014 |
75.97 |
| May 13, 2014 |
75.92 |
| May 12, 2014 |
75.84 |
| May 9, 2014 |
75.78 |
| May 8, 2014 |
75.71 |
| May 7, 2014 |
75.65 |
| May 6, 2014 |
75.60 |
| May 5, 2014 |
75.58 |
| May 2, 2014 |
75.57 |
| May 1, 2014 |
75.55 |
| Apr 30, 2014 |
75.53 |
| Apr 29, 2014 |
75.52 |
| Apr 28, 2014 |
75.50 |
| Apr 25, 2014 |
75.49 |
| Apr 24, 2014 |
75.48 |
| Apr 23, 2014 |
75.45 |
| Apr 22, 2014 |
75.45 |
| Apr 21, 2014 |
75.43 |
| Apr 17, 2014 |
75.42 |
| Apr 16, 2014 |
75.39 |
| Apr 15, 2014 |
75.33 |
| Apr 14, 2014 |
75.25 |
| Apr 11, 2014 |
75.17 |
| Apr 10, 2014 |
75.10 |
| Apr 9, 2014 |
75.02 |
| Apr 8, 2014 |
74.91 |
| Apr 7, 2014 |
74.80 |
| Apr 4, 2014 |
74.70 |
| Apr 3, 2014 |
74.59 |
| Apr 2, 2014 |
74.46 |
| Apr 1, 2014 |
74.35 |
| Mar 31, 2014 |
74.22 |
| Mar 28, 2014 |
74.09 |
| Mar 27, 2014 |
73.96 |
| Mar 26, 2014 |
73.83 |
| Mar 25, 2014 |
73.70 |
| Mar 24, 2014 |
73.57 |
| Mar 21, 2014 |
73.42 |
| Mar 20, 2014 |
73.29 |
| Mar 19, 2014 |
73.15 |
| Mar 18, 2014 |
73.03 |
| Mar 17, 2014 |
72.93 |
| Mar 14, 2014 |
72.85 |
| Mar 13, 2014 |
72.78 |
| Mar 12, 2014 |
72.72 |
| Mar 11, 2014 |
72.70 |
| Mar 10, 2014 |
72.66 |
| Mar 7, 2014 |
72.63 |
| Mar 6, 2014 |
72.60 |
| Mar 5, 2014 |
72.56 |
| Mar 4, 2014 |
72.49 |
| Mar 3, 2014 |
72.43 |
| Feb 28, 2014 |
72.38 |
| Feb 27, 2014 |
72.34 |
| Feb 26, 2014 |
72.30 |
| Feb 25, 2014 |
72.27 |
| Feb 24, 2014 |
72.24 |
| Feb 21, 2014 |
72.19 |
| Feb 20, 2014 |
72.18 |
| Feb 19, 2014 |
72.16 |
| Feb 18, 2014 |
72.15 |
| Feb 14, 2014 |
72.13 |
| Feb 13, 2014 |
72.12 |
| Feb 12, 2014 |
72.11 |
| Feb 11, 2014 |
72.12 |
| Feb 10, 2014 |
72.14 |
| Feb 7, 2014 |
72.19 |
| Feb 6, 2014 |
72.22 |
| Feb 5, 2014 |
72.26 |
| Feb 4, 2014 |
72.30 |
| Feb 3, 2014 |
72.34 |
| Jan 31, 2014 |
72.38 |
| Jan 30, 2014 |
72.40 |
| Jan 29, 2014 |
72.42 |
| Jan 28, 2014 |
72.44 |
| Jan 27, 2014 |
72.46 |
| Jan 24, 2014 |
72.47 |
| Jan 23, 2014 |
72.47 |
| Jan 22, 2014 |
72.46 |
| Jan 21, 2014 |
72.44 |
| Jan 17, 2014 |
72.43 |
| Jan 16, 2014 |
72.43 |
| Jan 15, 2014 |
72.42 |
| Jan 14, 2014 |
72.40 |
| Jan 13, 2014 |
72.37 |
| Jan 10, 2014 |
72.36 |
| Jan 9, 2014 |
72.33 |
| Jan 8, 2014 |
72.28 |
| Jan 7, 2014 |
72.24 |
| Jan 6, 2014 |
72.20 |
| Jan 3, 2014 |
72.19 |
| Jan 2, 2014 |
72.16 |
| Dec 31, 2013 |
72.15 |
| Dec 30, 2013 |
72.13 |
| Dec 27, 2013 |
72.11 |
| Dec 26, 2013 |
72.09 |
| Dec 24, 2013 |
72.08 |
| Dec 23, 2013 |
72.06 |
| Dec 20, 2013 |
72.05 |
| Dec 19, 2013 |
72.04 |
| Dec 18, 2013 |
72.04 |
| Dec 17, 2013 |
72.05 |
| Dec 16, 2013 |
72.06 |
| Dec 13, 2013 |
72.08 |
| Dec 12, 2013 |
72.10 |
| Dec 11, 2013 |
72.11 |
| Dec 10, 2013 |
72.11 |
| Dec 9, 2013 |
72.09 |
| Dec 6, 2013 |
72.06 |
| Dec 5, 2013 |
71.98 |
| Dec 4, 2013 |
71.93 |
| Dec 3, 2013 |
71.86 |
| Dec 2, 2013 |
71.81 |
| Nov 29, 2013 |
71.75 |
| Nov 27, 2013 |
71.68 |
| Nov 26, 2013 |
71.62 |
| Nov 25, 2013 |
71.55 |
| Nov 22, 2013 |
71.47 |
| Nov 21, 2013 |
71.39 |
| Nov 20, 2013 |
71.31 |
| Nov 19, 2013 |
71.25 |
| Nov 18, 2013 |
71.19 |
| Nov 15, 2013 |
71.13 |
| Nov 14, 2013 |
71.06 |
| Nov 13, 2013 |
70.98 |
| Nov 12, 2013 |
70.92 |
| Nov 11, 2013 |
70.86 |
| Nov 8, 2013 |
70.79 |
| Nov 7, 2013 |
70.74 |
| Nov 6, 2013 |
70.70 |
| Nov 5, 2013 |
70.64 |
| Nov 4, 2013 |
70.59 |
| Nov 1, 2013 |
70.54 |
| Oct 31, 2013 |
70.49 |
| Oct 30, 2013 |
70.45 |
| Oct 29, 2013 |
70.41 |
| Oct 28, 2013 |
70.35 |
| Oct 25, 2013 |
70.30 |
| Oct 24, 2013 |
70.24 |
| Oct 23, 2013 |
70.19 |
| Oct 22, 2013 |
70.14 |
| Oct 21, 2013 |
70.08 |
| Oct 18, 2013 |
70.04 |
| Oct 17, 2013 |
69.99 |
| Oct 16, 2013 |
69.91 |
| Oct 15, 2013 |
69.77 |
| Oct 14, 2013 |
69.66 |
| Oct 11, 2013 |
69.54 |
| Oct 10, 2013 |
69.42 |
| Oct 9, 2013 |
69.31 |
| Oct 8, 2013 |
69.22 |
| Oct 7, 2013 |
69.13 |
| Oct 4, 2013 |
69.02 |
| Oct 3, 2013 |
68.91 |
| Oct 2, 2013 |
68.81 |
| Oct 1, 2013 |
68.71 |
| Sep 30, 2013 |
68.61 |
| Sep 27, 2013 |
68.52 |
| Sep 26, 2013 |
68.40 |
| Sep 25, 2013 |
68.28 |
| Sep 24, 2013 |
68.15 |
| Sep 23, 2013 |
68.02 |
| Sep 20, 2013 |
67.90 |
| Sep 19, 2013 |
67.79 |
| Sep 18, 2013 |
67.69 |
| Sep 17, 2013 |
67.55 |
| Sep 16, 2013 |
67.40 |
| Sep 13, 2013 |
67.24 |
| Sep 12, 2013 |
67.08 |
| Sep 11, 2013 |
66.92 |
| Sep 10, 2013 |
66.77 |
| Sep 9, 2013 |
66.62 |
| Sep 6, 2013 |
66.50 |
| Sep 5, 2013 |
66.39 |
| Sep 4, 2013 |
66.26 |
| Sep 3, 2013 |
66.16 |
| Aug 30, 2013 |
66.06 |
| Aug 29, 2013 |
65.97 |
| Aug 28, 2013 |
65.87 |
| Aug 27, 2013 |
65.77 |
| Aug 26, 2013 |
65.68 |
| Aug 23, 2013 |
65.57 |
| Aug 22, 2013 |
65.47 |
| Aug 21, 2013 |
65.36 |
| Aug 20, 2013 |
65.23 |
| Aug 19, 2013 |
65.08 |
| Aug 16, 2013 |
64.93 |
| Aug 15, 2013 |
64.77 |
| Aug 14, 2013 |
64.61 |
| Aug 13, 2013 |
64.43 |
| Aug 12, 2013 |
64.24 |
| Aug 9, 2013 |
64.07 |
| Aug 8, 2013 |
63.89 |
| Aug 7, 2013 |
63.71 |
| Aug 6, 2013 |
63.53 |
| Aug 5, 2013 |
63.34 |
| Aug 2, 2013 |
63.15 |
| Aug 1, 2013 |
62.98 |
| Jul 31, 2013 |
62.79 |
| Jul 30, 2013 |
62.60 |
| Jul 29, 2013 |
62.42 |
| Jul 26, 2013 |
62.22 |
| Jul 25, 2013 |
62.04 |
| Jul 24, 2013 |
61.84 |
| Jul 23, 2013 |
61.65 |
| Jul 22, 2013 |
61.46 |
| Jul 19, 2013 |
61.28 |
| Jul 18, 2013 |
61.09 |
| Jul 17, 2013 |
60.92 |
| Jul 16, 2013 |
60.80 |
| Jul 15, 2013 |
60.69 |
| Jul 12, 2013 |
60.56 |
| Jul 11, 2013 |
60.45 |
| Jul 10, 2013 |
60.34 |
| Jul 9, 2013 |
60.23 |
| Jul 8, 2013 |
60.13 |
| Jul 5, 2013 |
60.02 |
| Jul 3, 2013 |
59.93 |
| Jul 2, 2013 |
59.85 |
| Jul 1, 2013 |
59.77 |
| Jun 28, 2013 |
59.69 |
| Jun 27, 2013 |
59.61 |
| Jun 26, 2013 |
59.51 |
| Jun 25, 2013 |
59.42 |
| Jun 24, 2013 |
59.33 |
| Jun 21, 2013 |
59.25 |
| Jun 20, 2013 |
59.17 |
| Jun 19, 2013 |
59.09 |
| Jun 18, 2013 |
59.00 |
| Jun 17, 2013 |
58.90 |
| Jun 14, 2013 |
58.82 |
| Jun 13, 2013 |
58.74 |
| Jun 12, 2013 |
58.64 |
| Jun 11, 2013 |
58.55 |
| Jun 10, 2013 |
58.45 |
| Jun 7, 2013 |
58.35 |
| Jun 6, 2013 |
58.25 |
| Jun 5, 2013 |
58.16 |
| Jun 4, 2013 |
58.08 |
| Jun 3, 2013 |
57.98 |
| May 31, 2013 |
57.86 |
| May 30, 2013 |
57.76 |
| May 29, 2013 |
57.63 |
| May 28, 2013 |
57.52 |
| May 24, 2013 |
57.43 |
| May 23, 2013 |
57.35 |
| May 22, 2013 |
57.27 |
| May 21, 2013 |
57.19 |
| May 20, 2013 |
57.10 |
| May 17, 2013 |
57.03 |
| May 16, 2013 |
56.95 |
| May 15, 2013 |
56.88 |
| May 14, 2013 |
56.81 |
| May 13, 2013 |
56.74 |
| May 10, 2013 |
56.66 |
| May 9, 2013 |
56.57 |
| May 8, 2013 |
56.50 |
| May 7, 2013 |
56.42 |
| May 6, 2013 |
56.37 |
| May 3, 2013 |
56.31 |
| May 2, 2013 |
56.26 |
| May 1, 2013 |
56.20 |
| Apr 30, 2013 |
56.14 |
| Apr 29, 2013 |
56.07 |
| Apr 26, 2013 |
56.01 |
| Apr 25, 2013 |
55.96 |
| Apr 24, 2013 |
55.91 |
| Apr 23, 2013 |
55.85 |
| Apr 22, 2013 |
55.79 |
| Apr 19, 2013 |
55.74 |
| Apr 18, 2013 |
55.67 |
| Apr 17, 2013 |
55.61 |
| Apr 16, 2013 |
55.52 |
| Apr 15, 2013 |
55.42 |
| Apr 12, 2013 |
55.33 |
| Apr 11, 2013 |
55.21 |
| Apr 10, 2013 |
55.09 |
| Apr 9, 2013 |
54.99 |
| Apr 8, 2013 |
54.89 |
| Apr 5, 2013 |
54.80 |
| Apr 4, 2013 |
54.71 |
| Apr 3, 2013 |
54.64 |
| Apr 2, 2013 |
54.58 |
| Apr 1, 2013 |
54.52 |
| Mar 28, 2013 |
54.49 |
| Mar 27, 2013 |
54.49 |
| Mar 26, 2013 |
54.48 |
| Mar 25, 2013 |
54.48 |
| Mar 22, 2013 |
54.50 |
| Mar 21, 2013 |
54.51 |
| Mar 20, 2013 |
54.52 |
| Mar 19, 2013 |
54.54 |
| Mar 18, 2013 |
54.54 |
| Mar 15, 2013 |
54.55 |
| Mar 14, 2013 |
54.57 |
| Mar 13, 2013 |
54.59 |
| Mar 12, 2013 |
54.62 |
| Mar 11, 2013 |
54.64 |
| Mar 8, 2013 |
54.67 |
| Mar 7, 2013 |
54.71 |
| Mar 6, 2013 |
54.74 |
| Mar 5, 2013 |
54.78 |
| Mar 4, 2013 |
54.82 |
| Mar 1, 2013 |
54.87 |
| Feb 28, 2013 |
54.90 |
| Feb 27, 2013 |
54.93 |
| Feb 26, 2013 |
54.96 |
| Feb 25, 2013 |
54.98 |
| Feb 22, 2013 |
55.01 |
| Feb 21, 2013 |
55.03 |
| Feb 20, 2013 |
55.04 |
| Feb 19, 2013 |
55.04 |
| Feb 15, 2013 |
55.04 |
| Feb 14, 2013 |
55.01 |
| Feb 13, 2013 |
54.99 |
| Feb 12, 2013 |
54.97 |
| Feb 11, 2013 |
54.95 |
| Feb 8, 2013 |
54.92 |
| Feb 7, 2013 |
54.88 |
| Feb 6, 2013 |
54.84 |
| Feb 5, 2013 |
54.79 |
| Feb 4, 2013 |
54.75 |
| Feb 1, 2013 |
54.74 |
| Jan 31, 2013 |
54.73 |
| Jan 30, 2013 |
54.72 |
| Jan 29, 2013 |
54.71 |
| Jan 28, 2013 |
54.69 |
| Jan 25, 2013 |
54.68 |
| Jan 24, 2013 |
54.66 |
| Jan 23, 2013 |
54.65 |
| Jan 22, 2013 |
54.63 |
| Jan 18, 2013 |
54.61 |
| Jan 17, 2013 |
54.61 |
| Jan 16, 2013 |
54.60 |
| Jan 15, 2013 |
54.60 |
| Jan 14, 2013 |
54.60 |
| Jan 11, 2013 |
54.59 |
| Jan 10, 2013 |
54.60 |
| Jan 9, 2013 |
54.60 |
| Jan 8, 2013 |
54.59 |
| Jan 7, 2013 |
54.60 |
| Jan 4, 2013 |
54.60 |
| Jan 3, 2013 |
54.60 |
| Jan 2, 2013 |
54.60 |
| Dec 31, 2012 |
54.58 |
| Dec 28, 2012 |
54.55 |
| Dec 27, 2012 |
54.53 |
| Dec 26, 2012 |
54.49 |
| Dec 24, 2012 |
54.46 |
| Dec 21, 2012 |
54.43 |
| Dec 20, 2012 |
54.41 |
| Dec 19, 2012 |
54.39 |
| Dec 18, 2012 |
54.36 |
| Dec 17, 2012 |
54.34 |
| Dec 14, 2012 |
54.34 |
| Dec 13, 2012 |
54.35 |
| Dec 12, 2012 |
54.36 |
| Dec 11, 2012 |
54.36 |
| Dec 10, 2012 |
54.37 |
| Dec 7, 2012 |
54.39 |
| Dec 6, 2012 |
54.40 |
| Dec 5, 2012 |
54.42 |
| Dec 4, 2012 |
54.43 |
| Dec 3, 2012 |
54.45 |
| Nov 30, 2012 |
54.47 |
| Nov 29, 2012 |
54.49 |
| Nov 28, 2012 |
54.50 |
| Nov 27, 2012 |
54.53 |
| Nov 26, 2012 |
54.55 |
| Nov 23, 2012 |
54.58 |
| Nov 21, 2012 |
54.63 |
| Nov 20, 2012 |
54.69 |
| Nov 19, 2012 |
54.75 |
| Nov 16, 2012 |
54.81 |
| Nov 15, 2012 |
54.87 |
| Nov 14, 2012 |
54.94 |
| Nov 13, 2012 |
55.01 |
| Nov 12, 2012 |
55.09 |
| Nov 9, 2012 |
55.17 |
| Nov 8, 2012 |
55.23 |
| Nov 7, 2012 |
55.29 |
| Nov 6, 2012 |
55.34 |
| Nov 5, 2012 |
55.36 |
| Nov 2, 2012 |
55.38 |
| Nov 1, 2012 |
55.40 |
| Oct 31, 2012 |
55.41 |
| Oct 26, 2012 |
55.42 |
| Oct 25, 2012 |
55.44 |
| Oct 24, 2012 |
55.44 |
| Oct 23, 2012 |
55.43 |
| Oct 22, 2012 |
55.42 |
| Oct 19, 2012 |
55.41 |
| Oct 18, 2012 |
55.41 |
| Oct 17, 2012 |
55.41 |
| Oct 16, 2012 |
55.42 |
| Oct 15, 2012 |
55.41 |
| Oct 12, 2012 |
55.39 |
| Oct 11, 2012 |
55.37 |
| Oct 10, 2012 |
55.35 |
| Oct 9, 2012 |
55.32 |
| Oct 8, 2012 |
55.30 |
| Oct 5, 2012 |
55.27 |
| Oct 4, 2012 |
55.25 |
| Oct 3, 2012 |
55.22 |
| Oct 2, 2012 |
55.20 |
| Oct 1, 2012 |
55.19 |
| Sep 28, 2012 |
55.18 |
| Sep 27, 2012 |
55.18 |
| Sep 26, 2012 |
55.17 |
| Sep 25, 2012 |
55.16 |
| Sep 24, 2012 |
55.15 |
| Sep 21, 2012 |
55.16 |
| Sep 20, 2012 |
55.17 |
| Sep 19, 2012 |
55.18 |
| Sep 18, 2012 |
55.21 |
| Sep 17, 2012 |
55.24 |
| Sep 14, 2012 |
55.29 |
| Sep 13, 2012 |
55.33 |
| Sep 12, 2012 |
55.39 |
| Sep 11, 2012 |
55.45 |
| Sep 10, 2012 |
55.51 |
| Sep 7, 2012 |
55.55 |
| Sep 6, 2012 |
55.58 |
| Sep 5, 2012 |
55.60 |
| Sep 4, 2012 |
55.64 |
| Aug 31, 2012 |
55.68 |
| Aug 30, 2012 |
55.72 |
| Aug 29, 2012 |
55.75 |
| Aug 28, 2012 |
55.78 |
| Aug 27, 2012 |
55.83 |
| Aug 24, 2012 |
55.87 |
| Aug 23, 2012 |
55.93 |
| Aug 22, 2012 |
55.98 |
| Aug 21, 2012 |
56.03 |
| Aug 20, 2012 |
56.07 |
| Aug 17, 2012 |
56.10 |
| Aug 16, 2012 |
56.12 |
| Aug 15, 2012 |
56.14 |
| Aug 14, 2012 |
56.15 |
| Aug 13, 2012 |
56.16 |
| Aug 10, 2012 |
56.19 |
| Aug 9, 2012 |
56.21 |
| Aug 8, 2012 |
56.26 |
| Aug 7, 2012 |
56.28 |
| Aug 6, 2012 |
56.32 |
| Aug 3, 2012 |
56.36 |
| Aug 2, 2012 |
56.40 |
| Aug 1, 2012 |
56.44 |
| Jul 31, 2012 |
56.49 |
| Jul 30, 2012 |
56.53 |
| Jul 27, 2012 |
56.54 |
| Jul 26, 2012 |
56.55 |
| Jul 25, 2012 |
56.58 |
| Jul 24, 2012 |
56.62 |
| Jul 23, 2012 |
56.63 |
| Jul 20, 2012 |
56.64 |
| Jul 19, 2012 |
56.64 |
| Jul 18, 2012 |
56.65 |
| Jul 17, 2012 |
56.65 |
| Jul 16, 2012 |
56.64 |
| Jul 13, 2012 |
56.64 |
| Jul 12, 2012 |
56.64 |
| Jul 11, 2012 |
56.64 |
| Jul 10, 2012 |
56.63 |
| Jul 9, 2012 |
56.61 |
| Jul 6, 2012 |
56.60 |
| Jul 5, 2012 |
56.58 |
| Jul 3, 2012 |
56.55 |
| Jul 2, 2012 |
56.54 |
| Jun 29, 2012 |
56.49 |
| Jun 28, 2012 |
56.43 |
| Jun 27, 2012 |
56.35 |
| Jun 26, 2012 |
56.27 |
| Jun 25, 2012 |
56.20 |
| Jun 22, 2012 |
56.16 |
| Jun 21, 2012 |
56.09 |
| Jun 20, 2012 |
56.01 |
| Jun 19, 2012 |
55.93 |
| Jun 18, 2012 |
55.83 |
| Jun 15, 2012 |
55.75 |
| Jun 14, 2012 |
55.68 |
| Jun 13, 2012 |
55.61 |
| Jun 12, 2012 |
55.55 |
| Jun 11, 2012 |
55.49 |
| Jun 8, 2012 |
55.46 |
| Jun 7, 2012 |
55.42 |
| Jun 6, 2012 |
55.37 |
| Jun 5, 2012 |
55.32 |
| Jun 4, 2012 |
55.29 |
| Jun 1, 2012 |
55.27 |
| May 31, 2012 |
55.24 |
| May 30, 2012 |
55.21 |
| May 29, 2012 |
55.18 |
| May 25, 2012 |
55.14 |
| May 24, 2012 |
55.09 |
| May 23, 2012 |
55.04 |
| May 22, 2012 |
54.99 |
| May 21, 2012 |
54.94 |
| May 18, 2012 |
54.90 |
| May 17, 2012 |
54.88 |
| May 16, 2012 |
54.83 |
| May 15, 2012 |
54.79 |
| May 14, 2012 |
54.73 |
| May 11, 2012 |
54.67 |
| May 10, 2012 |
54.61 |
| May 9, 2012 |
54.54 |
| May 8, 2012 |
54.47 |
| May 7, 2012 |
54.39 |
| May 4, 2012 |
54.32 |
| May 3, 2012 |
54.26 |
| May 2, 2012 |
54.19 |
| May 1, 2012 |
54.11 |
| Apr 30, 2012 |
54.02 |
| Apr 27, 2012 |
53.94 |
| Apr 26, 2012 |
53.85 |
| Apr 25, 2012 |
53.75 |
| Apr 24, 2012 |
53.65 |
| Apr 23, 2012 |
53.52 |
| Apr 20, 2012 |
53.38 |
| Apr 19, 2012 |
53.22 |
| Apr 18, 2012 |
53.07 |
| Apr 17, 2012 |
52.94 |
| Apr 16, 2012 |
52.80 |
| Apr 13, 2012 |
52.67 |
| Apr 12, 2012 |
52.54 |
| Apr 11, 2012 |
52.40 |
| Apr 10, 2012 |
52.29 |
| Apr 9, 2012 |
52.18 |
| Apr 5, 2012 |
52.07 |
| Apr 4, 2012 |
51.94 |
| Apr 3, 2012 |
51.81 |
| Apr 2, 2012 |
51.68 |
| Mar 30, 2012 |
51.54 |
| Mar 29, 2012 |
51.40 |
| Mar 28, 2012 |
51.28 |
| Mar 27, 2012 |
51.19 |
| Mar 26, 2012 |
51.10 |
| Mar 23, 2012 |
51.03 |
| Mar 22, 2012 |
50.98 |
| Mar 21, 2012 |
50.93 |
| Mar 20, 2012 |
50.88 |
| Mar 19, 2012 |
50.82 |
| Mar 16, 2012 |
50.75 |
| Mar 15, 2012 |
50.67 |
| Mar 14, 2012 |
50.59 |
| Mar 13, 2012 |
50.49 |
| Mar 12, 2012 |
50.39 |
| Mar 9, 2012 |
50.31 |
| Mar 8, 2012 |
50.22 |
| Mar 7, 2012 |
50.13 |
| Mar 6, 2012 |
50.05 |
| Mar 5, 2012 |
49.97 |
| Mar 2, 2012 |
49.89 |
| Mar 1, 2012 |
49.78 |
| Feb 29, 2012 |
49.67 |
| Feb 28, 2012 |
49.56 |
| Feb 27, 2012 |
49.43 |
| Feb 24, 2012 |
49.30 |
| Feb 23, 2012 |
49.20 |
| Feb 22, 2012 |
49.12 |
| Feb 21, 2012 |
49.04 |
| Feb 17, 2012 |
48.98 |
| Feb 16, 2012 |
48.93 |
| Feb 15, 2012 |
48.85 |
| Feb 14, 2012 |
48.78 |
| Feb 13, 2012 |
48.71 |
| Feb 10, 2012 |
48.67 |
| Feb 9, 2012 |
48.64 |
| Feb 8, 2012 |
48.62 |
| Feb 7, 2012 |
48.60 |
| Feb 6, 2012 |
48.57 |
| Feb 3, 2012 |
48.53 |
| Feb 2, 2012 |
48.48 |
| Feb 1, 2012 |
48.41 |
| Jan 31, 2012 |
48.35 |
| Jan 30, 2012 |
48.31 |
| Jan 27, 2012 |
48.25 |
| Jan 26, 2012 |
48.20 |
| Jan 25, 2012 |
48.17 |
| Jan 24, 2012 |
48.13 |
| Jan 23, 2012 |
48.09 |
| Jan 20, 2012 |
48.03 |
| Jan 19, 2012 |
47.97 |
| Jan 18, 2012 |
47.89 |
| Jan 17, 2012 |
47.81 |
| Jan 13, 2012 |
47.73 |
| Jan 12, 2012 |
47.64 |
| Jan 11, 2012 |
47.54 |
| Jan 10, 2012 |
47.45 |
| Jan 9, 2012 |
47.38 |
| Jan 6, 2012 |
47.31 |
| Jan 5, 2012 |
47.24 |
| Jan 4, 2012 |
47.16 |
| Jan 3, 2012 |
47.08 |
| Dec 30, 2011 |
46.98 |
| Dec 29, 2011 |
46.92 |
| Dec 28, 2011 |
46.83 |
| Dec 27, 2011 |
46.78 |
| Dec 23, 2011 |
46.71 |
| Dec 22, 2011 |
46.67 |
| Dec 21, 2011 |
46.63 |
| Dec 20, 2011 |
46.62 |
| Dec 19, 2011 |
46.61 |
| Dec 16, 2011 |
46.62 |
| Dec 15, 2011 |
46.63 |
| Dec 14, 2011 |
46.66 |
| Dec 13, 2011 |
46.70 |
| Dec 12, 2011 |
46.75 |
| Dec 9, 2011 |
46.79 |
| Dec 8, 2011 |
46.81 |
| Dec 7, 2011 |
46.84 |
| Dec 6, 2011 |
46.87 |
| Dec 5, 2011 |
46.91 |
| Dec 2, 2011 |
46.95 |
| Dec 1, 2011 |
46.98 |
| Nov 30, 2011 |
47.01 |
| Nov 29, 2011 |
47.03 |
| Nov 28, 2011 |
47.09 |
| Nov 25, 2011 |
47.17 |
| Nov 23, 2011 |
47.27 |
| Nov 22, 2011 |
47.36 |
| Nov 21, 2011 |
47.45 |
| Nov 18, 2011 |
47.52 |
| Nov 17, 2011 |
47.59 |
| Nov 16, 2011 |
47.66 |
| Nov 15, 2011 |
47.72 |
| Nov 14, 2011 |
47.76 |
| Nov 11, 2011 |
47.80 |
| Nov 10, 2011 |
47.85 |
| Nov 9, 2011 |
47.91 |
| Nov 8, 2011 |
47.97 |
| Nov 7, 2011 |
48.00 |
| Nov 4, 2011 |
48.05 |
| Nov 3, 2011 |
48.09 |
| Nov 2, 2011 |
48.12 |
| Nov 1, 2011 |
48.15 |
| Oct 31, 2011 |
48.18 |
| Oct 28, 2011 |
48.21 |
| Oct 27, 2011 |
48.20 |
| Oct 26, 2011 |
48.19 |
| Oct 25, 2011 |
48.18 |
| Oct 24, 2011 |
48.18 |
| Oct 21, 2011 |
48.19 |
| Oct 20, 2011 |
48.19 |
| Oct 19, 2011 |
48.21 |
| Oct 18, 2011 |
48.23 |
| Oct 17, 2011 |
48.25 |
| Oct 14, 2011 |
48.27 |
| Oct 13, 2011 |
48.27 |
| Oct 12, 2011 |
48.30 |
| Oct 11, 2011 |
48.33 |
| Oct 10, 2011 |
48.37 |
| Oct 7, 2011 |
48.41 |
| Oct 6, 2011 |
48.46 |
| Oct 5, 2011 |
48.52 |
| Oct 4, 2011 |
48.57 |
| Oct 3, 2011 |
48.64 |
| Sep 30, 2011 |
48.72 |
| Sep 29, 2011 |
48.76 |
| Sep 28, 2011 |
48.80 |
| Sep 27, 2011 |
48.82 |
| Sep 26, 2011 |
48.82 |
| Sep 23, 2011 |
48.83 |
| Sep 22, 2011 |
48.85 |
| Sep 21, 2011 |
48.88 |
| Sep 20, 2011 |
48.89 |
| Sep 19, 2011 |
48.89 |
| Sep 16, 2011 |
48.87 |
| Sep 15, 2011 |
48.83 |
| Sep 14, 2011 |
48.81 |
| Sep 13, 2011 |
48.80 |
| Sep 12, 2011 |
48.76 |
| Sep 9, 2011 |
48.74 |
| Sep 8, 2011 |
48.72 |
| Sep 7, 2011 |
48.69 |
| Sep 6, 2011 |
48.67 |
| Sep 2, 2011 |
48.66 |
| Sep 1, 2011 |
48.65 |
| Aug 31, 2011 |
48.62 |
| Aug 30, 2011 |
48.59 |
| Aug 29, 2011 |
48.56 |
| Aug 26, 2011 |
48.54 |
| Aug 25, 2011 |
48.54 |
| Aug 24, 2011 |
48.54 |
| Aug 23, 2011 |
48.54 |
| Aug 22, 2011 |
48.54 |
| Aug 19, 2011 |
48.56 |
| Aug 18, 2011 |
48.57 |
| Aug 17, 2011 |
48.57 |
| Aug 16, 2011 |
48.55 |
| Aug 15, 2011 |
48.54 |
| Aug 12, 2011 |
48.50 |
| Aug 11, 2011 |
48.48 |
| Aug 10, 2011 |
48.48 |
| Aug 9, 2011 |
48.48 |
| Aug 8, 2011 |
48.46 |
| Aug 5, 2011 |
48.46 |
| Aug 4, 2011 |
48.43 |
| Aug 3, 2011 |
48.41 |
| Aug 2, 2011 |
48.37 |
| Aug 1, 2011 |
48.34 |
| Jul 29, 2011 |
48.31 |
| Jul 28, 2011 |
48.25 |
| Jul 27, 2011 |
48.19 |
| Jul 26, 2011 |
48.13 |
| Jul 25, 2011 |
48.07 |
| Jul 22, 2011 |
47.99 |
| Jul 21, 2011 |
47.88 |
| Jul 20, 2011 |
47.79 |
| Jul 19, 2011 |
47.70 |
| Jul 18, 2011 |
47.61 |
| Jul 15, 2011 |
47.52 |
| Jul 14, 2011 |
47.43 |
| Jul 13, 2011 |
47.34 |
| Jul 12, 2011 |
47.24 |
| Jul 11, 2011 |
47.16 |
| Jul 8, 2011 |
47.07 |
| Jul 7, 2011 |
46.97 |
| Jul 6, 2011 |
46.87 |
| Jul 5, 2011 |
46.76 |
| Jul 1, 2011 |
46.65 |
| Jun 30, 2011 |
46.54 |
| Jun 29, 2011 |
46.44 |
| Jun 28, 2011 |
46.35 |
| Jun 27, 2011 |
46.27 |
| Jun 24, 2011 |
46.17 |
| Jun 23, 2011 |
46.09 |
| Jun 22, 2011 |
45.99 |
| Jun 21, 2011 |
45.88 |
| Jun 20, 2011 |
45.78 |
| Jun 17, 2011 |
45.67 |
| Jun 16, 2011 |
45.58 |
| Jun 15, 2011 |
45.48 |
| Jun 14, 2011 |
45.39 |
| Jun 13, 2011 |
45.30 |
| Jun 10, 2011 |
45.21 |
| Jun 9, 2011 |
45.13 |
| Jun 8, 2011 |
45.03 |
| Jun 7, 2011 |
44.94 |
| Jun 6, 2011 |
44.85 |
| Jun 3, 2011 |
44.76 |
| Jun 2, 2011 |
44.66 |
| Jun 1, 2011 |
44.55 |
| May 31, 2011 |
44.45 |
| May 27, 2011 |
44.33 |
| May 26, 2011 |
44.23 |
| May 25, 2011 |
44.12 |
| May 24, 2011 |
44.00 |
| May 23, 2011 |
43.88 |
| May 20, 2011 |
43.75 |
| May 19, 2011 |
43.61 |
| May 18, 2011 |
43.46 |
| May 17, 2011 |
43.31 |
| May 16, 2011 |
43.17 |
| May 13, 2011 |
43.02 |
| May 12, 2011 |
42.87 |
| May 11, 2011 |
42.72 |
| May 10, 2011 |
42.58 |
| May 9, 2011 |
42.43 |
| May 6, 2011 |
42.29 |
| May 5, 2011 |
42.16 |
| May 4, 2011 |
42.03 |
| May 3, 2011 |
41.90 |
| May 2, 2011 |
41.77 |
| Apr 29, 2011 |
41.64 |
| Apr 28, 2011 |
41.52 |
| Apr 27, 2011 |
41.41 |
| Apr 26, 2011 |
41.30 |
| Apr 25, 2011 |
41.21 |
| Apr 21, 2011 |
41.10 |
| Apr 20, 2011 |
40.98 |
| Apr 19, 2011 |
40.90 |
| Apr 18, 2011 |
40.82 |
| Apr 15, 2011 |
40.75 |
| Apr 14, 2011 |
40.66 |
| Apr 13, 2011 |
40.57 |
| Apr 12, 2011 |
40.49 |
| Apr 11, 2011 |
40.39 |
| Apr 8, 2011 |
40.30 |
| Apr 7, 2011 |
40.21 |
| Apr 6, 2011 |
40.13 |
| Apr 5, 2011 |
40.06 |
| Apr 4, 2011 |
39.98 |
| Apr 1, 2011 |
39.89 |
| Mar 31, 2011 |
39.81 |
| Mar 30, 2011 |
39.72 |
| Mar 29, 2011 |
39.64 |
| Mar 28, 2011 |
39.56 |
| Mar 25, 2011 |
39.49 |
| Mar 24, 2011 |
39.41 |
| Mar 23, 2011 |
39.34 |
| Mar 22, 2011 |
39.27 |
| Mar 21, 2011 |
39.20 |
| Mar 18, 2011 |
39.15 |
| Mar 17, 2011 |
39.10 |
| Mar 16, 2011 |
39.05 |
| Mar 15, 2011 |
38.99 |
| Mar 14, 2011 |
38.93 |
| Mar 11, 2011 |
38.85 |
| Mar 10, 2011 |
38.78 |
| Mar 9, 2011 |
38.70 |
| Mar 8, 2011 |
38.62 |
| Mar 7, 2011 |
38.53 |
| Mar 4, 2011 |
38.45 |
| Mar 3, 2011 |
38.35 |
| Mar 2, 2011 |
38.24 |
| Mar 1, 2011 |
38.15 |
| Feb 28, 2011 |
38.07 |
| Feb 25, 2011 |
37.99 |
| Feb 24, 2011 |
37.91 |
| Feb 23, 2011 |
37.84 |
| Feb 22, 2011 |
37.76 |
| Feb 18, 2011 |
37.68 |
| Feb 17, 2011 |
37.60 |
| Feb 16, 2011 |
37.53 |
| Feb 15, 2011 |
37.46 |
| Feb 14, 2011 |
37.40 |
| Feb 11, 2011 |
37.33 |
| Feb 10, 2011 |
37.26 |
| Feb 9, 2011 |
37.18 |
| Feb 8, 2011 |
37.10 |
| Feb 7, 2011 |
37.03 |
| Feb 4, 2011 |
36.95 |
| Feb 3, 2011 |
36.87 |
| Feb 2, 2011 |
36.79 |
| Feb 1, 2011 |
36.72 |
| Jan 31, 2011 |
36.63 |
| Jan 28, 2011 |
36.56 |
| Jan 27, 2011 |
36.49 |
| Jan 26, 2011 |
36.41 |
| Jan 25, 2011 |
36.33 |
| Jan 24, 2011 |
36.25 |
| Jan 21, 2011 |
36.17 |
| Jan 20, 2011 |
36.09 |
| Jan 19, 2011 |
36.01 |
| Jan 18, 2011 |
35.92 |
| Jan 14, 2011 |
35.83 |
| Jan 13, 2011 |
35.73 |
| Jan 12, 2011 |
35.65 |
| Jan 11, 2011 |
35.58 |
| Jan 10, 2011 |
35.51 |
| Jan 7, 2011 |
35.45 |
| Jan 6, 2011 |
35.39 |
| Jan 5, 2011 |
35.32 |
| Jan 4, 2011 |
35.27 |
| Jan 3, 2011 |
35.21 |
| Dec 31, 2010 |
35.16 |
| Dec 30, 2010 |
35.13 |
| Dec 29, 2010 |
35.11 |
| Dec 28, 2010 |
35.09 |
| Dec 27, 2010 |
35.06 |
| Dec 23, 2010 |
35.04 |
| Dec 22, 2010 |
35.00 |
| Dec 21, 2010 |
34.96 |
| Dec 20, 2010 |
34.91 |
| Dec 17, 2010 |
34.86 |
| Dec 16, 2010 |
34.82 |
| Dec 15, 2010 |
34.77 |
| Dec 14, 2010 |
34.73 |
| Dec 13, 2010 |
34.67 |
| Dec 10, 2010 |
34.61 |
| Dec 9, 2010 |
34.55 |
| Dec 8, 2010 |
34.49 |
| Dec 7, 2010 |
34.43 |
| Dec 6, 2010 |
34.37 |
| Dec 3, 2010 |
34.31 |
| Dec 2, 2010 |
34.23 |
| Dec 1, 2010 |
34.15 |
| Nov 30, 2010 |
34.08 |
| Nov 29, 2010 |
34.01 |
| Nov 26, 2010 |
33.94 |
| Nov 24, 2010 |
33.87 |
| Nov 23, 2010 |
33.80 |
| Nov 22, 2010 |
33.72 |
| Nov 19, 2010 |
33.64 |
| Nov 18, 2010 |
33.56 |
| Nov 17, 2010 |
33.49 |
| Nov 16, 2010 |
33.43 |
| Nov 15, 2010 |
33.38 |
| Nov 12, 2010 |
33.32 |
| Nov 11, 2010 |
33.26 |
| Nov 10, 2010 |
33.19 |
| Nov 9, 2010 |
33.13 |
| Nov 8, 2010 |
33.07 |
| Nov 5, 2010 |
33.02 |
| Nov 4, 2010 |
32.96 |
| Nov 3, 2010 |
32.91 |
| Nov 2, 2010 |
32.85 |
| Nov 1, 2010 |
32.78 |
| Oct 29, 2010 |
32.73 |
| Oct 28, 2010 |
32.67 |
| Oct 27, 2010 |
32.62 |
| Oct 26, 2010 |
32.56 |
| Oct 25, 2010 |
32.49 |
| Oct 22, 2010 |
32.42 |
| Oct 21, 2010 |
32.35 |
| Oct 20, 2010 |
32.27 |
| Oct 19, 2010 |
32.20 |
| Oct 18, 2010 |
32.14 |
| Oct 15, 2010 |
32.06 |
| Oct 14, 2010 |
31.99 |
| Oct 13, 2010 |
31.92 |
| Oct 12, 2010 |
31.85 |
| Oct 11, 2010 |
31.79 |
| Oct 8, 2010 |
31.75 |
| Oct 7, 2010 |
31.71 |
| Oct 6, 2010 |
31.67 |
| Oct 5, 2010 |
31.63 |
| Oct 4, 2010 |
31.58 |
| Oct 1, 2010 |
31.54 |
| Sep 30, 2010 |
31.48 |
| Sep 29, 2010 |
31.43 |
| Sep 28, 2010 |
31.37 |
| Sep 27, 2010 |
31.31 |
| Sep 24, 2010 |
31.26 |
| Sep 23, 2010 |
31.20 |
| Sep 22, 2010 |
31.14 |
| Sep 21, 2010 |
31.09 |
| Sep 20, 2010 |
31.05 |
| Sep 17, 2010 |
31.01 |
| Sep 16, 2010 |
30.96 |
| Sep 15, 2010 |
30.92 |
| Sep 14, 2010 |
30.89 |
| Sep 13, 2010 |
30.84 |
| Sep 10, 2010 |
30.80 |
| Sep 9, 2010 |
30.76 |
| Sep 8, 2010 |
30.74 |
| Sep 7, 2010 |
30.71 |
| Sep 3, 2010 |
30.67 |
| Sep 2, 2010 |
30.65 |
| Sep 1, 2010 |
30.64 |
| Aug 31, 2010 |
30.63 |
| Aug 30, 2010 |
30.64 |
| Aug 27, 2010 |
30.65 |
| Aug 26, 2010 |
30.65 |
| Aug 25, 2010 |
30.67 |
| Aug 24, 2010 |
30.68 |
| Aug 23, 2010 |
30.70 |
| Aug 20, 2010 |
30.71 |
| Aug 19, 2010 |
30.73 |
| Aug 18, 2010 |
30.74 |
| Aug 17, 2010 |
30.74 |
| Aug 16, 2010 |
30.75 |
| Aug 13, 2010 |
30.75 |
| Aug 12, 2010 |
30.76 |
| Aug 11, 2010 |
30.78 |
| Aug 10, 2010 |
30.80 |
| Aug 9, 2010 |
30.80 |
| Aug 6, 2010 |
30.80 |
| Aug 5, 2010 |
30.79 |
| Aug 4, 2010 |
30.78 |
| Aug 3, 2010 |
30.78 |
| Aug 2, 2010 |
30.79 |
| Jul 30, 2010 |
30.81 |
| Jul 29, 2010 |
30.84 |
| Jul 28, 2010 |
30.86 |
| Jul 27, 2010 |
30.90 |
| Jul 26, 2010 |
30.92 |
| Jul 23, 2010 |
30.95 |
| Jul 22, 2010 |
30.98 |
| Jul 21, 2010 |
31.01 |
| Jul 20, 2010 |
31.04 |
| Jul 19, 2010 |
31.07 |
| Jul 16, 2010 |
31.09 |
| Jul 15, 2010 |
31.12 |
| Jul 14, 2010 |
31.14 |
| Jul 13, 2010 |
31.16 |
| Jul 12, 2010 |
31.18 |
| Jul 9, 2010 |
31.21 |
| Jul 8, 2010 |
31.22 |
| Jul 7, 2010 |
31.25 |
| Jul 6, 2010 |
31.29 |
| Jul 2, 2010 |
31.33 |
| Jul 1, 2010 |
31.37 |
| Jun 30, 2010 |
31.42 |
| Jun 29, 2010 |
31.46 |
| Jun 28, 2010 |
31.50 |
| Jun 25, 2010 |
31.54 |
| Jun 24, 2010 |
31.58 |
| Jun 23, 2010 |
31.61 |
| Jun 22, 2010 |
31.64 |
| Jun 21, 2010 |
31.67 |
| Jun 18, 2010 |
31.69 |
| Jun 17, 2010 |
31.70 |
| Jun 16, 2010 |
31.72 |
| Jun 15, 2010 |
31.74 |
| Jun 14, 2010 |
31.75 |
| Jun 11, 2010 |
31.79 |
| Jun 10, 2010 |
31.84 |
| Jun 9, 2010 |
31.87 |
| Jun 8, 2010 |
31.90 |
| Jun 7, 2010 |
31.91 |
| Jun 4, 2010 |
31.93 |
| Jun 3, 2010 |
31.95 |
| Jun 2, 2010 |
31.98 |
| Jun 1, 2010 |
32.01 |
| May 28, 2010 |
32.04 |
| May 27, 2010 |
32.06 |
| May 26, 2010 |
32.08 |
| May 25, 2010 |
32.10 |
| May 24, 2010 |
32.12 |
| May 21, 2010 |
32.14 |
| May 20, 2010 |
32.17 |
| May 19, 2010 |
32.20 |
| May 18, 2010 |
32.21 |
| May 17, 2010 |
32.23 |
| May 14, 2010 |
32.25 |
| May 13, 2010 |
32.26 |
| May 12, 2010 |
32.28 |
| May 11, 2010 |
32.30 |
| May 10, 2010 |
32.31 |
| May 7, 2010 |
32.32 |
| May 6, 2010 |
32.34 |
| May 5, 2010 |
32.35 |
| May 4, 2010 |
32.33 |
| May 3, 2010 |
32.32 |
| Apr 30, 2010 |
32.30 |
| Apr 29, 2010 |
32.27 |
| Apr 28, 2010 |
32.23 |
| Apr 27, 2010 |
32.21 |
| Apr 26, 2010 |
32.20 |
| Apr 23, 2010 |
32.19 |
| Apr 22, 2010 |
32.18 |
| Apr 21, 2010 |
32.17 |
| Apr 20, 2010 |
32.16 |
| Apr 19, 2010 |
32.14 |
| Apr 16, 2010 |
32.11 |
| Apr 15, 2010 |
32.09 |
| Apr 14, 2010 |
32.07 |
| Apr 13, 2010 |
32.05 |
| Apr 12, 2010 |
32.02 |
| Apr 9, 2010 |
31.99 |
| Apr 8, 2010 |
31.96 |
| Apr 7, 2010 |
31.92 |
| Apr 6, 2010 |
31.88 |
| Apr 5, 2010 |
31.84 |
| Apr 1, 2010 |
31.80 |
| Mar 31, 2010 |
31.75 |
| Mar 30, 2010 |
31.70 |
| Mar 29, 2010 |
31.64 |
| Mar 26, 2010 |
31.58 |
| Mar 25, 2010 |
31.51 |
| Mar 24, 2010 |
31.44 |
| Mar 23, 2010 |
31.37 |
| Mar 22, 2010 |
31.31 |
| Mar 19, 2010 |
31.23 |
| Mar 18, 2010 |
31.14 |
| Mar 17, 2010 |
31.06 |
| Mar 16, 2010 |
30.99 |
| Mar 15, 2010 |
30.92 |
| Mar 12, 2010 |
30.84 |
| Mar 11, 2010 |
30.76 |
| Mar 10, 2010 |
30.67 |
| Mar 9, 2010 |
30.58 |
| Mar 8, 2010 |
30.49 |
| Mar 5, 2010 |
30.42 |
| Mar 4, 2010 |
30.33 |
| Mar 3, 2010 |
30.24 |
| Mar 2, 2010 |
30.15 |
| Mar 1, 2010 |
30.05 |
| Feb 26, 2010 |
29.95 |
| Feb 25, 2010 |
29.86 |
| Feb 24, 2010 |
29.77 |
| Feb 23, 2010 |
29.68 |
| Feb 22, 2010 |
29.61 |
| Feb 19, 2010 |
29.54 |
| Feb 18, 2010 |
29.47 |
| Feb 17, 2010 |
29.41 |
| Feb 16, 2010 |
29.35 |
| Feb 12, 2010 |
29.31 |
| Feb 11, 2010 |
29.27 |
| Feb 10, 2010 |
29.23 |
| Feb 9, 2010 |
29.19 |
| Feb 8, 2010 |
29.15 |
| Feb 5, 2010 |
29.11 |
| Feb 4, 2010 |
29.07 |
| Feb 3, 2010 |
29.04 |
| Feb 2, 2010 |
28.99 |
| Feb 1, 2010 |
28.94 |
| Jan 29, 2010 |
28.88 |
| Jan 28, 2010 |
28.84 |
| Jan 27, 2010 |
28.80 |
| Jan 26, 2010 |
28.75 |
| Jan 25, 2010 |
28.70 |
| Jan 22, 2010 |
28.65 |
| Jan 21, 2010 |
28.60 |
| Jan 20, 2010 |
28.56 |
| Jan 19, 2010 |
28.50 |
| Jan 15, 2010 |
28.45 |
| Jan 14, 2010 |
28.41 |
| Jan 13, 2010 |
28.37 |
| Jan 12, 2010 |
28.32 |
| Jan 11, 2010 |
28.29 |
| Jan 8, 2010 |
28.24 |
| Jan 7, 2010 |
28.20 |
| Jan 6, 2010 |
28.15 |
| Jan 5, 2010 |
28.11 |
| Jan 4, 2010 |
28.08 |
| Dec 31, 2009 |
28.04 |
| Dec 30, 2009 |
28.00 |
| Dec 29, 2009 |
27.96 |
| Dec 28, 2009 |
27.91 |
| Dec 24, 2009 |
27.86 |
| Dec 23, 2009 |
27.81 |
| Dec 22, 2009 |
27.77 |
| Dec 21, 2009 |
27.73 |
| Dec 18, 2009 |
27.69 |
| Dec 17, 2009 |
27.65 |
| Dec 16, 2009 |
27.63 |
| Dec 15, 2009 |
27.58 |
| Dec 14, 2009 |
27.54 |
| Dec 11, 2009 |
27.50 |
| Dec 10, 2009 |
27.46 |
| Dec 9, 2009 |
27.41 |
| Dec 8, 2009 |
27.37 |
| Dec 7, 2009 |
27.34 |
| Dec 4, 2009 |
27.31 |
| Dec 3, 2009 |
27.28 |
| Dec 2, 2009 |
27.26 |
| Dec 1, 2009 |
27.23 |
| Nov 30, 2009 |
27.19 |
| Nov 27, 2009 |
27.15 |
| Nov 25, 2009 |
27.10 |
| Nov 24, 2009 |
27.06 |
| Nov 23, 2009 |
27.00 |
| Nov 20, 2009 |
26.95 |
| Nov 19, 2009 |
26.92 |
| Nov 18, 2009 |
26.88 |
| Nov 17, 2009 |
26.84 |
| Nov 16, 2009 |
26.80 |
| Nov 13, 2009 |
26.76 |
| Nov 12, 2009 |
26.72 |
| Nov 11, 2009 |
26.67 |
| Nov 10, 2009 |
26.63 |
| Nov 9, 2009 |
26.59 |
| Nov 6, 2009 |
26.55 |
| Nov 5, 2009 |
26.51 |
| Nov 4, 2009 |
26.46 |
| Nov 3, 2009 |
26.42 |
| Nov 2, 2009 |
26.39 |
| Oct 30, 2009 |
26.37 |
| Oct 29, 2009 |
26.37 |
| Oct 28, 2009 |
26.36 |
| Oct 27, 2009 |
26.37 |
| Oct 26, 2009 |
26.37 |
| Oct 23, 2009 |
26.39 |
| Oct 22, 2009 |
26.41 |
| Oct 21, 2009 |
26.43 |
| Oct 20, 2009 |
26.45 |
| Oct 19, 2009 |
26.46 |
| Oct 16, 2009 |
26.48 |
| Oct 15, 2009 |
26.51 |
| Oct 14, 2009 |
26.54 |
| Oct 13, 2009 |
26.56 |
| Oct 12, 2009 |
26.58 |
| Oct 9, 2009 |
26.61 |
| Oct 8, 2009 |
26.63 |
| Oct 7, 2009 |
26.67 |
| Oct 6, 2009 |
26.70 |
| Oct 5, 2009 |
26.73 |
| Oct 2, 2009 |
26.77 |
| Oct 1, 2009 |
26.80 |
| Sep 30, 2009 |
26.82 |
| Sep 29, 2009 |
26.86 |
| Sep 28, 2009 |
26.89 |
| Sep 25, 2009 |
26.89 |
| Sep 24, 2009 |
26.89 |
| Sep 23, 2009 |
26.87 |
| Sep 22, 2009 |
26.83 |
| Sep 21, 2009 |
26.79 |
| Sep 18, 2009 |
26.75 |
| Sep 17, 2009 |
26.70 |
| Sep 16, 2009 |
26.64 |
| Sep 15, 2009 |
26.57 |
| Sep 14, 2009 |
26.53 |
| Sep 11, 2009 |
26.47 |
| Sep 10, 2009 |
26.41 |
| Sep 9, 2009 |
26.36 |
| Sep 8, 2009 |
26.31 |
| Sep 4, 2009 |
26.28 |
| Sep 3, 2009 |
26.24 |
| Sep 2, 2009 |
26.20 |
| Sep 1, 2009 |
26.15 |
| Aug 31, 2009 |
26.12 |
| Aug 28, 2009 |
26.07 |
| Aug 27, 2009 |
26.02 |
| Aug 26, 2009 |
25.95 |
| Aug 25, 2009 |
25.87 |
| Aug 24, 2009 |
25.78 |
| Aug 21, 2009 |
25.69 |
| Aug 20, 2009 |
25.61 |
| Aug 19, 2009 |
25.53 |
| Aug 18, 2009 |
25.46 |
| Aug 17, 2009 |
25.39 |
| Aug 14, 2009 |
25.32 |
| Aug 13, 2009 |
25.25 |
| Aug 12, 2009 |
25.19 |
| Aug 11, 2009 |
25.12 |
| Aug 10, 2009 |
25.05 |
| Aug 7, 2009 |
25.00 |
| Aug 6, 2009 |
24.95 |
| Aug 5, 2009 |
24.90 |
| Aug 4, 2009 |
24.85 |
| Aug 3, 2009 |
24.78 |
| Jul 31, 2009 |
24.70 |
| Jul 30, 2009 |
24.61 |
| Jul 29, 2009 |
24.51 |
| Jul 28, 2009 |
24.41 |
| Jul 27, 2009 |
24.28 |
| Jul 24, 2009 |
24.18 |
| Jul 23, 2009 |
24.09 |
| Jul 22, 2009 |
23.99 |
| Jul 21, 2009 |
23.93 |
| Jul 20, 2009 |
23.87 |
| Jul 17, 2009 |
23.85 |
| Jul 16, 2009 |
23.85 |
| Jul 15, 2009 |
23.83 |
| Jul 14, 2009 |
23.86 |
| Jul 13, 2009 |
23.90 |
| Jul 10, 2009 |
23.93 |
| Jul 9, 2009 |
23.97 |
| Jul 8, 2009 |
24.01 |
| Jul 7, 2009 |
24.06 |
| Jul 6, 2009 |
24.09 |
| Jul 2, 2009 |
24.13 |
| Jul 1, 2009 |
24.19 |
| Jun 30, 2009 |
24.23 |
| Jun 29, 2009 |
24.26 |
| Jun 26, 2009 |
24.30 |
| Jun 25, 2009 |
24.35 |
| Jun 24, 2009 |
24.39 |
| Jun 23, 2009 |
24.43 |
| Jun 22, 2009 |
24.47 |
| Jun 19, 2009 |
24.53 |
| Jun 18, 2009 |
24.56 |
| Jun 17, 2009 |
24.59 |
| Jun 16, 2009 |
24.63 |
| Jun 15, 2009 |
24.66 |
| Jun 12, 2009 |
24.68 |
| Jun 11, 2009 |
24.68 |
| Jun 10, 2009 |
24.69 |
| Jun 9, 2009 |
24.68 |
| Jun 8, 2009 |
24.66 |
| Jun 5, 2009 |
24.66 |
| Jun 4, 2009 |
24.64 |
| Jun 3, 2009 |
24.63 |
| Jun 2, 2009 |
24.63 |
| Jun 1, 2009 |
24.61 |
| May 29, 2009 |
24.60 |
| May 28, 2009 |
24.60 |
| May 27, 2009 |
24.61 |
| May 26, 2009 |
24.60 |
| May 22, 2009 |
24.60 |
| May 21, 2009 |
24.59 |
| May 20, 2009 |
24.58 |
| May 19, 2009 |
24.56 |
| May 18, 2009 |
24.55 |
| May 15, 2009 |
24.53 |
| May 14, 2009 |
24.52 |
| May 13, 2009 |
24.49 |
| May 12, 2009 |
24.45 |
| May 11, 2009 |
24.42 |
| May 8, 2009 |
24.38 |
| May 7, 2009 |
24.33 |
| May 6, 2009 |
24.28 |
| May 5, 2009 |
24.24 |
| May 4, 2009 |
24.19 |
| May 1, 2009 |
24.17 |
| Apr 30, 2009 |
24.15 |
| Apr 29, 2009 |
24.12 |
| Apr 28, 2009 |
24.08 |
| Apr 27, 2009 |
24.05 |
| Apr 24, 2009 |
24.02 |
| Apr 23, 2009 |
24.00 |
| Apr 22, 2009 |
23.97 |
| Apr 21, 2009 |
23.95 |
| Apr 20, 2009 |
23.92 |
| Apr 17, 2009 |
23.85 |
| Apr 16, 2009 |
23.77 |
| Apr 15, 2009 |
23.70 |
| Apr 14, 2009 |
23.64 |
| Apr 13, 2009 |
23.58 |
| Apr 9, 2009 |
23.54 |
| Apr 8, 2009 |
23.51 |
| Apr 7, 2009 |
23.47 |
| Apr 6, 2009 |
23.44 |
| Apr 3, 2009 |
23.43 |
| Apr 2, 2009 |
23.45 |
| Apr 1, 2009 |
23.46 |
| Mar 31, 2009 |
23.48 |
| Mar 30, 2009 |
23.50 |
| Mar 27, 2009 |
23.53 |
| Mar 26, 2009 |
23.56 |
| Mar 25, 2009 |
23.57 |
| Mar 24, 2009 |
23.57 |
| Mar 23, 2009 |
23.58 |
| Mar 20, 2009 |
23.56 |
| Mar 19, 2009 |
23.59 |
| Mar 18, 2009 |
23.61 |
| Mar 17, 2009 |
23.63 |
| Mar 16, 2009 |
23.67 |
| Mar 13, 2009 |
23.72 |
| Mar 12, 2009 |
23.75 |
| Mar 11, 2009 |
23.77 |
| Mar 10, 2009 |
23.80 |
| Mar 9, 2009 |
23.83 |
| Mar 6, 2009 |
23.89 |
| Mar 5, 2009 |
23.89 |
| Mar 4, 2009 |
23.90 |
| Mar 3, 2009 |
23.91 |
| Mar 2, 2009 |
23.94 |
| Feb 27, 2009 |
23.99 |
| Feb 26, 2009 |
24.03 |
| Feb 25, 2009 |
24.08 |
| Feb 24, 2009 |
24.10 |
| Feb 23, 2009 |
24.11 |
| Feb 20, 2009 |
24.08 |
| Feb 19, 2009 |
24.06 |
| Feb 18, 2009 |
24.03 |
| Feb 17, 2009 |
24.00 |
| Feb 13, 2009 |
23.97 |
| Feb 12, 2009 |
23.95 |
| Feb 11, 2009 |
23.92 |
| Feb 10, 2009 |
23.90 |
| Feb 9, 2009 |
23.88 |
| Feb 6, 2009 |
23.85 |
| Feb 5, 2009 |
23.84 |
| Feb 4, 2009 |
23.85 |
| Feb 3, 2009 |
23.86 |
| Feb 2, 2009 |
23.85 |
| Jan 30, 2009 |
23.85 |
| Jan 29, 2009 |
23.86 |
| Jan 28, 2009 |
23.85 |
| Jan 27, 2009 |
23.83 |
| Jan 26, 2009 |
23.83 |
| Jan 23, 2009 |
23.84 |
| Jan 22, 2009 |
23.87 |
| Jan 21, 2009 |
23.90 |
| Jan 20, 2009 |
23.94 |
| Jan 16, 2009 |
23.99 |
| Jan 15, 2009 |
24.03 |
| Jan 14, 2009 |
24.09 |
| Jan 13, 2009 |
24.15 |
| Jan 12, 2009 |
24.20 |
| Jan 9, 2009 |
24.25 |
| Jan 8, 2009 |
24.31 |
| Jan 7, 2009 |
24.37 |
| Jan 6, 2009 |
24.43 |
| Jan 5, 2009 |
24.48 |
| Jan 2, 2009 |
24.52 |
| Dec 31, 2008 |
24.56 |
| Dec 30, 2008 |
24.60 |
| Dec 29, 2008 |
24.63 |
| Dec 26, 2008 |
24.67 |
| Dec 24, 2008 |
24.71 |
| Dec 23, 2008 |
24.74 |
| Dec 22, 2008 |
24.76 |
| Dec 19, 2008 |
24.78 |
| Dec 18, 2008 |
24.79 |
| Dec 17, 2008 |
24.82 |
| Dec 16, 2008 |
24.85 |
| Dec 15, 2008 |
24.88 |
| Dec 12, 2008 |
24.91 |
| Dec 11, 2008 |
24.95 |
| Dec 10, 2008 |
24.98 |
| Dec 9, 2008 |
25.00 |
| Dec 8, 2008 |
25.03 |
| Dec 5, 2008 |
25.06 |
| Dec 4, 2008 |
25.07 |
| Dec 3, 2008 |
25.09 |
| Dec 2, 2008 |
25.11 |
| Dec 1, 2008 |
25.13 |
| Nov 28, 2008 |
25.15 |
| Nov 26, 2008 |
25.17 |
| Nov 25, 2008 |
25.19 |
| Nov 24, 2008 |
25.22 |
| Nov 21, 2008 |
25.26 |
| Nov 20, 2008 |
25.34 |
| Nov 19, 2008 |
25.43 |
| Nov 18, 2008 |
25.52 |
| Nov 17, 2008 |
25.59 |
| Nov 14, 2008 |
25.66 |
| Nov 13, 2008 |
25.73 |
| Nov 12, 2008 |
25.78 |
| Nov 11, 2008 |
25.86 |
| Nov 10, 2008 |
25.93 |
| Nov 7, 2008 |
25.99 |
| Nov 6, 2008 |
26.07 |
| Nov 5, 2008 |
26.15 |
| Nov 4, 2008 |
26.22 |
| Nov 3, 2008 |
26.30 |
| Oct 31, 2008 |
26.38 |
| Oct 30, 2008 |
26.46 |
| Oct 29, 2008 |
26.56 |
| Oct 28, 2008 |
26.68 |
| Oct 27, 2008 |
26.78 |
| Oct 24, 2008 |
26.92 |
| Oct 23, 2008 |
27.03 |
| Oct 22, 2008 |
27.13 |
| Oct 21, 2008 |
27.23 |
| Oct 20, 2008 |
27.32 |
| Oct 17, 2008 |
27.41 |
| Oct 16, 2008 |
27.50 |
| Oct 15, 2008 |
27.63 |
| Oct 14, 2008 |
27.76 |
| Oct 13, 2008 |
27.88 |
| Oct 10, 2008 |
27.99 |
| Oct 9, 2008 |
28.16 |
| Oct 8, 2008 |
28.31 |
| Oct 7, 2008 |
28.44 |
| Oct 6, 2008 |
28.56 |
| Oct 3, 2008 |
28.65 |
| Oct 2, 2008 |
28.74 |
| Oct 1, 2008 |
28.82 |
| Sep 30, 2008 |
28.90 |
| Sep 29, 2008 |
28.97 |
| Sep 26, 2008 |
29.09 |
| Sep 25, 2008 |
29.16 |
| Sep 24, 2008 |
29.23 |
| Sep 23, 2008 |
29.32 |
| Sep 22, 2008 |
29.39 |
| Sep 19, 2008 |
29.45 |
| Sep 18, 2008 |
29.51 |
| Sep 17, 2008 |
29.59 |
| Sep 16, 2008 |
29.67 |
| Sep 15, 2008 |
29.74 |
| Sep 12, 2008 |
29.81 |
| Sep 11, 2008 |
29.85 |
| Sep 10, 2008 |
29.93 |
| Sep 9, 2008 |
30.01 |
| Sep 8, 2008 |
30.09 |
| Sep 5, 2008 |
30.16 |
| Sep 4, 2008 |
30.25 |
| Sep 3, 2008 |
30.33 |
| Sep 2, 2008 |
30.40 |
| Aug 29, 2008 |
30.47 |
| Aug 28, 2008 |
30.54 |
| Aug 27, 2008 |
30.62 |
| Aug 26, 2008 |
30.69 |
| Aug 25, 2008 |
30.76 |
| Aug 22, 2008 |
30.83 |
| Aug 21, 2008 |
30.88 |
| Aug 20, 2008 |
30.94 |
| Aug 19, 2008 |
30.98 |
| Aug 18, 2008 |
31.02 |
| Aug 15, 2008 |
31.04 |
| Aug 14, 2008 |
31.05 |
| Aug 13, 2008 |
31.08 |
| Aug 12, 2008 |
31.12 |
| Aug 11, 2008 |
31.16 |
| Aug 8, 2008 |
31.20 |
| Aug 7, 2008 |
31.24 |
| Aug 6, 2008 |
31.29 |
| Aug 5, 2008 |
31.36 |
| Aug 4, 2008 |
31.44 |
| Aug 1, 2008 |
31.52 |
| Jul 31, 2008 |
31.62 |
| Jul 30, 2008 |
31.79 |
| Jul 29, 2008 |
31.97 |
| Jul 28, 2008 |
32.15 |
| Jul 25, 2008 |
32.36 |
| Jul 24, 2008 |
32.55 |
| Jul 23, 2008 |
32.74 |
| Jul 22, 2008 |
32.93 |
| Jul 21, 2008 |
33.15 |
| Jul 18, 2008 |
33.40 |
| Jul 17, 2008 |
33.65 |
| Jul 16, 2008 |
33.90 |
| Jul 15, 2008 |
34.15 |
| Jul 14, 2008 |
34.40 |
| Jul 11, 2008 |
34.66 |
| Jul 10, 2008 |
34.92 |
| Jul 9, 2008 |
35.17 |
| Jul 8, 2008 |
35.41 |
| Jul 7, 2008 |
35.64 |
| Jul 3, 2008 |
35.89 |
| Jul 2, 2008 |
36.15 |
| Jul 1, 2008 |
36.38 |
| Jun 30, 2008 |
36.61 |
| Jun 27, 2008 |
36.84 |
| Jun 26, 2008 |
37.08 |
| Jun 25, 2008 |
37.32 |
| Jun 24, 2008 |
37.55 |
| Jun 23, 2008 |
37.79 |
| Jun 20, 2008 |
38.03 |
| Jun 19, 2008 |
38.27 |
| Jun 18, 2008 |
38.51 |
| Jun 17, 2008 |
38.71 |
| Jun 16, 2008 |
38.90 |
| Jun 13, 2008 |
39.11 |
| Jun 12, 2008 |
39.31 |
| Jun 11, 2008 |
39.54 |
| Jun 10, 2008 |
39.77 |
| Jun 9, 2008 |
39.99 |
| Jun 6, 2008 |
40.22 |
| Jun 5, 2008 |
40.44 |
| Jun 4, 2008 |
40.66 |
| Jun 3, 2008 |
40.88 |
| Jun 2, 2008 |
41.10 |
| May 30, 2008 |
41.33 |
| May 29, 2008 |
41.55 |
| May 28, 2008 |
41.77 |
| May 27, 2008 |
41.99 |
| May 23, 2008 |
42.21 |
| May 22, 2008 |
42.45 |
| May 21, 2008 |
42.68 |
| May 20, 2008 |
42.92 |
| May 19, 2008 |
43.17 |
| May 16, 2008 |
43.42 |
| May 15, 2008 |
43.69 |
| May 14, 2008 |
43.95 |
| May 13, 2008 |
44.21 |
| May 12, 2008 |
44.45 |
| May 9, 2008 |
44.69 |
| May 8, 2008 |
44.93 |
| May 7, 2008 |
45.17 |
| May 6, 2008 |
45.42 |
| May 5, 2008 |
45.66 |
| May 2, 2008 |
45.91 |
| May 1, 2008 |
46.14 |
| Apr 30, 2008 |
46.37 |
| Apr 29, 2008 |
46.59 |
| Apr 28, 2008 |
46.80 |
| Apr 25, 2008 |
47.01 |
| Apr 24, 2008 |
47.22 |
| Apr 23, 2008 |
47.43 |
| Apr 22, 2008 |
47.63 |
| Apr 21, 2008 |
47.83 |
| Apr 18, 2008 |
47.99 |
| Apr 17, 2008 |
48.16 |
| Apr 16, 2008 |
48.32 |
| Apr 15, 2008 |
48.51 |
| Apr 14, 2008 |
48.67 |
| Apr 11, 2008 |
48.84 |
| Apr 10, 2008 |
49.01 |
| Apr 9, 2008 |
49.18 |
| Apr 8, 2008 |
49.34 |
| Apr 7, 2008 |
49.48 |
| Apr 4, 2008 |
49.63 |
| Apr 3, 2008 |
49.77 |
| Apr 2, 2008 |
49.91 |
| Apr 1, 2008 |
50.04 |
| Mar 31, 2008 |
50.17 |
| Mar 28, 2008 |
50.32 |
| Mar 27, 2008 |
50.46 |
| Mar 26, 2008 |
50.61 |
| Mar 25, 2008 |
50.75 |
| Mar 24, 2008 |
50.87 |
| Mar 20, 2008 |
51.00 |
| Mar 19, 2008 |
51.13 |
| Mar 18, 2008 |
51.26 |
| Mar 17, 2008 |
51.40 |
| Mar 14, 2008 |
51.54 |
| Mar 13, 2008 |
51.64 |
| Mar 12, 2008 |
51.74 |
| Mar 11, 2008 |
51.86 |
| Mar 10, 2008 |
51.96 |
| Mar 7, 2008 |
52.00 |
| Mar 6, 2008 |
52.05 |
| Mar 5, 2008 |
52.08 |
| Mar 4, 2008 |
52.10 |
| Mar 3, 2008 |
52.12 |
| Feb 29, 2008 |
52.13 |
| Feb 28, 2008 |
52.15 |
| Feb 27, 2008 |
52.14 |
| Feb 26, 2008 |
52.12 |
| Feb 25, 2008 |
52.11 |
| Feb 22, 2008 |
52.11 |
| Feb 21, 2008 |
52.12 |
| Feb 20, 2008 |
52.13 |
| Feb 19, 2008 |
52.15 |
| Feb 15, 2008 |
52.16 |
| Feb 14, 2008 |
52.18 |
| Feb 13, 2008 |
52.21 |
| Feb 12, 2008 |
52.24 |
| Feb 11, 2008 |
52.26 |
| Feb 8, 2008 |
52.28 |
| Feb 7, 2008 |
52.29 |
| Feb 6, 2008 |
52.30 |
| Feb 5, 2008 |
52.30 |
| Feb 4, 2008 |
52.30 |
| Feb 1, 2008 |
52.30 |
| Jan 31, 2008 |
52.29 |
| Jan 30, 2008 |
52.27 |
| Jan 29, 2008 |
52.27 |
| Jan 28, 2008 |
52.25 |
| Jan 25, 2008 |
52.24 |
| Jan 24, 2008 |
52.24 |
| Jan 23, 2008 |
52.23 |
| Jan 22, 2008 |
52.21 |
| Jan 18, 2008 |
52.19 |
| Jan 17, 2008 |
52.13 |
| Jan 16, 2008 |
52.09 |
| Jan 15, 2008 |
52.02 |
| Jan 14, 2008 |
51.96 |
| Jan 11, 2008 |
51.90 |
| Jan 10, 2008 |
51.83 |
| Jan 9, 2008 |
51.77 |
| Jan 8, 2008 |
51.70 |
| Jan 7, 2008 |
51.63 |
| Jan 4, 2008 |
51.54 |
| Jan 3, 2008 |
51.47 |
| Jan 2, 2008 |
51.38 |
| Dec 31, 2007 |
51.28 |
| Dec 28, 2007 |
51.17 |
| Dec 27, 2007 |
51.07 |
| Dec 26, 2007 |
50.97 |
| Dec 24, 2007 |
50.85 |
| Dec 21, 2007 |
50.75 |
| Dec 20, 2007 |
50.64 |
| Dec 19, 2007 |
50.54 |
| Dec 18, 2007 |
50.46 |
| Dec 17, 2007 |
50.38 |
| Dec 14, 2007 |
50.31 |
| Dec 13, 2007 |
50.26 |
| Dec 12, 2007 |
50.20 |
| Dec 11, 2007 |
50.13 |
| Dec 10, 2007 |
50.08 |
| Dec 7, 2007 |
50.02 |
| Dec 6, 2007 |
49.99 |
| Dec 5, 2007 |
49.96 |
| Dec 4, 2007 |
49.94 |
| Dec 3, 2007 |
49.93 |
| Nov 30, 2007 |
49.91 |
| Nov 29, 2007 |
49.87 |
| Nov 28, 2007 |
49.84 |
| Nov 27, 2007 |
49.81 |
| Nov 26, 2007 |
49.80 |
| Nov 23, 2007 |
49.79 |
| Nov 21, 2007 |
49.77 |
| Nov 20, 2007 |
49.76 |
| Nov 19, 2007 |
49.73 |
| Nov 16, 2007 |
49.72 |
| Nov 15, 2007 |
49.70 |
| Nov 14, 2007 |
49.69 |
| Nov 13, 2007 |
49.67 |
| Nov 12, 2007 |
49.65 |
| Nov 9, 2007 |
49.65 |
| Nov 8, 2007 |
49.64 |
| Nov 7, 2007 |
49.67 |
| Nov 6, 2007 |
49.70 |
| Nov 5, 2007 |
49.73 |
| Nov 2, 2007 |
49.77 |
| Nov 1, 2007 |
49.81 |
| Oct 31, 2007 |
49.86 |
| Oct 30, 2007 |
49.90 |
| Oct 29, 2007 |
49.95 |
| Oct 26, 2007 |
50.01 |
| Oct 25, 2007 |
50.07 |
| Oct 24, 2007 |
50.13 |
| Oct 23, 2007 |
50.20 |
| Oct 22, 2007 |
50.26 |
| Oct 19, 2007 |
50.33 |
| Oct 18, 2007 |
50.40 |
| Oct 17, 2007 |
50.46 |
| Oct 16, 2007 |
50.52 |
| Oct 15, 2007 |
50.58 |
| Oct 12, 2007 |
50.63 |
| Oct 11, 2007 |
50.67 |
| Oct 10, 2007 |
50.71 |
| Oct 9, 2007 |
50.75 |
| Oct 8, 2007 |
50.80 |
| Oct 5, 2007 |
50.86 |
| Oct 4, 2007 |
50.91 |
| Oct 3, 2007 |
50.97 |
| Oct 2, 2007 |
51.03 |
| Oct 1, 2007 |
51.09 |
| Sep 28, 2007 |
51.13 |
| Sep 27, 2007 |
51.18 |
| Sep 26, 2007 |
51.22 |
| Sep 25, 2007 |
51.26 |
| Sep 24, 2007 |
51.30 |
| Sep 21, 2007 |
51.34 |
| Sep 20, 2007 |
51.37 |
| Sep 19, 2007 |
51.40 |
| Sep 18, 2007 |
51.44 |
| Sep 17, 2007 |
51.46 |
| Sep 14, 2007 |
51.49 |
| Sep 13, 2007 |
51.54 |
| Sep 12, 2007 |
51.58 |
| Sep 11, 2007 |
51.62 |
| Sep 10, 2007 |
51.64 |
| Sep 7, 2007 |
51.69 |
| Sep 6, 2007 |
51.75 |
| Sep 5, 2007 |
51.79 |
| Sep 4, 2007 |
51.83 |
| Aug 31, 2007 |
51.86 |
| Aug 30, 2007 |
51.89 |
| Aug 29, 2007 |
51.94 |
| Aug 28, 2007 |
52.00 |
| Aug 27, 2007 |
52.07 |
| Aug 24, 2007 |
52.13 |
| Aug 23, 2007 |
52.18 |
| Aug 22, 2007 |
52.23 |
| Aug 21, 2007 |
52.27 |
| Aug 20, 2007 |
52.30 |
| Aug 17, 2007 |
52.36 |
| Aug 16, 2007 |
52.42 |
| Aug 15, 2007 |
52.50 |
| Aug 14, 2007 |
52.57 |
| Aug 13, 2007 |
52.64 |
| Aug 10, 2007 |
52.70 |
| Aug 9, 2007 |
52.77 |
| Aug 8, 2007 |
52.85 |
| Aug 7, 2007 |
52.90 |
| Aug 6, 2007 |
52.97 |
| Aug 3, 2007 |
53.01 |
| Aug 2, 2007 |
53.07 |
| Aug 1, 2007 |
53.12 |
| Jul 31, 2007 |
53.17 |
| Jul 30, 2007 |
53.22 |
| Jul 27, 2007 |
53.27 |
| Jul 26, 2007 |
53.31 |
| Jul 25, 2007 |
53.34 |
| Jul 24, 2007 |
53.37 |
| Jul 23, 2007 |
53.39 |
| Jul 20, 2007 |
53.40 |
| Jul 19, 2007 |
53.40 |
| Jul 18, 2007 |
53.42 |
| Jul 17, 2007 |
53.41 |
| Jul 16, 2007 |
53.42 |
| Jul 13, 2007 |
53.42 |
| Jul 12, 2007 |
53.43 |
| Jul 11, 2007 |
53.44 |
| Jul 10, 2007 |
53.46 |
| Jul 9, 2007 |
53.46 |
| Jul 6, 2007 |
53.46 |
| Jul 5, 2007 |
53.45 |
| Jul 3, 2007 |
53.43 |
| Jul 2, 2007 |
53.42 |
| Jun 29, 2007 |
53.41 |
| Jun 28, 2007 |
53.41 |
| Jun 27, 2007 |
53.41 |
| Jun 26, 2007 |
53.42 |
| Jun 25, 2007 |
53.43 |
| Jun 22, 2007 |
53.44 |
| Jun 21, 2007 |
53.45 |
| Jun 20, 2007 |
53.45 |
| Jun 19, 2007 |
53.45 |
| Jun 18, 2007 |
53.44 |
| Jun 15, 2007 |
53.43 |
| Jun 14, 2007 |
53.42 |
| Jun 13, 2007 |
53.41 |
| Jun 12, 2007 |
53.41 |
| Jun 11, 2007 |
53.42 |
| Jun 8, 2007 |
53.45 |
| Jun 7, 2007 |
53.47 |
| Jun 6, 2007 |
53.48 |
| Jun 5, 2007 |
53.49 |
| Jun 4, 2007 |
53.47 |
| Jun 1, 2007 |
53.44 |
| May 31, 2007 |
53.43 |
| May 30, 2007 |
53.40 |
| May 29, 2007 |
53.39 |
| May 25, 2007 |
53.37 |
| May 24, 2007 |
53.36 |
| May 23, 2007 |
53.35 |
| May 22, 2007 |
53.35 |
| May 21, 2007 |
53.34 |
| May 18, 2007 |
53.34 |
| May 17, 2007 |
53.35 |
| May 16, 2007 |
53.35 |
| May 15, 2007 |
53.33 |
| May 14, 2007 |
53.31 |
| May 11, 2007 |
53.28 |
| May 10, 2007 |
53.24 |
| May 9, 2007 |
53.21 |
| May 8, 2007 |
53.18 |
| May 7, 2007 |
53.15 |
| May 4, 2007 |
53.11 |
| May 3, 2007 |
53.07 |
| May 2, 2007 |
53.03 |
| May 1, 2007 |
52.98 |
| Apr 30, 2007 |
52.94 |
| Apr 27, 2007 |
52.90 |
| Apr 26, 2007 |
52.86 |
| Apr 25, 2007 |
52.81 |
| Apr 24, 2007 |
52.75 |
| Apr 23, 2007 |
52.67 |
| Apr 20, 2007 |
52.60 |
| Apr 19, 2007 |
52.53 |
| Apr 18, 2007 |
52.48 |
| Apr 17, 2007 |
52.40 |
| Apr 16, 2007 |
52.33 |
| Apr 13, 2007 |
52.27 |
| Apr 12, 2007 |
52.22 |
| Apr 11, 2007 |
52.16 |
| Apr 10, 2007 |
52.10 |
| Apr 9, 2007 |
52.02 |
| Apr 5, 2007 |
51.92 |
| Apr 4, 2007 |
51.85 |
| Apr 3, 2007 |
51.79 |
| Apr 2, 2007 |
51.73 |
| Mar 30, 2007 |
51.67 |
| Mar 29, 2007 |
51.63 |
| Mar 28, 2007 |
51.58 |
| Mar 27, 2007 |
51.52 |
| Mar 26, 2007 |
51.45 |
| Mar 23, 2007 |
51.38 |
| Mar 22, 2007 |
51.31 |
| Mar 21, 2007 |
51.24 |
| Mar 20, 2007 |
51.18 |
| Mar 19, 2007 |
51.15 |
| Mar 16, 2007 |
51.11 |
| Mar 15, 2007 |
51.09 |
| Mar 14, 2007 |
51.03 |
| Mar 13, 2007 |
50.96 |
| Mar 12, 2007 |
50.91 |
| Mar 9, 2007 |
50.86 |
| Mar 8, 2007 |
50.83 |
| Mar 7, 2007 |
50.80 |
| Mar 6, 2007 |
50.75 |
| Mar 5, 2007 |
50.72 |
| Mar 2, 2007 |
50.71 |
| Mar 1, 2007 |
50.67 |
| Feb 28, 2007 |
50.64 |
| Feb 27, 2007 |
50.61 |
| Feb 26, 2007 |
50.59 |
| Feb 23, 2007 |
50.55 |
| Feb 22, 2007 |
50.52 |
| Feb 21, 2007 |
50.47 |
| Feb 20, 2007 |
50.42 |
| Feb 16, 2007 |
50.37 |
| Feb 15, 2007 |
50.32 |
| Feb 14, 2007 |
50.29 |
| Feb 13, 2007 |
50.29 |
| Feb 12, 2007 |
50.29 |
| Feb 9, 2007 |
50.29 |
| Feb 8, 2007 |
50.31 |
| Feb 7, 2007 |
50.31 |
| Feb 6, 2007 |
50.32 |
| Feb 5, 2007 |
50.34 |
| Feb 2, 2007 |
50.33 |
| Feb 1, 2007 |
50.31 |
| Jan 31, 2007 |
50.28 |
| Jan 30, 2007 |
50.26 |
| Jan 29, 2007 |
50.25 |
| Jan 26, 2007 |
50.25 |
| Jan 25, 2007 |
50.25 |
| Jan 24, 2007 |
50.25 |
| Jan 23, 2007 |
50.24 |
| Jan 22, 2007 |
50.24 |
| Jan 19, 2007 |
50.23 |
| Jan 18, 2007 |
50.21 |
| Jan 17, 2007 |
50.17 |
| Jan 16, 2007 |
50.11 |
| Jan 12, 2007 |
50.04 |
| Jan 11, 2007 |
49.99 |
| Jan 10, 2007 |
49.93 |
| Jan 9, 2007 |
49.89 |
| Jan 8, 2007 |
49.84 |
| Jan 5, 2007 |
49.79 |
| Jan 4, 2007 |
49.74 |
| Jan 3, 2007 |
49.68 |
| Dec 29, 2006 |
49.64 |
| Dec 28, 2006 |
49.60 |
| Dec 27, 2006 |
49.55 |
| Dec 26, 2006 |
49.50 |
| Dec 22, 2006 |
49.45 |
| Dec 21, 2006 |
49.40 |
| Dec 20, 2006 |
49.34 |
| Dec 19, 2006 |
49.28 |
| Dec 18, 2006 |
49.23 |
| Dec 15, 2006 |
49.23 |
| Dec 14, 2006 |
49.23 |
| Dec 13, 2006 |
49.25 |
| Dec 12, 2006 |
49.26 |
| Dec 11, 2006 |
49.26 |
| Dec 8, 2006 |
49.26 |
| Dec 7, 2006 |
49.27 |
| Dec 6, 2006 |
49.26 |
| Dec 5, 2006 |
49.25 |
| Dec 4, 2006 |
49.23 |
| Dec 1, 2006 |
49.22 |
| Nov 30, 2006 |
49.22 |
| Nov 29, 2006 |
49.21 |
| Nov 28, 2006 |
49.20 |
| Nov 27, 2006 |
49.18 |
| Nov 24, 2006 |
49.16 |
| Nov 22, 2006 |
49.15 |
| Nov 21, 2006 |
49.13 |
| Nov 20, 2006 |
49.12 |
| Nov 17, 2006 |
49.10 |
| Nov 16, 2006 |
49.07 |
| Nov 15, 2006 |
49.04 |
| Nov 14, 2006 |
49.01 |
| Nov 13, 2006 |
48.99 |
| Nov 10, 2006 |
48.96 |
| Nov 9, 2006 |
48.94 |
| Nov 8, 2006 |
48.93 |
| Nov 7, 2006 |
48.88 |
| Nov 6, 2006 |
48.83 |
| Nov 3, 2006 |
48.79 |
| Nov 2, 2006 |
48.76 |
| Nov 1, 2006 |
48.73 |
| Oct 31, 2006 |
48.70 |
| Oct 30, 2006 |
48.67 |
| Oct 27, 2006 |
48.64 |
| Oct 26, 2006 |
48.61 |
| Oct 25, 2006 |
48.58 |
| Oct 24, 2006 |
48.55 |
| Oct 23, 2006 |
48.53 |
| Oct 20, 2006 |
48.48 |
| Oct 19, 2006 |
48.41 |
| Oct 18, 2006 |
48.34 |
| Oct 17, 2006 |
48.29 |
| Oct 16, 2006 |
48.24 |
| Oct 13, 2006 |
48.19 |
| Oct 12, 2006 |
48.13 |
| Oct 11, 2006 |
48.07 |
| Oct 10, 2006 |
48.01 |
| Oct 9, 2006 |
47.97 |
| Oct 6, 2006 |
47.93 |
| Oct 5, 2006 |
47.89 |
| Oct 4, 2006 |
47.85 |
| Oct 3, 2006 |
47.81 |
| Oct 2, 2006 |
47.76 |
| Sep 29, 2006 |
47.72 |
| Sep 28, 2006 |
47.67 |
| Sep 27, 2006 |
47.63 |
| Sep 26, 2006 |
47.60 |
| Sep 25, 2006 |
47.58 |
| Sep 22, 2006 |
47.56 |
| Sep 21, 2006 |
47.55 |
| Sep 20, 2006 |
47.55 |
| Sep 19, 2006 |
47.53 |
| Sep 18, 2006 |
47.49 |
| Sep 15, 2006 |
47.46 |
| Sep 14, 2006 |
47.43 |
| Sep 13, 2006 |
47.41 |
| Sep 12, 2006 |
47.39 |
| Sep 11, 2006 |
47.36 |
| Sep 8, 2006 |
47.34 |
| Sep 7, 2006 |
47.33 |
| Sep 6, 2006 |
47.34 |
| Sep 5, 2006 |
47.37 |
| Sep 1, 2006 |
47.40 |
| Aug 31, 2006 |
47.40 |
| Aug 30, 2006 |
47.40 |
| Aug 29, 2006 |
47.42 |
| Aug 28, 2006 |
47.46 |
| Aug 25, 2006 |
47.50 |
| Aug 24, 2006 |
47.54 |
| Aug 23, 2006 |
47.58 |
| Aug 22, 2006 |
47.65 |
| Aug 21, 2006 |
47.71 |
| Aug 18, 2006 |
47.78 |
| Aug 17, 2006 |
47.82 |
| Aug 16, 2006 |
47.88 |
| Aug 15, 2006 |
47.96 |
| Aug 14, 2006 |
48.04 |
| Aug 11, 2006 |
48.13 |
| Aug 10, 2006 |
48.22 |
| Aug 9, 2006 |
48.31 |
| Aug 8, 2006 |
48.39 |
| Aug 7, 2006 |
48.46 |
| Aug 4, 2006 |
48.55 |
| Aug 3, 2006 |
48.63 |
| Aug 2, 2006 |
48.71 |
| Aug 1, 2006 |
48.79 |
| Jul 31, 2006 |
48.87 |
| Jul 28, 2006 |
48.96 |
| Jul 27, 2006 |
49.05 |
| Jul 26, 2006 |
49.12 |
| Jul 25, 2006 |
49.18 |
| Jul 24, 2006 |
49.24 |
| Jul 21, 2006 |
49.32 |
| Jul 20, 2006 |
49.40 |
| Jul 19, 2006 |
49.49 |
| Jul 18, 2006 |
49.57 |
| Jul 17, 2006 |
49.68 |
| Jul 14, 2006 |
49.80 |
| Jul 13, 2006 |
49.91 |
| Jul 12, 2006 |
50.01 |
| Jul 11, 2006 |
50.11 |
| Jul 10, 2006 |
50.22 |
| Jul 7, 2006 |
50.35 |
| Jul 6, 2006 |
50.48 |
| Jul 5, 2006 |
50.62 |
| Jul 3, 2006 |
50.74 |
| Jun 30, 2006 |
50.87 |
| Jun 29, 2006 |
51.00 |
| Jun 28, 2006 |
51.14 |
| Jun 27, 2006 |
51.29 |
| Jun 26, 2006 |
51.44 |
| Jun 23, 2006 |
51.58 |
| Jun 22, 2006 |
51.73 |
| Jun 21, 2006 |
51.86 |
| Jun 20, 2006 |
52.00 |
| Jun 19, 2006 |
52.15 |
| Jun 16, 2006 |
52.29 |
| Jun 15, 2006 |
52.43 |
| Jun 14, 2006 |
52.56 |
| Jun 13, 2006 |
52.71 |
| Jun 12, 2006 |
52.87 |
| Jun 9, 2006 |
53.03 |
| Jun 8, 2006 |
53.18 |
| Jun 7, 2006 |
53.33 |
| Jun 6, 2006 |
53.49 |
| Jun 5, 2006 |
53.65 |
| Jun 2, 2006 |
53.81 |
| Jun 1, 2006 |
53.95 |
| May 31, 2006 |
54.13 |
| May 30, 2006 |
54.30 |
| May 26, 2006 |
54.49 |
| May 25, 2006 |
54.67 |
| May 24, 2006 |
54.87 |
| May 23, 2006 |
55.08 |
| May 22, 2006 |
55.29 |
| May 19, 2006 |
55.49 |
| May 18, 2006 |
55.68 |
| May 17, 2006 |
55.86 |
| May 16, 2006 |
56.03 |
| May 15, 2006 |
56.19 |
| May 12, 2006 |
56.35 |
| May 11, 2006 |
56.52 |
| May 10, 2006 |
56.71 |
| May 9, 2006 |
56.88 |
| May 8, 2006 |
57.07 |
| May 5, 2006 |
57.25 |
| May 4, 2006 |
57.43 |
| May 3, 2006 |
57.59 |
| May 2, 2006 |
57.75 |
| May 1, 2006 |
57.90 |
| Apr 28, 2006 |
58.02 |
| Apr 27, 2006 |
58.15 |
| Apr 26, 2006 |
58.28 |
| Apr 25, 2006 |
58.39 |
| Apr 24, 2006 |
58.50 |
| Apr 21, 2006 |
58.58 |
| Apr 20, 2006 |
58.69 |
| Apr 19, 2006 |
58.79 |
| Apr 18, 2006 |
58.91 |
| Apr 17, 2006 |
59.02 |
| Apr 13, 2006 |
59.11 |
| Apr 12, 2006 |
59.18 |
| Apr 11, 2006 |
59.25 |
| Apr 10, 2006 |
59.34 |
| Apr 7, 2006 |
59.40 |
| Apr 6, 2006 |
59.46 |
| Apr 5, 2006 |
59.51 |
| Apr 4, 2006 |
59.53 |
| Apr 3, 2006 |
59.56 |
| Mar 31, 2006 |
59.59 |
| Mar 30, 2006 |
59.61 |
| Mar 29, 2006 |
59.62 |
| Mar 28, 2006 |
59.66 |
| Mar 27, 2006 |
59.71 |
| Mar 24, 2006 |
59.74 |
| Mar 23, 2006 |
59.75 |
| Mar 22, 2006 |
59.73 |
| Mar 21, 2006 |
59.70 |
| Mar 20, 2006 |
59.70 |
| Mar 17, 2006 |
59.71 |
| Mar 16, 2006 |
59.71 |
| Mar 15, 2006 |
59.72 |
| Mar 14, 2006 |
59.72 |
| Mar 13, 2006 |
59.72 |
| Mar 10, 2006 |
59.73 |
| Mar 9, 2006 |
59.73 |
| Mar 8, 2006 |
59.71 |
| Mar 7, 2006 |
59.69 |
| Mar 6, 2006 |
59.67 |
| Mar 3, 2006 |
59.67 |
| Mar 2, 2006 |
59.66 |
| Mar 1, 2006 |
59.65 |
| Feb 28, 2006 |
59.63 |
| Feb 27, 2006 |
59.62 |
| Feb 24, 2006 |
59.60 |
| Feb 23, 2006 |
59.57 |
| Feb 22, 2006 |
59.54 |
| Feb 21, 2006 |
59.49 |
| Feb 17, 2006 |
59.46 |
| Feb 16, 2006 |
59.44 |
| Feb 15, 2006 |
59.40 |
| Feb 14, 2006 |
59.35 |
| Feb 13, 2006 |
59.28 |
| Feb 10, 2006 |
59.22 |
| Feb 9, 2006 |
59.17 |
| Feb 8, 2006 |
59.13 |
| Feb 7, 2006 |
59.09 |
| Feb 6, 2006 |
59.04 |
| Feb 3, 2006 |
58.99 |
| Feb 2, 2006 |
58.93 |
| Feb 1, 2006 |
58.88 |
| Jan 31, 2006 |
58.83 |
| Jan 30, 2006 |
58.77 |
| Jan 27, 2006 |
58.72 |
| Jan 26, 2006 |
58.66 |
| Jan 25, 2006 |
58.60 |
| Jan 24, 2006 |
58.54 |
| Jan 23, 2006 |
58.46 |
| Jan 20, 2006 |
58.39 |
| Jan 19, 2006 |
58.30 |
| Jan 18, 2006 |
58.19 |
| Jan 17, 2006 |
58.08 |
| Jan 13, 2006 |
57.99 |
| Jan 12, 2006 |
57.89 |
| Jan 11, 2006 |
57.78 |
| Jan 10, 2006 |
57.67 |
| Jan 9, 2006 |
57.56 |
| Jan 6, 2006 |
57.45 |
| Jan 5, 2006 |
57.34 |
| Jan 4, 2006 |
57.25 |
| Jan 3, 2006 |
57.15 |
| Dec 30, 2005 |
57.05 |
| Dec 29, 2005 |
56.95 |
| Dec 28, 2005 |
56.83 |
| Dec 27, 2005 |
56.72 |
| Dec 23, 2005 |
56.61 |
| Dec 22, 2005 |
56.51 |
| Dec 21, 2005 |
56.40 |
| Dec 20, 2005 |
56.29 |
| Dec 19, 2005 |
56.18 |
| Dec 16, 2005 |
56.09 |
| Dec 15, 2005 |
55.97 |
| Dec 14, 2005 |
55.86 |
| Dec 13, 2005 |
55.74 |
| Dec 12, 2005 |
55.61 |
| Dec 9, 2005 |
55.47 |
| Dec 8, 2005 |
55.33 |
| Dec 7, 2005 |
55.21 |
| Dec 6, 2005 |
55.09 |
| Dec 5, 2005 |
54.97 |
| Dec 2, 2005 |
54.85 |
| Dec 1, 2005 |
54.74 |
| Nov 30, 2005 |
54.64 |
| Nov 29, 2005 |
54.57 |
| Nov 28, 2005 |
54.50 |
| Nov 25, 2005 |
54.45 |
| Nov 23, 2005 |
54.38 |
| Nov 22, 2005 |
54.31 |
| Nov 21, 2005 |
54.23 |
| Nov 18, 2005 |
54.14 |
| Nov 17, 2005 |
54.07 |
| Nov 16, 2005 |
53.98 |
| Nov 15, 2005 |
53.89 |
| Nov 14, 2005 |
53.81 |
| Nov 11, 2005 |
53.73 |
| Nov 10, 2005 |
53.65 |
| Nov 9, 2005 |
53.58 |
| Nov 8, 2005 |
53.52 |
| Nov 7, 2005 |
53.46 |
| Nov 4, 2005 |
53.39 |
| Nov 3, 2005 |
53.32 |
| Nov 2, 2005 |
53.26 |
| Nov 1, 2005 |
53.18 |
| Oct 31, 2005 |
53.10 |
| Oct 28, 2005 |
53.04 |
| Oct 27, 2005 |
52.98 |
| Oct 26, 2005 |
52.95 |
| Oct 25, 2005 |
52.92 |
| Oct 24, 2005 |
52.87 |
| Oct 21, 2005 |
52.80 |
| Oct 20, 2005 |
52.72 |
| Oct 19, 2005 |
52.63 |
| Oct 18, 2005 |
52.54 |
| Oct 17, 2005 |
52.46 |
| Oct 14, 2005 |
52.38 |
| Oct 13, 2005 |
52.30 |
| Oct 12, 2005 |
52.25 |
| Oct 11, 2005 |
52.18 |
| Oct 10, 2005 |
52.11 |
| Oct 7, 2005 |
52.03 |
| Oct 6, 2005 |
51.96 |
| Oct 5, 2005 |
51.88 |
| Oct 4, 2005 |
51.79 |
| Oct 3, 2005 |
51.71 |
| Sep 30, 2005 |
51.63 |
| Sep 29, 2005 |
51.56 |
| Sep 28, 2005 |
51.49 |
| Sep 27, 2005 |
51.43 |
| Sep 26, 2005 |
51.36 |
| Sep 23, 2005 |
51.30 |
| Sep 22, 2005 |
51.23 |
| Sep 21, 2005 |
51.17 |
| Sep 20, 2005 |
51.11 |
| Sep 19, 2005 |
51.05 |
| Sep 16, 2005 |
50.98 |
| Sep 15, 2005 |
50.89 |
| Sep 14, 2005 |
50.81 |
| Sep 13, 2005 |
50.74 |
| Sep 12, 2005 |
50.67 |
| Sep 9, 2005 |
50.59 |
| Sep 8, 2005 |
50.51 |
| Sep 7, 2005 |
50.42 |
| Sep 6, 2005 |
50.36 |
| Sep 2, 2005 |
50.29 |
| Sep 1, 2005 |
50.25 |
| Aug 31, 2005 |
50.21 |
| Aug 30, 2005 |
50.18 |
| Aug 29, 2005 |
50.17 |
| Aug 26, 2005 |
50.16 |
| Aug 25, 2005 |
50.14 |
| Aug 24, 2005 |
50.13 |
| Aug 23, 2005 |
50.10 |
| Aug 22, 2005 |
50.07 |
| Aug 19, 2005 |
50.04 |
| Aug 18, 2005 |
50.00 |
| Aug 17, 2005 |
49.96 |
| Aug 16, 2005 |
49.91 |
| Aug 15, 2005 |
49.86 |
| Aug 12, 2005 |
49.80 |
| Aug 11, 2005 |
49.74 |
| Aug 10, 2005 |
49.68 |
| Aug 9, 2005 |
49.62 |
| Aug 8, 2005 |
49.56 |
| Aug 5, 2005 |
49.49 |
| Aug 4, 2005 |
49.42 |
| Aug 3, 2005 |
49.35 |
| Aug 2, 2005 |
49.27 |
| Aug 1, 2005 |
49.19 |
| Jul 29, 2005 |
49.12 |
| Jul 28, 2005 |
49.05 |
| Jul 27, 2005 |
48.97 |
| Jul 26, 2005 |
48.93 |
| Jul 25, 2005 |
48.86 |
| Jul 22, 2005 |
48.81 |
| Jul 21, 2005 |
48.76 |
| Jul 20, 2005 |
48.72 |
| Jul 19, 2005 |
48.68 |
| Jul 18, 2005 |
48.62 |
| Jul 15, 2005 |
48.56 |
| Jul 14, 2005 |
48.48 |
| Jul 13, 2005 |
48.43 |
| Jul 12, 2005 |
48.36 |
| Jul 11, 2005 |
48.29 |
| Jul 8, 2005 |
48.22 |
| Jul 7, 2005 |
48.13 |
| Jul 6, 2005 |
48.03 |
| Jul 5, 2005 |
47.94 |
| Jul 1, 2005 |
47.84 |
| Jun 30, 2005 |
47.76 |
| Jun 29, 2005 |
47.68 |
| Jun 28, 2005 |
47.61 |
| Jun 27, 2005 |
47.54 |
| Jun 24, 2005 |
47.47 |
| Jun 23, 2005 |
47.41 |
| Jun 22, 2005 |
47.34 |
| Jun 21, 2005 |
47.27 |
| Jun 20, 2005 |
47.19 |
| Jun 17, 2005 |
47.11 |
| Jun 16, 2005 |
47.03 |
| Jun 15, 2005 |
46.96 |
| Jun 14, 2005 |
46.89 |
| Jun 13, 2005 |
46.81 |
| Jun 10, 2005 |
46.73 |
| Jun 9, 2005 |
46.67 |
| Jun 8, 2005 |
46.60 |
| Jun 7, 2005 |
46.53 |
| Jun 6, 2005 |
46.45 |
| Jun 3, 2005 |
46.38 |
| Jun 2, 2005 |
46.31 |
| Jun 1, 2005 |
46.25 |
| May 31, 2005 |
46.19 |
| May 27, 2005 |
46.14 |
| May 26, 2005 |
46.08 |
| May 25, 2005 |
46.03 |
| May 24, 2005 |
45.98 |
| May 23, 2005 |
45.94 |
| May 20, 2005 |
45.88 |
| May 19, 2005 |
45.84 |
| May 18, 2005 |
45.78 |
| May 17, 2005 |
45.73 |
| May 16, 2005 |
45.67 |
| May 13, 2005 |
45.61 |
| May 12, 2005 |
45.56 |
| May 11, 2005 |
45.49 |
| May 10, 2005 |
45.43 |
| May 9, 2005 |
45.38 |
| May 6, 2005 |
45.32 |
| May 5, 2005 |
45.25 |
| May 4, 2005 |
45.19 |
| May 3, 2005 |
45.13 |
| May 2, 2005 |
45.06 |
| Apr 29, 2005 |
44.98 |
| Apr 28, 2005 |
44.92 |
| Apr 27, 2005 |
44.87 |
| Apr 26, 2005 |
44.81 |
| Apr 25, 2005 |
44.77 |
| Apr 22, 2005 |
44.73 |
| Apr 21, 2005 |
44.69 |
| Apr 20, 2005 |
44.65 |
| Apr 19, 2005 |
44.60 |
| Apr 18, 2005 |
44.55 |
| Apr 15, 2005 |
44.50 |
| Apr 14, 2005 |
44.44 |
| Apr 13, 2005 |
44.39 |
| Apr 12, 2005 |
44.31 |
| Apr 11, 2005 |
44.23 |
| Apr 8, 2005 |
44.15 |
| Apr 7, 2005 |
44.07 |
| Apr 6, 2005 |
43.98 |
| Apr 5, 2005 |
43.90 |
| Apr 4, 2005 |
43.80 |
| Apr 1, 2005 |
43.72 |
| Mar 31, 2005 |
43.64 |
| Mar 30, 2005 |
43.55 |
| Mar 29, 2005 |
43.45 |
| Mar 28, 2005 |
43.34 |
| Mar 24, 2005 |
43.24 |
| Mar 23, 2005 |
43.13 |
| Mar 22, 2005 |
43.04 |
| Mar 21, 2005 |
42.94 |
| Mar 18, 2005 |
42.84 |
| Mar 17, 2005 |
42.73 |
| Mar 16, 2005 |
42.62 |
| Mar 15, 2005 |
42.51 |
| Mar 14, 2005 |
42.41 |
| Mar 11, 2005 |
42.29 |
| Mar 10, 2005 |
42.20 |
| Mar 9, 2005 |
42.11 |
| Mar 8, 2005 |
42.03 |
| Mar 7, 2005 |
41.93 |
| Mar 4, 2005 |
41.84 |
| Mar 3, 2005 |
41.74 |
| Mar 2, 2005 |
41.65 |
| Mar 1, 2005 |
41.57 |
| Feb 28, 2005 |
41.49 |
| Feb 25, 2005 |
41.40 |
| Feb 24, 2005 |
41.31 |
| Feb 23, 2005 |
41.23 |
| Feb 22, 2005 |
41.16 |
| Feb 18, 2005 |
41.08 |
| Feb 17, 2005 |
41.01 |
| Feb 16, 2005 |
40.93 |
| Feb 15, 2005 |
40.83 |
| Feb 14, 2005 |
40.73 |
| Feb 11, 2005 |
40.64 |
| Feb 10, 2005 |
40.55 |
| Feb 9, 2005 |
40.46 |
| Feb 8, 2005 |
40.37 |
| Feb 7, 2005 |
40.28 |
| Feb 4, 2005 |
40.19 |
| Feb 3, 2005 |
40.08 |
| Feb 2, 2005 |
39.97 |
| Feb 1, 2005 |
39.86 |
| Jan 31, 2005 |
39.75 |
| Jan 28, 2005 |
39.65 |
| Jan 27, 2005 |
39.55 |
| Jan 26, 2005 |
39.44 |
| Jan 25, 2005 |
39.34 |
| Jan 24, 2005 |
39.24 |
| Jan 21, 2005 |
39.13 |
| Jan 20, 2005 |
39.01 |
| Jan 19, 2005 |
38.90 |
| Jan 18, 2005 |
38.79 |
| Jan 14, 2005 |
38.67 |
| Jan 13, 2005 |
38.55 |
| Jan 12, 2005 |
38.43 |
| Jan 11, 2005 |
38.32 |
| Jan 10, 2005 |
38.20 |
| Jan 7, 2005 |
38.09 |
| Jan 6, 2005 |
37.98 |
| Jan 5, 2005 |
37.87 |
| Jan 4, 2005 |
37.76 |
| Jan 3, 2005 |
37.65 |
| Dec 31, 2004 |
37.54 |
| Dec 30, 2004 |
37.42 |
| Dec 29, 2004 |
37.28 |
| Dec 28, 2004 |
37.15 |
| Dec 27, 2004 |
37.03 |
| Dec 23, 2004 |
36.91 |
| Dec 22, 2004 |
36.80 |
| Dec 21, 2004 |
36.69 |
| Dec 20, 2004 |
36.58 |
| Dec 17, 2004 |
36.47 |
| Dec 16, 2004 |
36.35 |
| Dec 15, 2004 |
36.23 |
| Dec 14, 2004 |
36.12 |
| Dec 13, 2004 |
36.00 |
| Dec 10, 2004 |
35.89 |
| Dec 9, 2004 |
35.79 |
| Dec 8, 2004 |
35.69 |
| Dec 7, 2004 |
35.61 |
| Dec 6, 2004 |
35.54 |
| Dec 3, 2004 |
35.46 |
| Dec 2, 2004 |
35.36 |
| Dec 1, 2004 |
35.26 |
| Nov 30, 2004 |
35.15 |
| Nov 29, 2004 |
35.04 |
| Nov 26, 2004 |
34.92 |
| Nov 24, 2004 |
34.81 |
| Nov 23, 2004 |
34.70 |
| Nov 22, 2004 |
34.59 |
| Nov 19, 2004 |
34.49 |
| Nov 18, 2004 |
34.39 |
| Nov 17, 2004 |
34.29 |
| Nov 16, 2004 |
34.19 |
| Nov 15, 2004 |
34.09 |
| Nov 12, 2004 |
33.99 |
| Nov 11, 2004 |
33.89 |
| Nov 10, 2004 |
33.79 |
| Nov 9, 2004 |
33.69 |
| Nov 8, 2004 |
33.62 |
| Nov 5, 2004 |
33.54 |
| Nov 4, 2004 |
33.46 |
| Nov 3, 2004 |
33.39 |
| Nov 2, 2004 |
33.33 |
| Nov 1, 2004 |
33.29 |
| Oct 29, 2004 |
33.25 |
| Oct 28, 2004 |
33.21 |
| Oct 27, 2004 |
33.18 |
| Oct 26, 2004 |
33.14 |
| Oct 25, 2004 |
33.11 |
| Oct 22, 2004 |
33.10 |
| Oct 21, 2004 |
33.07 |
| Oct 20, 2004 |
33.06 |
| Oct 19, 2004 |
33.03 |
| Oct 18, 2004 |
33.01 |
| Oct 15, 2004 |
32.96 |
| Oct 14, 2004 |
32.92 |
| Oct 13, 2004 |
32.87 |
| Oct 12, 2004 |
32.82 |
| Oct 11, 2004 |
32.78 |
| Oct 8, 2004 |
32.72 |
| Oct 7, 2004 |
32.67 |
| Oct 6, 2004 |
32.61 |
| Oct 5, 2004 |
32.55 |
| Oct 4, 2004 |
32.49 |
| Oct 1, 2004 |
32.43 |
| Sep 30, 2004 |
32.36 |
| Sep 29, 2004 |
32.29 |
| Sep 28, 2004 |
32.24 |
| Sep 27, 2004 |
32.19 |
| Sep 24, 2004 |
32.13 |
| Sep 23, 2004 |
32.09 |
| Sep 22, 2004 |
32.04 |
| Sep 21, 2004 |
32.00 |
| Sep 20, 2004 |
31.97 |
| Sep 17, 2004 |
31.94 |
| Sep 16, 2004 |
31.91 |
| Sep 15, 2004 |
31.89 |
| Sep 14, 2004 |
31.87 |
| Sep 13, 2004 |
31.85 |
| Sep 10, 2004 |
31.82 |
| Sep 9, 2004 |
31.80 |
| Sep 8, 2004 |
31.78 |
| Sep 7, 2004 |
31.76 |
| Sep 3, 2004 |
31.75 |
| Sep 2, 2004 |
31.76 |
| Sep 1, 2004 |
31.76 |
| Aug 31, 2004 |
31.76 |
| Aug 30, 2004 |
31.76 |
| Aug 27, 2004 |
31.77 |
| Aug 26, 2004 |
31.78 |
| Aug 25, 2004 |
31.78 |
| Aug 24, 2004 |
31.78 |
| Aug 23, 2004 |
31.77 |
| Aug 20, 2004 |
31.77 |
| Aug 19, 2004 |
31.76 |
| Aug 18, 2004 |
31.74 |
| Aug 17, 2004 |
31.73 |
| Aug 16, 2004 |
31.71 |
| Aug 13, 2004 |
31.71 |
| Aug 12, 2004 |
31.70 |
| Aug 11, 2004 |
31.69 |
| Aug 10, 2004 |
31.69 |
| Aug 9, 2004 |
31.69 |
| Aug 6, 2004 |
31.70 |
| Aug 5, 2004 |
31.70 |
| Aug 4, 2004 |
31.70 |
| Aug 3, 2004 |
31.69 |
| Aug 2, 2004 |
31.69 |
| Jul 30, 2004 |
31.68 |
| Jul 29, 2004 |
31.68 |
| Jul 28, 2004 |
31.68 |
| Jul 27, 2004 |
31.68 |
| Jul 26, 2004 |
31.68 |
| Jul 23, 2004 |
31.67 |
| Jul 22, 2004 |
31.67 |
| Jul 21, 2004 |
31.66 |
| Jul 20, 2004 |
31.64 |
| Jul 19, 2004 |
31.62 |
| Jul 16, 2004 |
31.61 |
| Jul 15, 2004 |
31.58 |
| Jul 14, 2004 |
31.56 |
| Jul 13, 2004 |
31.56 |
| Jul 12, 2004 |
31.55 |
| Jul 9, 2004 |
31.55 |
| Jul 8, 2004 |
31.55 |
| Jul 7, 2004 |
31.54 |
| Jul 6, 2004 |
31.53 |
| Jul 2, 2004 |
31.53 |
| Jul 1, 2004 |
31.52 |
| Jun 30, 2004 |
31.51 |
| Jun 29, 2004 |
31.50 |
| Jun 28, 2004 |
31.49 |
| Jun 25, 2004 |
31.49 |
| Jun 24, 2004 |
31.48 |
| Jun 23, 2004 |
31.48 |
| Jun 22, 2004 |
31.47 |
| Jun 21, 2004 |
31.46 |
| Jun 18, 2004 |
31.45 |
| Jun 17, 2004 |
31.43 |
| Jun 16, 2004 |
31.41 |
| Jun 15, 2004 |
31.39 |
| Jun 14, 2004 |
31.37 |
| Jun 10, 2004 |
31.34 |
| Jun 9, 2004 |
31.32 |
| Jun 8, 2004 |
31.28 |
| Jun 7, 2004 |
31.25 |
| Jun 4, 2004 |
31.20 |
| Jun 3, 2004 |
31.16 |
| Jun 2, 2004 |
31.12 |
| Jun 1, 2004 |
31.08 |
| May 28, 2004 |
31.04 |
| May 27, 2004 |
31.00 |
| May 26, 2004 |
30.95 |
| May 25, 2004 |
30.93 |
| May 24, 2004 |
30.91 |
| May 21, 2004 |
30.88 |
| May 20, 2004 |
30.85 |
| May 19, 2004 |
30.82 |
| May 18, 2004 |
30.79 |
| May 17, 2004 |
30.75 |
| May 14, 2004 |
30.72 |
| May 13, 2004 |
30.69 |
| May 12, 2004 |
30.66 |
| May 11, 2004 |
30.63 |
| May 10, 2004 |
30.60 |
| May 7, 2004 |
30.57 |
| May 6, 2004 |
30.54 |
| May 5, 2004 |
30.50 |
| May 4, 2004 |
30.45 |
| May 3, 2004 |
30.41 |
| Apr 30, 2004 |
30.37 |
| Apr 29, 2004 |
30.33 |
| Apr 28, 2004 |
30.29 |
| Apr 27, 2004 |
30.24 |
| Apr 26, 2004 |
30.19 |
| Apr 23, 2004 |
30.15 |
| Apr 22, 2004 |
30.09 |
| Apr 21, 2004 |
30.02 |
| Apr 20, 2004 |
29.97 |
| Apr 19, 2004 |
29.92 |
| Apr 16, 2004 |
29.85 |
| Apr 15, 2004 |
29.78 |
| Apr 14, 2004 |
29.71 |
| Apr 13, 2004 |
29.63 |
| Apr 12, 2004 |
29.54 |
| Apr 8, 2004 |
29.45 |
| Apr 7, 2004 |
29.36 |
| Apr 6, 2004 |
29.28 |
| Apr 5, 2004 |
29.19 |
| Apr 2, 2004 |
29.09 |
| Apr 1, 2004 |
29.01 |
| Mar 31, 2004 |
28.93 |
| Mar 30, 2004 |
28.85 |
| Mar 29, 2004 |
28.78 |
| Mar 26, 2004 |
28.72 |
| Mar 25, 2004 |
28.66 |
| Mar 24, 2004 |
28.61 |
| Mar 23, 2004 |
28.56 |
| Mar 22, 2004 |
28.50 |
| Mar 19, 2004 |
28.45 |
| Mar 18, 2004 |
28.40 |
| Mar 17, 2004 |
28.35 |
| Mar 16, 2004 |
28.31 |
| Mar 15, 2004 |
28.27 |
| Mar 12, 2004 |
28.24 |
| Mar 11, 2004 |
28.20 |
| Mar 10, 2004 |
28.16 |
| Mar 9, 2004 |
28.11 |
| Mar 8, 2004 |
28.07 |
| Mar 5, 2004 |
28.02 |
| Mar 4, 2004 |
27.96 |
| Mar 3, 2004 |
27.91 |
| Mar 2, 2004 |
27.85 |
| Mar 1, 2004 |
27.81 |
| Feb 27, 2004 |
27.76 |
| Feb 26, 2004 |
27.71 |
| Feb 25, 2004 |
27.66 |
| Feb 24, 2004 |
27.61 |
| Feb 23, 2004 |
27.55 |
| Feb 20, 2004 |
27.49 |
| Feb 19, 2004 |
27.43 |
| Feb 18, 2004 |
27.36 |
| Feb 17, 2004 |
27.30 |
| Feb 13, 2004 |
27.25 |
| Feb 12, 2004 |
27.20 |
| Feb 11, 2004 |
27.15 |
| Feb 10, 2004 |
27.11 |
| Feb 9, 2004 |
27.06 |
| Feb 6, 2004 |
27.02 |
| Feb 5, 2004 |
26.97 |
| Feb 4, 2004 |
26.92 |
| Feb 3, 2004 |
26.87 |
| Feb 2, 2004 |
26.82 |
| Jan 30, 2004 |
26.77 |
| Jan 29, 2004 |
26.72 |
| Jan 28, 2004 |
26.66 |
| Jan 27, 2004 |
26.62 |
| Jan 26, 2004 |
26.57 |
| Jan 23, 2004 |
26.52 |
| Jan 22, 2004 |
26.46 |
| Jan 21, 2004 |
26.41 |
| Jan 20, 2004 |
26.36 |
| Jan 16, 2004 |
26.31 |
| Jan 15, 2004 |
26.26 |
| Jan 14, 2004 |
26.21 |
| Jan 13, 2004 |
26.17 |
| Jan 12, 2004 |
26.14 |
| Jan 9, 2004 |
26.12 |
| Jan 8, 2004 |
26.09 |
| Jan 7, 2004 |
26.06 |
| Jan 6, 2004 |
26.03 |
| Jan 5, 2004 |
26.00 |
| Jan 2, 2004 |
25.97 |
| Dec 31, 2003 |
25.93 |
| Dec 30, 2003 |
25.89 |
| Dec 29, 2003 |
25.85 |
| Dec 26, 2003 |
25.80 |
| Dec 24, 2003 |
25.77 |
| Dec 23, 2003 |
25.75 |
| Dec 22, 2003 |
25.74 |
| Dec 19, 2003 |
25.72 |
| Dec 18, 2003 |
25.71 |
| Dec 17, 2003 |
25.70 |
| Dec 16, 2003 |
25.70 |
| Dec 15, 2003 |
25.69 |
| Dec 12, 2003 |
25.69 |
| Dec 11, 2003 |
25.69 |
| Dec 10, 2003 |
25.68 |
| Dec 9, 2003 |
25.68 |
| Dec 8, 2003 |
25.67 |
| Dec 5, 2003 |
25.66 |
| Dec 4, 2003 |
25.64 |
| Dec 3, 2003 |
25.62 |
| Dec 2, 2003 |
25.60 |
| Dec 1, 2003 |
25.58 |
| Nov 28, 2003 |
25.56 |
| Nov 26, 2003 |
25.55 |
| Nov 25, 2003 |
25.55 |
| Nov 24, 2003 |
25.54 |
| Nov 21, 2003 |
25.53 |
| Nov 20, 2003 |
25.53 |
| Nov 19, 2003 |
25.52 |
| Nov 18, 2003 |
25.52 |
| Nov 17, 2003 |
25.52 |
| Nov 14, 2003 |
25.53 |
| Nov 13, 2003 |
25.53 |
| Nov 12, 2003 |
25.53 |
| Nov 11, 2003 |
25.53 |
| Nov 10, 2003 |
25.54 |
| Nov 7, 2003 |
25.55 |
| Nov 6, 2003 |
25.57 |
| Nov 5, 2003 |
25.59 |
| Nov 4, 2003 |
25.60 |
| Nov 3, 2003 |
25.60 |
| Oct 31, 2003 |
25.60 |
| Oct 30, 2003 |
25.60 |
| Oct 29, 2003 |
25.59 |
| Oct 28, 2003 |
25.58 |
| Oct 27, 2003 |
25.56 |
| Oct 24, 2003 |
25.54 |
| Oct 23, 2003 |
25.51 |
| Oct 22, 2003 |
25.48 |
| Oct 21, 2003 |
25.44 |
| Oct 20, 2003 |
25.40 |
| Oct 17, 2003 |
25.36 |
| Oct 16, 2003 |
25.33 |
| Oct 15, 2003 |
25.30 |
| Oct 14, 2003 |
25.28 |
| Oct 13, 2003 |
25.26 |
| Oct 10, 2003 |
25.24 |
| Oct 9, 2003 |
25.22 |
| Oct 8, 2003 |
25.20 |
| Oct 7, 2003 |
25.18 |
| Oct 6, 2003 |
25.16 |
| Oct 3, 2003 |
25.13 |
| Oct 2, 2003 |
25.11 |
| Oct 1, 2003 |
25.08 |
| Sep 30, 2003 |
25.05 |
| Sep 29, 2003 |
25.03 |
| Sep 26, 2003 |
25.02 |
| Sep 25, 2003 |
25.02 |
| Sep 24, 2003 |
25.01 |
| Sep 23, 2003 |
25.00 |
| Sep 22, 2003 |
24.97 |
| Sep 19, 2003 |
24.96 |
| Sep 18, 2003 |
24.93 |
| Sep 17, 2003 |
24.91 |
| Sep 16, 2003 |
24.88 |
| Sep 15, 2003 |
24.86 |
| Sep 12, 2003 |
24.83 |
| Sep 11, 2003 |
24.81 |
| Sep 10, 2003 |
24.79 |
| Sep 9, 2003 |
24.77 |
| Sep 8, 2003 |
24.74 |
| Sep 5, 2003 |
24.72 |
| Sep 4, 2003 |
24.71 |
| Sep 3, 2003 |
24.69 |
| Sep 2, 2003 |
24.67 |
| Aug 29, 2003 |
24.66 |
| Aug 28, 2003 |
24.64 |
| Aug 27, 2003 |
24.63 |
| Aug 26, 2003 |
24.62 |
| Aug 25, 2003 |
24.60 |
| Aug 22, 2003 |
24.59 |
| Aug 21, 2003 |
24.57 |
| Aug 20, 2003 |
24.55 |
| Aug 19, 2003 |
24.53 |
| Aug 18, 2003 |
24.50 |
| Aug 15, 2003 |
24.46 |
| Aug 14, 2003 |
24.44 |
| Aug 13, 2003 |
24.40 |
| Aug 12, 2003 |
24.37 |
| Aug 11, 2003 |
24.34 |
| Aug 8, 2003 |
24.30 |
| Aug 7, 2003 |
24.27 |
| Aug 6, 2003 |
24.24 |
| Aug 5, 2003 |
24.20 |
| Aug 4, 2003 |
24.16 |
| Aug 1, 2003 |
24.11 |
| Jul 31, 2003 |
24.06 |
| Jul 30, 2003 |
24.01 |
| Jul 29, 2003 |
23.95 |
| Jul 28, 2003 |
23.88 |
| Jul 25, 2003 |
23.82 |
| Jul 24, 2003 |
23.75 |
| Jul 23, 2003 |
23.70 |
| Jul 22, 2003 |
23.63 |
| Jul 21, 2003 |
23.57 |
| Jul 18, 2003 |
23.52 |
| Jul 17, 2003 |
23.46 |
| Jul 16, 2003 |
23.40 |
| Jul 15, 2003 |
23.36 |
| Jul 14, 2003 |
23.32 |
| Jul 11, 2003 |
23.27 |
| Jul 10, 2003 |
23.22 |
| Jul 9, 2003 |
23.16 |
| Jul 8, 2003 |
23.10 |
| Jul 7, 2003 |
23.04 |
| Jul 3, 2003 |
22.99 |
| Jul 2, 2003 |
22.95 |
| Jul 1, 2003 |
22.90 |
| Jun 30, 2003 |
22.86 |
| Jun 27, 2003 |
22.82 |
| Jun 26, 2003 |
22.78 |
| Jun 25, 2003 |
22.74 |
| Jun 24, 2003 |
22.71 |
| Jun 23, 2003 |
22.67 |
| Jun 20, 2003 |
22.64 |
| Jun 19, 2003 |
22.59 |
| Jun 18, 2003 |
22.55 |
| Jun 17, 2003 |
22.50 |
| Jun 16, 2003 |
22.45 |
| Jun 13, 2003 |
22.40 |
| Jun 12, 2003 |
22.36 |
| Jun 11, 2003 |
22.31 |
| Jun 10, 2003 |
22.26 |
| Jun 9, 2003 |
22.22 |
| Jun 6, 2003 |
22.18 |
| Jun 5, 2003 |
22.15 |
| Jun 4, 2003 |
22.11 |
| Jun 3, 2003 |
22.09 |
| Jun 2, 2003 |
22.06 |
| May 30, 2003 |
22.03 |
| May 29, 2003 |
22.00 |
| May 28, 2003 |
21.98 |
| May 27, 2003 |
21.96 |
| May 23, 2003 |
21.93 |
| May 22, 2003 |
21.90 |
| May 21, 2003 |
21.86 |
| May 20, 2003 |
21.82 |
| May 19, 2003 |
21.80 |
| May 16, 2003 |
21.77 |
| May 15, 2003 |
21.73 |
| May 14, 2003 |
21.70 |
| May 13, 2003 |
21.68 |
| May 12, 2003 |
21.65 |
| May 9, 2003 |
21.62 |
| May 8, 2003 |
21.59 |
| May 7, 2003 |
21.57 |
| May 6, 2003 |
21.54 |
| May 5, 2003 |
21.51 |
| May 2, 2003 |
21.48 |
| May 1, 2003 |
21.46 |
| Apr 30, 2003 |
21.44 |
| Apr 29, 2003 |
21.42 |
| Apr 28, 2003 |
21.39 |
| Apr 25, 2003 |
21.35 |
| Apr 24, 2003 |
21.33 |
| Apr 23, 2003 |
21.30 |
| Apr 22, 2003 |
21.27 |
| Apr 21, 2003 |
21.24 |
| Apr 17, 2003 |
21.23 |
| Apr 16, 2003 |
21.21 |
| Apr 15, 2003 |
21.21 |
| Apr 14, 2003 |
21.20 |
| Apr 11, 2003 |
21.20 |
| Apr 10, 2003 |
21.20 |
| Apr 9, 2003 |
21.20 |
| Apr 8, 2003 |
21.19 |
| Apr 7, 2003 |
21.18 |
| Apr 4, 2003 |
21.17 |
| Apr 3, 2003 |
21.15 |
| Apr 2, 2003 |
21.16 |
| Apr 1, 2003 |
21.17 |
| Mar 31, 2003 |
21.17 |
| Mar 28, 2003 |
21.17 |
| Mar 27, 2003 |
21.17 |
| Mar 26, 2003 |
21.18 |
| Mar 25, 2003 |
21.19 |
| Mar 24, 2003 |
21.20 |
| Mar 21, 2003 |
21.22 |
| Mar 20, 2003 |
21.23 |
| Mar 19, 2003 |
21.26 |
| Mar 18, 2003 |
21.29 |
| Mar 17, 2003 |
21.32 |
| Mar 14, 2003 |
21.35 |
| Mar 13, 2003 |
21.39 |
| Mar 12, 2003 |
21.42 |
| Mar 11, 2003 |
21.46 |
| Mar 10, 2003 |
21.49 |
| Mar 7, 2003 |
21.52 |
| Mar 6, 2003 |
21.54 |
| Mar 5, 2003 |
21.56 |
| Mar 4, 2003 |
21.58 |
| Mar 3, 2003 |
21.60 |
| Feb 28, 2003 |
21.61 |
| Feb 27, 2003 |
21.63 |
| Feb 26, 2003 |
21.65 |
| Feb 25, 2003 |
21.67 |
| Feb 24, 2003 |
21.69 |
| Feb 21, 2003 |
21.71 |
| Feb 20, 2003 |
21.72 |
| Feb 19, 2003 |
21.74 |
| Feb 18, 2003 |
21.75 |
| Feb 14, 2003 |
21.76 |
| Feb 13, 2003 |
21.79 |
| Feb 12, 2003 |
21.81 |
| Feb 11, 2003 |
21.84 |
| Feb 10, 2003 |
21.86 |
| Feb 7, 2003 |
21.87 |
| Feb 6, 2003 |
21.89 |
| Feb 5, 2003 |
21.91 |
| Feb 4, 2003 |
21.92 |
| Feb 3, 2003 |
21.94 |
| Jan 31, 2003 |
21.94 |
| Jan 30, 2003 |
21.94 |
| Jan 29, 2003 |
21.95 |
| Jan 28, 2003 |
21.95 |
| Jan 27, 2003 |
21.95 |
| Jan 24, 2003 |
21.96 |
| Jan 23, 2003 |
21.97 |
| Jan 22, 2003 |
21.97 |
| Jan 21, 2003 |
21.98 |
| Jan 17, 2003 |
22.00 |
| Jan 16, 2003 |
22.01 |
| Jan 15, 2003 |
22.03 |
| Jan 14, 2003 |
22.06 |
| Jan 13, 2003 |
22.07 |
| Jan 10, 2003 |
22.09 |
| Jan 9, 2003 |
22.11 |
| Jan 8, 2003 |
22.12 |
| Jan 7, 2003 |
22.12 |
| Jan 6, 2003 |
22.14 |
| Jan 3, 2003 |
22.15 |
| Jan 2, 2003 |
22.15 |
| Dec 31, 2002 |
22.16 |
| Dec 30, 2002 |
22.17 |
| Dec 27, 2002 |
22.18 |
| Dec 26, 2002 |
22.18 |
| Dec 24, 2002 |
22.18 |
| Dec 23, 2002 |
22.18 |
| Dec 20, 2002 |
22.19 |
| Dec 19, 2002 |
22.20 |
| Dec 18, 2002 |
22.21 |
| Dec 17, 2002 |
22.22 |
| Dec 16, 2002 |
22.23 |
| Dec 13, 2002 |
22.24 |
| Dec 12, 2002 |
22.26 |
| Dec 11, 2002 |
22.26 |
| Dec 10, 2002 |
22.26 |
| Dec 9, 2002 |
22.28 |
| Dec 6, 2002 |
22.30 |
| Dec 5, 2002 |
22.32 |
| Dec 4, 2002 |
22.34 |
| Dec 3, 2002 |
22.36 |
| Dec 2, 2002 |
22.39 |
| Nov 29, 2002 |
22.43 |
| Nov 27, 2002 |
22.44 |
| Nov 26, 2002 |
22.47 |
| Nov 25, 2002 |
22.51 |
| Nov 22, 2002 |
22.55 |
| Nov 21, 2002 |
22.56 |
| Nov 20, 2002 |
22.57 |
| Nov 19, 2002 |
22.58 |
| Nov 18, 2002 |
22.58 |
| Nov 15, 2002 |
22.58 |
| Nov 14, 2002 |
22.57 |
| Nov 13, 2002 |
22.57 |
| Nov 12, 2002 |
22.57 |
| Nov 11, 2002 |
22.58 |
| Nov 8, 2002 |
22.60 |
| Nov 7, 2002 |
22.63 |
| Nov 6, 2002 |
22.63 |
| Nov 5, 2002 |
22.63 |
| Nov 4, 2002 |
22.63 |
| Nov 1, 2002 |
22.63 |
| Oct 31, 2002 |
22.64 |
| Oct 30, 2002 |
22.66 |
| Oct 29, 2002 |
22.66 |
| Oct 28, 2002 |
22.66 |
| Oct 25, 2002 |
22.65 |
| Oct 24, 2002 |
22.63 |
| Oct 23, 2002 |
22.61 |
| Oct 22, 2002 |
22.59 |
| Oct 21, 2002 |
22.57 |
| Oct 18, 2002 |
22.55 |
| Oct 17, 2002 |
22.52 |
| Oct 16, 2002 |
22.50 |
| Oct 15, 2002 |
22.48 |
| Oct 14, 2002 |
22.46 |
| Oct 11, 2002 |
22.43 |
| Oct 10, 2002 |
22.42 |
| Oct 9, 2002 |
22.41 |
| Oct 8, 2002 |
22.40 |
| Oct 7, 2002 |
22.39 |
| Oct 4, 2002 |
22.39 |
| Oct 3, 2002 |
22.38 |
| Oct 2, 2002 |
22.37 |
| Oct 1, 2002 |
22.37 |
| Sep 30, 2002 |
22.37 |
| Sep 27, 2002 |
22.38 |
| Sep 26, 2002 |
22.38 |
| Sep 25, 2002 |
22.38 |
| Sep 24, 2002 |
22.39 |
| Sep 23, 2002 |
22.40 |
| Sep 20, 2002 |
22.40 |
| Sep 19, 2002 |
22.39 |
| Sep 18, 2002 |
22.38 |
| Sep 17, 2002 |
22.37 |
| Sep 16, 2002 |
22.36 |
| Sep 13, 2002 |
22.34 |
| Sep 12, 2002 |
22.33 |
| Sep 11, 2002 |
22.32 |
| Sep 10, 2002 |
22.31 |
| Sep 9, 2002 |
22.30 |
| Sep 6, 2002 |
22.28 |
| Sep 5, 2002 |
22.25 |
| Sep 4, 2002 |
22.23 |
| Sep 3, 2002 |
22.20 |
| Aug 30, 2002 |
22.19 |
| Aug 29, 2002 |
22.16 |
| Aug 28, 2002 |
22.14 |
| Aug 27, 2002 |
22.11 |
| Aug 26, 2002 |
22.08 |
| Aug 23, 2002 |
22.05 |
| Aug 22, 2002 |
22.02 |
| Aug 21, 2002 |
21.98 |
| Aug 20, 2002 |
21.95 |
| Aug 19, 2002 |
21.91 |
| Aug 16, 2002 |
21.88 |
| Aug 15, 2002 |
21.84 |
| Aug 14, 2002 |
21.81 |
| Aug 13, 2002 |
21.77 |
| Aug 12, 2002 |
21.74 |
| Aug 9, 2002 |
21.71 |
| Aug 8, 2002 |
21.67 |
| Aug 7, 2002 |
21.64 |
| Aug 6, 2002 |
21.61 |
| Aug 5, 2002 |
21.59 |
| Aug 2, 2002 |
21.57 |
| Aug 1, 2002 |
21.54 |
| Jul 31, 2002 |
21.51 |
| Jul 30, 2002 |
21.46 |
| Jul 29, 2002 |
21.43 |
| Jul 26, 2002 |
21.39 |
| Jul 25, 2002 |
21.34 |
| Jul 24, 2002 |
21.29 |
| Jul 23, 2002 |
21.25 |
| Jul 22, 2002 |
21.22 |
| Jul 19, 2002 |
21.20 |
| Jul 18, 2002 |
21.16 |
| Jul 17, 2002 |
21.12 |
| Jul 16, 2002 |
21.08 |
| Jul 15, 2002 |
21.04 |
| Jul 12, 2002 |
21.00 |
| Jul 11, 2002 |
20.95 |
| Jul 10, 2002 |
20.91 |
| Jul 9, 2002 |
20.88 |
| Jul 8, 2002 |
20.84 |
| Jul 5, 2002 |
20.79 |
| Jul 3, 2002 |
20.75 |
| Jul 2, 2002 |
20.71 |
| Jul 1, 2002 |
20.67 |
| Jun 28, 2002 |
20.63 |
| Jun 27, 2002 |
20.59 |
| Jun 26, 2002 |
20.54 |
| Jun 25, 2002 |
20.50 |
| Jun 24, 2002 |
20.46 |
| Jun 21, 2002 |
20.42 |
| Jun 20, 2002 |
20.37 |
| Jun 19, 2002 |
20.31 |
| Jun 18, 2002 |
20.25 |
| Jun 17, 2002 |
20.20 |
| Jun 14, 2002 |
20.15 |
| Jun 13, 2002 |
20.10 |
| Jun 12, 2002 |
20.04 |
| Jun 11, 2002 |
19.98 |
| Jun 10, 2002 |
19.92 |
| Jun 7, 2002 |
19.86 |
| Jun 6, 2002 |
19.81 |
| Jun 5, 2002 |
19.76 |
| Jun 4, 2002 |
19.71 |
| Jun 3, 2002 |
19.66 |
| May 31, 2002 |
19.60 |
| May 30, 2002 |
19.55 |
| May 29, 2002 |
19.50 |
| May 28, 2002 |
19.45 |
| May 24, 2002 |
19.40 |
| May 23, 2002 |
19.36 |
| May 22, 2002 |
19.31 |
| May 21, 2002 |
19.27 |
| May 20, 2002 |
19.23 |
| May 17, 2002 |
19.19 |
| May 16, 2002 |
19.14 |
| May 15, 2002 |
19.09 |
| May 14, 2002 |
19.04 |
| May 13, 2002 |
19.00 |
| May 10, 2002 |
18.96 |
| May 9, 2002 |
18.92 |
| May 8, 2002 |
18.87 |
| May 7, 2002 |
18.82 |
| May 6, 2002 |
18.78 |
| May 3, 2002 |
18.73 |
| May 2, 2002 |
18.69 |
| May 1, 2002 |
18.65 |
| Apr 30, 2002 |
18.60 |
| Apr 29, 2002 |
18.56 |
| Apr 26, 2002 |
18.52 |
| Apr 25, 2002 |
18.49 |
| Apr 24, 2002 |
18.45 |
| Apr 23, 2002 |
18.41 |
| Apr 22, 2002 |
18.38 |
| Apr 19, 2002 |
18.34 |
| Apr 18, 2002 |
18.30 |
| Apr 17, 2002 |
18.27 |
| Apr 16, 2002 |
18.25 |
| Apr 15, 2002 |
18.23 |
| Apr 12, 2002 |
18.20 |
| Apr 11, 2002 |
18.17 |
| Apr 10, 2002 |
18.14 |
| Apr 9, 2002 |
18.10 |
| Apr 8, 2002 |
18.07 |
| Apr 5, 2002 |
18.04 |
| Apr 4, 2002 |
18.00 |
| Apr 3, 2002 |
17.98 |
| Apr 2, 2002 |
17.95 |
| Apr 1, 2002 |
17.92 |
| Mar 28, 2002 |
17.90 |
| Mar 27, 2002 |
17.87 |
| Mar 26, 2002 |
17.85 |
| Mar 25, 2002 |
17.83 |
| Mar 22, 2002 |
17.81 |
| Mar 21, 2002 |
17.79 |
| Mar 20, 2002 |
17.77 |
| Mar 19, 2002 |
17.75 |
| Mar 18, 2002 |
17.73 |
| Mar 15, 2002 |
17.71 |
| Mar 14, 2002 |
17.70 |
| Mar 13, 2002 |
17.68 |
| Mar 12, 2002 |
17.66 |
| Mar 11, 2002 |
17.65 |
| Mar 8, 2002 |
17.64 |
| Mar 7, 2002 |
17.63 |
| Mar 6, 2002 |
17.62 |
| Mar 5, 2002 |
17.62 |
| Mar 4, 2002 |
17.62 |
| Mar 1, 2002 |
17.62 |
| Feb 28, 2002 |
17.61 |
| Feb 27, 2002 |
17.60 |
| Feb 26, 2002 |
17.59 |
| Feb 25, 2002 |
17.57 |
| Feb 22, 2002 |
17.55 |
| Feb 21, 2002 |
17.53 |
| Feb 20, 2002 |
17.51 |
| Feb 19, 2002 |
17.49 |
| Feb 15, 2002 |
17.46 |
| Feb 14, 2002 |
17.43 |
| Feb 13, 2002 |
17.39 |
| Feb 12, 2002 |
17.36 |
| Feb 11, 2002 |
17.32 |
| Feb 8, 2002 |
17.29 |
| Feb 7, 2002 |
17.27 |
| Feb 6, 2002 |
17.25 |
| Feb 5, 2002 |
17.22 |
| Feb 4, 2002 |
17.20 |
| Feb 1, 2002 |
17.19 |
| Jan 31, 2002 |
17.17 |
| Jan 30, 2002 |
17.16 |
| Jan 29, 2002 |
17.15 |
| Jan 28, 2002 |
17.14 |
| Jan 25, 2002 |
17.13 |
| Jan 24, 2002 |
17.11 |
| Jan 23, 2002 |
17.10 |
| Jan 22, 2002 |
17.09 |
| Jan 18, 2002 |
17.07 |
| Jan 17, 2002 |
17.06 |
| Jan 16, 2002 |
17.04 |
| Jan 15, 2002 |
17.02 |
| Jan 14, 2002 |
17.01 |
| Jan 11, 2002 |
16.99 |
| Jan 10, 2002 |
16.98 |
| Jan 9, 2002 |
16.96 |
| Jan 8, 2002 |
16.95 |
| Jan 7, 2002 |
16.93 |
| Jan 4, 2002 |
16.92 |
| Jan 3, 2002 |
16.91 |
| Jan 2, 2002 |
16.89 |
| Dec 31, 2001 |
16.88 |
| Dec 28, 2001 |
16.86 |
| Dec 27, 2001 |
16.84 |
| Dec 26, 2001 |
16.84 |
| Dec 24, 2001 |
16.83 |
| Dec 21, 2001 |
16.81 |
| Dec 20, 2001 |
16.80 |
| Dec 19, 2001 |
16.79 |
| Dec 18, 2001 |
16.78 |
| Dec 17, 2001 |
16.77 |
| Dec 14, 2001 |
16.75 |
| Dec 13, 2001 |
16.74 |
| Dec 12, 2001 |
16.73 |
| Dec 11, 2001 |
16.72 |
| Dec 10, 2001 |
16.71 |
| Dec 7, 2001 |
16.69 |
| Dec 6, 2001 |
16.68 |
| Dec 5, 2001 |
16.65 |
| Dec 4, 2001 |
16.63 |
| Dec 3, 2001 |
16.61 |
| Nov 30, 2001 |
16.59 |
| Nov 29, 2001 |
16.56 |
| Nov 28, 2001 |
16.54 |
| Nov 27, 2001 |
16.52 |
| Nov 26, 2001 |
16.49 |
| Nov 23, 2001 |
16.47 |
| Nov 21, 2001 |
16.45 |
| Nov 20, 2001 |
16.43 |
| Nov 19, 2001 |
16.41 |
| Nov 16, 2001 |
16.39 |
| Nov 15, 2001 |
16.38 |
| Nov 14, 2001 |
16.36 |
| Nov 13, 2001 |
16.35 |
| Nov 12, 2001 |
16.33 |
| Nov 9, 2001 |
16.31 |
| Nov 8, 2001 |
16.30 |
| Nov 7, 2001 |
16.28 |
| Nov 6, 2001 |
16.26 |
| Nov 5, 2001 |
16.23 |
| Nov 2, 2001 |
16.21 |
| Nov 1, 2001 |
16.20 |
| Oct 31, 2001 |
16.18 |
| Oct 30, 2001 |
16.16 |
| Oct 29, 2001 |
16.13 |
| Oct 26, 2001 |
16.10 |
| Oct 25, 2001 |
16.08 |
| Oct 24, 2001 |
16.05 |
| Oct 23, 2001 |
16.02 |
| Oct 22, 2001 |
15.99 |
| Oct 19, 2001 |
15.95 |
| Oct 18, 2001 |
15.92 |
| Oct 17, 2001 |
15.88 |
| Oct 16, 2001 |
15.85 |
| Oct 15, 2001 |
15.82 |
| Oct 12, 2001 |
15.80 |
| Oct 11, 2001 |
15.78 |
| Oct 10, 2001 |
15.76 |
| Oct 9, 2001 |
15.74 |
| Oct 8, 2001 |
15.71 |
| Oct 5, 2001 |
15.69 |
| Oct 4, 2001 |
15.66 |
| Oct 3, 2001 |
15.64 |
| Oct 2, 2001 |
15.62 |
| Oct 1, 2001 |
15.61 |
| Sep 28, 2001 |
15.60 |
| Sep 27, 2001 |
15.59 |
| Sep 26, 2001 |
15.59 |
| Sep 25, 2001 |
15.59 |
| Sep 24, 2001 |
15.59 |
| Sep 21, 2001 |
15.60 |
| Sep 20, 2001 |
15.61 |
| Sep 19, 2001 |
15.61 |
| Sep 18, 2001 |
15.60 |
| Sep 17, 2001 |
15.60 |
| Sep 10, 2001 |
15.59 |
| Sep 7, 2001 |
15.57 |
| Sep 6, 2001 |
15.56 |
| Sep 5, 2001 |
15.53 |
| Sep 4, 2001 |
15.51 |
| Aug 31, 2001 |
15.48 |
| Aug 30, 2001 |
15.46 |
| Aug 29, 2001 |
15.44 |
| Aug 28, 2001 |
15.41 |
| Aug 27, 2001 |
15.39 |
| Aug 24, 2001 |
15.37 |
| Aug 23, 2001 |
15.34 |
| Aug 22, 2001 |
15.32 |
| Aug 21, 2001 |
15.30 |
| Aug 20, 2001 |
15.28 |
| Aug 17, 2001 |
15.25 |
| Aug 16, 2001 |
15.23 |
| Aug 15, 2001 |
15.20 |
| Aug 14, 2001 |
15.18 |
| Aug 13, 2001 |
15.14 |
| Aug 10, 2001 |
15.12 |
| Aug 9, 2001 |
15.10 |
| Aug 8, 2001 |
15.08 |
| Aug 7, 2001 |
15.06 |
| Aug 6, 2001 |
15.04 |
| Aug 3, 2001 |
15.03 |
| Aug 2, 2001 |
15.02 |
| Aug 1, 2001 |
15.01 |
| Jul 31, 2001 |
15.00 |
| Jul 30, 2001 |
14.98 |
| Jul 27, 2001 |
14.97 |
| Jul 26, 2001 |
14.95 |
| Jul 25, 2001 |
14.94 |
| Jul 24, 2001 |
14.93 |
| Jul 23, 2001 |
14.92 |
| Jul 20, 2001 |
14.90 |
| Jul 19, 2001 |
14.88 |
| Jul 18, 2001 |
14.85 |
| Jul 17, 2001 |
14.82 |
| Jul 16, 2001 |
14.80 |
| Jul 13, 2001 |
14.78 |
| Jul 12, 2001 |
14.75 |
| Jul 11, 2001 |
14.73 |
| Jul 10, 2001 |
14.72 |
| Jul 9, 2001 |
14.70 |
| Jul 6, 2001 |
14.69 |
| Jul 5, 2001 |
14.68 |
| Jul 3, 2001 |
14.67 |
| Jul 2, 2001 |
14.67 |
| Jun 29, 2001 |
14.67 |
| Jun 28, 2001 |
14.67 |
| Jun 27, 2001 |
14.67 |
| Jun 26, 2001 |
14.66 |
| Jun 25, 2001 |
14.65 |
| Jun 22, 2001 |
14.63 |
| Jun 21, 2001 |
14.62 |
| Jun 20, 2001 |
14.62 |
| Jun 19, 2001 |
14.62 |
| Jun 18, 2001 |
14.63 |
| Jun 15, 2001 |
14.63 |
| Jun 14, 2001 |
14.63 |
| Jun 13, 2001 |
14.63 |
| Jun 12, 2001 |
14.61 |
| Jun 11, 2001 |
14.60 |
| Jun 8, 2001 |
14.59 |
| Jun 7, 2001 |
14.58 |
| Jun 6, 2001 |
14.57 |
| Jun 5, 2001 |
14.56 |
| Jun 4, 2001 |
14.56 |
| Jun 1, 2001 |
14.56 |
| May 31, 2001 |
14.55 |
| May 30, 2001 |
14.54 |
| May 29, 2001 |
14.53 |
| May 25, 2001 |
14.54 |
| May 24, 2001 |
14.55 |
| May 23, 2001 |
14.57 |
| May 22, 2001 |
14.59 |
| May 21, 2001 |
14.61 |
| May 18, 2001 |
14.62 |
| May 17, 2001 |
14.63 |
| May 16, 2001 |
14.64 |
| May 15, 2001 |
14.63 |
| May 14, 2001 |
14.63 |
| May 11, 2001 |
14.63 |
| May 10, 2001 |
14.63 |
| May 9, 2001 |
14.63 |
| May 8, 2001 |
14.63 |
| May 7, 2001 |
14.63 |
| May 4, 2001 |
14.63 |
| May 3, 2001 |
14.63 |
| May 2, 2001 |
14.62 |
| May 1, 2001 |
14.61 |
| Apr 30, 2001 |
14.59 |
| Apr 27, 2001 |
14.57 |
| Apr 26, 2001 |
14.56 |
| Apr 25, 2001 |
14.54 |
| Apr 24, 2001 |
14.53 |
| Apr 23, 2001 |
14.52 |
| Apr 20, 2001 |
14.52 |
| Apr 19, 2001 |
14.51 |
| Apr 18, 2001 |
14.50 |
| Apr 17, 2001 |
14.49 |
| Apr 16, 2001 |
14.49 |
| Apr 12, 2001 |
14.49 |
| Apr 11, 2001 |
14.49 |
| Apr 10, 2001 |
14.49 |
| Apr 9, 2001 |
14.48 |
| Apr 6, 2001 |
14.47 |
| Apr 5, 2001 |
14.46 |
| Apr 4, 2001 |
14.45 |
| Apr 3, 2001 |
14.44 |
| Apr 2, 2001 |
14.43 |
| Mar 30, 2001 |
14.42 |
| Mar 29, 2001 |
14.41 |
| Mar 28, 2001 |
14.39 |
| Mar 27, 2001 |
14.39 |
| Mar 26, 2001 |
14.38 |
| Mar 23, 2001 |
14.39 |
| Mar 22, 2001 |
14.39 |
| Mar 21, 2001 |
14.39 |
| Mar 20, 2001 |
14.39 |
| Mar 19, 2001 |
14.38 |
| Mar 16, 2001 |
14.37 |
| Mar 15, 2001 |
14.36 |
| Mar 14, 2001 |
14.34 |
| Mar 13, 2001 |
14.33 |
| Mar 12, 2001 |
14.32 |
| Mar 9, 2001 |
14.30 |
| Mar 8, 2001 |
14.28 |
| Mar 7, 2001 |
14.25 |
| Mar 6, 2001 |
14.23 |
| Mar 5, 2001 |
14.21 |
| Mar 2, 2001 |
14.19 |
| Mar 1, 2001 |
14.17 |
| Feb 28, 2001 |
14.15 |
| Feb 27, 2001 |
14.13 |
| Feb 26, 2001 |
14.12 |
| Feb 23, 2001 |
14.11 |
| Feb 22, 2001 |
14.10 |
| Feb 21, 2001 |
14.09 |
| Feb 20, 2001 |
14.07 |
| Feb 16, 2001 |
14.05 |
| Feb 15, 2001 |
14.03 |
| Feb 14, 2001 |
14.01 |
| Feb 13, 2001 |
13.99 |
| Feb 12, 2001 |
13.96 |
| Feb 9, 2001 |
13.93 |
| Feb 8, 2001 |
13.89 |
| Feb 7, 2001 |
13.86 |
| Feb 6, 2001 |
13.82 |
| Feb 5, 2001 |
13.78 |
| Feb 2, 2001 |
13.74 |
| Feb 1, 2001 |
13.70 |
| Jan 31, 2001 |
13.68 |
| Jan 30, 2001 |
13.65 |
| Jan 29, 2001 |
13.62 |
| Jan 26, 2001 |
13.59 |
| Jan 25, 2001 |
13.56 |
| Jan 24, 2001 |
13.53 |
| Jan 23, 2001 |
13.49 |
| Jan 22, 2001 |
13.46 |
| Jan 19, 2001 |
13.43 |
| Jan 18, 2001 |
13.41 |
| Jan 17, 2001 |
13.40 |
| Jan 16, 2001 |
13.38 |
| Jan 12, 2001 |
13.36 |
| Jan 11, 2001 |
13.34 |
| Jan 10, 2001 |
13.32 |
| Jan 9, 2001 |
13.29 |
| Jan 8, 2001 |
13.27 |
| Jan 5, 2001 |
13.25 |
| Jan 4, 2001 |
13.24 |
| Jan 3, 2001 |
13.22 |
| Jan 2, 2001 |
13.19 |
| Dec 29, 2000 |
13.15 |
| Dec 28, 2000 |
13.10 |
| Dec 27, 2000 |
13.06 |
| Dec 26, 2000 |
13.02 |
| Dec 22, 2000 |
12.97 |
| Dec 21, 2000 |
12.92 |
| Dec 20, 2000 |
12.88 |
| Dec 19, 2000 |
12.83 |
| Dec 18, 2000 |
12.79 |
| Dec 15, 2000 |
12.74 |
| Dec 14, 2000 |
12.69 |
| Dec 13, 2000 |
12.64 |
| Dec 12, 2000 |
12.60 |
| Dec 11, 2000 |
12.56 |
| Dec 8, 2000 |
12.51 |
| Dec 7, 2000 |
12.47 |
| Dec 6, 2000 |
12.43 |
| Dec 5, 2000 |
12.39 |
| Dec 4, 2000 |
12.35 |
| Dec 1, 2000 |
12.31 |
| Nov 30, 2000 |
12.27 |
| Nov 29, 2000 |
12.24 |
| Nov 28, 2000 |
12.20 |
| Nov 27, 2000 |
12.17 |
| Nov 24, 2000 |
12.14 |
| Nov 22, 2000 |
12.10 |
| Nov 21, 2000 |
12.07 |
| Nov 20, 2000 |
12.04 |
| Nov 17, 2000 |
12.00 |
| Nov 16, 2000 |
11.96 |
| Nov 15, 2000 |
11.91 |
| Nov 14, 2000 |
11.87 |
| Nov 13, 2000 |
11.83 |
| Nov 10, 2000 |
11.79 |
| Nov 9, 2000 |
11.75 |
| Nov 8, 2000 |
11.71 |
| Nov 7, 2000 |
11.67 |
| Nov 6, 2000 |
11.64 |
| Nov 3, 2000 |
11.60 |
| Nov 2, 2000 |
11.57 |
| Nov 1, 2000 |
11.54 |
| Oct 31, 2000 |
11.51 |
| Oct 30, 2000 |
11.47 |
| Oct 27, 2000 |
11.42 |
| Oct 26, 2000 |
11.37 |
| Oct 25, 2000 |
11.33 |
| Oct 24, 2000 |
11.29 |
| Oct 23, 2000 |
11.25 |
| Oct 20, 2000 |
11.22 |
| Oct 19, 2000 |
11.18 |
| Oct 18, 2000 |
11.14 |
| Oct 17, 2000 |
11.11 |
| Oct 16, 2000 |
11.07 |
| Oct 13, 2000 |
11.03 |
| Oct 12, 2000 |
11.00 |
| Oct 11, 2000 |
10.96 |
| Oct 10, 2000 |
10.93 |
| Oct 9, 2000 |
10.89 |
| Oct 6, 2000 |
10.86 |
| Oct 5, 2000 |
10.82 |
| Oct 4, 2000 |
10.78 |
| Oct 3, 2000 |
10.75 |
| Oct 2, 2000 |
10.70 |
| Sep 29, 2000 |
10.65 |
| Sep 28, 2000 |
10.61 |
| Sep 27, 2000 |
10.57 |
| Sep 26, 2000 |
10.53 |
| Sep 25, 2000 |
10.49 |
| Sep 22, 2000 |
10.44 |
| Sep 21, 2000 |
10.40 |
| Sep 20, 2000 |
10.36 |
| Sep 19, 2000 |
10.33 |
| Sep 18, 2000 |
10.29 |
| Sep 15, 2000 |
10.26 |
| Sep 14, 2000 |
10.23 |
| Sep 13, 2000 |
10.20 |
| Sep 12, 2000 |
10.17 |
| Sep 11, 2000 |
10.14 |
| Sep 8, 2000 |
10.10 |
| Sep 7, 2000 |
10.07 |
| Sep 6, 2000 |
10.03 |
| Sep 5, 2000 |
10.00 |
| Sep 1, 2000 |
9.97 |
| Aug 31, 2000 |
9.93 |
| Aug 30, 2000 |
9.89 |
| Aug 29, 2000 |
9.86 |
| Aug 28, 2000 |
9.82 |
| Aug 25, 2000 |
9.78 |
| Aug 24, 2000 |
9.75 |
| Aug 23, 2000 |
9.71 |
| Aug 22, 2000 |
9.67 |
| Aug 21, 2000 |
9.63 |
| Aug 18, 2000 |
9.58 |
| Aug 17, 2000 |
9.54 |
| Aug 16, 2000 |
9.49 |
| Aug 15, 2000 |
9.45 |
| Aug 14, 2000 |
9.40 |
| Aug 11, 2000 |
9.35 |
| Aug 10, 2000 |
9.30 |
| Aug 9, 2000 |
9.26 |
| Aug 8, 2000 |
9.21 |
| Aug 7, 2000 |
9.17 |
| Aug 4, 2000 |
9.12 |
| Aug 3, 2000 |
9.07 |
| Aug 2, 2000 |
9.03 |
| Aug 1, 2000 |
8.99 |
| Jul 31, 2000 |
8.95 |
| Jul 28, 2000 |
8.90 |
| Jul 27, 2000 |
8.86 |
| Jul 26, 2000 |
8.83 |
| Jul 25, 2000 |
8.80 |
| Jul 24, 2000 |
8.76 |
| Jul 21, 2000 |
8.73 |
| Jul 20, 2000 |
8.69 |
| Jul 19, 2000 |
8.65 |
| Jul 18, 2000 |
8.61 |
| Jul 17, 2000 |
8.57 |
| Jul 14, 2000 |
8.53 |
| Jul 13, 2000 |
8.50 |
| Jul 12, 2000 |
8.46 |
| Jul 11, 2000 |
8.43 |
| Jul 10, 2000 |
8.40 |
| Jul 7, 2000 |
8.36 |
| Jul 6, 2000 |
8.32 |
| Jul 5, 2000 |
8.28 |
| Jul 3, 2000 |
8.24 |
| Jun 30, 2000 |
8.19 |
| Jun 29, 2000 |
8.16 |
| Jun 28, 2000 |
8.12 |
| Jun 27, 2000 |
8.09 |
| Jun 26, 2000 |
8.06 |
| Jun 23, 2000 |
8.03 |
| Jun 22, 2000 |
8.00 |
| Jun 21, 2000 |
7.96 |
| Jun 20, 2000 |
7.93 |
| Jun 19, 2000 |
7.89 |
| Jun 16, 2000 |
7.86 |
| Jun 15, 2000 |
7.83 |
| Jun 14, 2000 |
7.80 |
| Jun 13, 2000 |
7.77 |
| Jun 12, 2000 |
7.74 |
| Jun 9, 2000 |
7.72 |
| Jun 8, 2000 |
7.70 |
| Jun 7, 2000 |
7.68 |
| Jun 6, 2000 |
7.67 |
| Jun 5, 2000 |
7.65 |
| Jun 2, 2000 |
7.63 |
| Jun 1, 2000 |
7.61 |
| May 31, 2000 |
7.59 |
| May 30, 2000 |
7.57 |
| May 26, 2000 |
7.54 |
| May 25, 2000 |
7.51 |
| May 24, 2000 |
7.48 |
| May 23, 2000 |
7.45 |
| May 22, 2000 |
7.42 |
| May 19, 2000 |
7.39 |
| May 18, 2000 |
7.36 |
| May 17, 2000 |
7.33 |
| May 16, 2000 |
7.30 |
| May 15, 2000 |
7.27 |
| May 12, 2000 |
7.24 |
| May 11, 2000 |
7.21 |
| May 10, 2000 |
7.19 |
| May 9, 2000 |
7.17 |
| May 8, 2000 |
7.15 |
| May 5, 2000 |
7.13 |
| May 4, 2000 |
7.12 |
| May 3, 2000 |
7.10 |
| May 2, 2000 |
7.09 |
| May 1, 2000 |
7.07 |
| Apr 28, 2000 |
7.06 |
| Apr 27, 2000 |
7.04 |
| Apr 26, 2000 |
7.03 |
| Apr 25, 2000 |
7.01 |
| Apr 24, 2000 |
6.99 |
| Apr 20, 2000 |
6.97 |
| Apr 19, 2000 |
6.95 |
| Apr 18, 2000 |
6.93 |
| Apr 17, 2000 |
6.92 |
| Apr 14, 2000 |
6.91 |
| Apr 13, 2000 |
6.90 |
| Apr 12, 2000 |
6.89 |
| Apr 11, 2000 |
6.87 |
| Apr 10, 2000 |
6.86 |
| Apr 7, 2000 |
6.85 |
| Apr 6, 2000 |
6.84 |
| Apr 5, 2000 |
6.83 |
| Apr 4, 2000 |
6.82 |
| Apr 3, 2000 |
6.81 |
| Mar 31, 2000 |
6.80 |
| Mar 30, 2000 |
6.80 |
| Mar 29, 2000 |
6.79 |
| Mar 28, 2000 |
6.79 |
| Mar 27, 2000 |
6.78 |
| Mar 24, 2000 |
6.78 |
| Mar 23, 2000 |
6.78 |
| Mar 22, 2000 |
6.77 |
| Mar 21, 2000 |
6.77 |
| Mar 20, 2000 |
6.76 |
| Mar 17, 2000 |
6.76 |
| Mar 16, 2000 |
6.75 |
| Mar 15, 2000 |
6.75 |
| Mar 14, 2000 |
6.75 |
| Mar 13, 2000 |
6.74 |
| Mar 10, 2000 |
6.73 |
| Mar 9, 2000 |
6.73 |
| Mar 8, 2000 |
6.72 |
| Mar 7, 2000 |
6.71 |
| Mar 6, 2000 |
6.70 |
| Mar 3, 2000 |
6.69 |
| Mar 2, 2000 |
6.67 |
| Mar 1, 2000 |
6.66 |
| Feb 29, 2000 |
6.64 |
| Feb 28, 2000 |
6.63 |
| Feb 25, 2000 |
6.62 |
| Feb 24, 2000 |
6.61 |
| Feb 23, 2000 |
6.60 |
| Feb 22, 2000 |
6.59 |
| Feb 18, 2000 |
6.60 |
| Feb 17, 2000 |
6.60 |
| Feb 16, 2000 |
6.59 |
| Feb 15, 2000 |
6.59 |
| Feb 14, 2000 |
6.59 |
| Feb 11, 2000 |
6.60 |
| Feb 10, 2000 |
6.60 |
| Feb 9, 2000 |
6.60 |
| Feb 8, 2000 |
6.61 |
| Feb 7, 2000 |
6.62 |
| Feb 4, 2000 |
6.62 |
| Feb 3, 2000 |
6.63 |
| Feb 2, 2000 |
6.63 |
| Feb 1, 2000 |
6.64 |
| Jan 31, 2000 |
6.65 |
| Jan 28, 2000 |
6.66 |
| Jan 27, 2000 |
6.67 |
| Jan 26, 2000 |
6.69 |
| Jan 25, 2000 |
6.70 |
| Jan 24, 2000 |
6.71 |
| Jan 21, 2000 |
6.71 |
| Jan 20, 2000 |
6.72 |
| Jan 19, 2000 |
6.72 |
| Jan 18, 2000 |
6.72 |
| Jan 14, 2000 |
6.72 |
| Jan 13, 2000 |
6.72 |
| Jan 12, 2000 |
6.73 |
| Jan 11, 2000 |
6.73 |
| Jan 10, 2000 |
6.73 |
| Jan 7, 2000 |
6.74 |
| Jan 6, 2000 |
6.74 |
| Jan 5, 2000 |
6.75 |
| Jan 4, 2000 |
6.76 |
| Jan 3, 2000 |
6.77 |
| Dec 31, 1999 |
6.78 |
| Dec 30, 1999 |
6.78 |
| Dec 29, 1999 |
6.79 |
| Dec 28, 1999 |
6.80 |
| Dec 27, 1999 |
6.82 |
| Dec 23, 1999 |
6.82 |
| Dec 22, 1999 |
6.83 |
| Dec 21, 1999 |
6.84 |
| Dec 20, 1999 |
6.86 |
| Dec 17, 1999 |
6.87 |
| Dec 16, 1999 |
6.89 |
| Dec 15, 1999 |
6.91 |
| Dec 14, 1999 |
6.92 |
| Dec 13, 1999 |
6.93 |
| Dec 10, 1999 |
6.95 |
| Dec 9, 1999 |
6.96 |
| Dec 8, 1999 |
6.98 |
| Dec 7, 1999 |
6.99 |
| Dec 6, 1999 |
7.00 |
| Dec 3, 1999 |
7.01 |
| Dec 2, 1999 |
7.01 |
| Dec 1, 1999 |
7.01 |
| Nov 30, 1999 |
7.02 |
| Nov 29, 1999 |
7.03 |
| Nov 26, 1999 |
7.05 |
| Nov 24, 1999 |
7.06 |
| Nov 23, 1999 |
7.07 |
| Nov 22, 1999 |
7.08 |
| Nov 19, 1999 |
7.08 |
| Nov 18, 1999 |
7.09 |
| Nov 17, 1999 |
7.10 |
| Nov 16, 1999 |
7.11 |
| Nov 15, 1999 |
7.11 |
| Nov 12, 1999 |
7.12 |
| Nov 11, 1999 |
7.14 |
| Nov 10, 1999 |
7.15 |
| Nov 9, 1999 |
7.17 |
| Nov 8, 1999 |
7.19 |
| Nov 5, 1999 |
7.20 |
| Nov 4, 1999 |
7.22 |
| Nov 3, 1999 |
7.24 |
| Nov 2, 1999 |
7.26 |
| Nov 1, 1999 |
7.28 |
| Oct 29, 1999 |
7.30 |
| Oct 28, 1999 |
7.31 |
| Oct 27, 1999 |
7.33 |
| Oct 26, 1999 |
7.36 |
| Oct 25, 1999 |
7.38 |
| Oct 22, 1999 |
7.40 |
| Oct 21, 1999 |
7.42 |
| Oct 20, 1999 |
7.43 |
| Oct 19, 1999 |
7.44 |
| Oct 18, 1999 |
7.46 |
| Oct 15, 1999 |
7.48 |
| Oct 14, 1999 |
7.50 |
| Oct 13, 1999 |
7.52 |
| Oct 12, 1999 |
7.55 |
| Oct 11, 1999 |
7.58 |
| Oct 8, 1999 |
7.60 |
| Oct 7, 1999 |
7.62 |
| Oct 6, 1999 |
7.64 |
| Oct 5, 1999 |
7.66 |
| Oct 4, 1999 |
7.68 |
| Oct 1, 1999 |
7.70 |
| Sep 30, 1999 |
7.72 |
| Sep 29, 1999 |
7.73 |
| Sep 28, 1999 |
7.73 |
| Sep 27, 1999 |
7.73 |
| Sep 24, 1999 |
7.73 |
| Sep 23, 1999 |
7.73 |
| Sep 22, 1999 |
7.73 |
| Sep 21, 1999 |
7.72 |
| Sep 20, 1999 |
7.72 |
| Sep 17, 1999 |
7.72 |
| Sep 16, 1999 |
7.71 |
| Sep 15, 1999 |
7.70 |
| Sep 14, 1999 |
7.69 |
| Sep 13, 1999 |
7.68 |
| Sep 10, 1999 |
7.67 |
| Sep 9, 1999 |
7.66 |
| Sep 8, 1999 |
7.65 |
| Sep 7, 1999 |
7.63 |
| Sep 3, 1999 |
7.61 |
| Sep 2, 1999 |
7.59 |
| Sep 1, 1999 |
7.57 |
| Aug 31, 1999 |
7.55 |
| Aug 30, 1999 |
7.54 |
| Aug 27, 1999 |
7.52 |
| Aug 26, 1999 |
7.50 |
| Aug 25, 1999 |
7.49 |
| Aug 24, 1999 |
7.48 |
| Aug 23, 1999 |
7.47 |
| Aug 20, 1999 |
7.45 |
| Aug 19, 1999 |
7.44 |
| Aug 18, 1999 |
7.43 |
| Aug 17, 1999 |
7.41 |
| Aug 16, 1999 |
7.40 |
| Aug 13, 1999 |
7.39 |
| Aug 12, 1999 |
7.37 |
| Aug 11, 1999 |
7.36 |
| Aug 10, 1999 |
7.36 |
| Aug 9, 1999 |
7.35 |
| Aug 6, 1999 |
7.35 |
| Aug 5, 1999 |
7.34 |
| Aug 4, 1999 |
7.33 |
| Aug 3, 1999 |
7.32 |
| Aug 2, 1999 |
7.32 |
| Jul 30, 1999 |
7.30 |
| Jul 29, 1999 |
7.29 |
| Jul 28, 1999 |
7.28 |
| Jul 27, 1999 |
7.27 |
| Jul 26, 1999 |
7.25 |
| Jul 23, 1999 |
7.23 |
| Jul 22, 1999 |
7.22 |
| Jul 21, 1999 |
7.20 |
| Jul 20, 1999 |
7.18 |
| Jul 19, 1999 |
7.17 |
| Jul 16, 1999 |
7.15 |
| Jul 15, 1999 |
7.13 |
| Jul 14, 1999 |
7.12 |
| Jul 13, 1999 |
7.11 |
| Jul 12, 1999 |
7.09 |
| Jul 9, 1999 |
7.08 |
| Jul 8, 1999 |
7.06 |
| Jul 7, 1999 |
7.04 |
| Jul 6, 1999 |
7.02 |
| Jul 2, 1999 |
7.00 |
| Jul 1, 1999 |
6.97 |
| Jun 30, 1999 |
6.95 |
| Jun 29, 1999 |
6.93 |
| Jun 28, 1999 |
6.91 |
| Jun 25, 1999 |
6.89 |
| Jun 24, 1999 |
6.87 |
| Jun 23, 1999 |
6.85 |
| Jun 22, 1999 |
6.83 |
| Jun 21, 1999 |
6.80 |
| Jun 18, 1999 |
6.77 |
| Jun 17, 1999 |
6.74 |
| Jun 16, 1999 |
6.71 |
| Jun 15, 1999 |
6.68 |
| Jun 14, 1999 |
6.65 |
| Jun 11, 1999 |
6.61 |
| Jun 10, 1999 |
6.58 |
| Jun 9, 1999 |
6.56 |
| Jun 8, 1999 |
6.53 |
| Jun 7, 1999 |
6.50 |
| Jun 4, 1999 |
6.47 |
| Jun 3, 1999 |
6.45 |
| Jun 2, 1999 |
6.42 |
| Jun 1, 1999 |
6.40 |
| May 28, 1999 |
6.39 |
| May 27, 1999 |
6.38 |
| May 26, 1999 |
6.36 |
| May 25, 1999 |
6.34 |
| May 24, 1999 |
6.32 |
| May 21, 1999 |
6.30 |
| May 20, 1999 |
6.28 |
| May 19, 1999 |
6.25 |
| May 18, 1999 |
6.23 |
| May 17, 1999 |
6.21 |
| May 14, 1999 |
6.20 |
| May 13, 1999 |
6.18 |
| May 12, 1999 |
6.16 |
| May 11, 1999 |
6.14 |
| May 10, 1999 |
6.12 |
| May 7, 1999 |
6.10 |
| May 6, 1999 |
6.08 |
| May 5, 1999 |
6.06 |
| May 4, 1999 |
6.04 |
| May 3, 1999 |
6.03 |
| Apr 30, 1999 |
6.01 |
| Apr 29, 1999 |
6.00 |
| Apr 28, 1999 |
5.99 |
| Apr 27, 1999 |
5.98 |
| Apr 26, 1999 |
5.97 |
| Apr 23, 1999 |
5.96 |
| Apr 22, 1999 |
5.95 |
| Apr 21, 1999 |
5.94 |
| Apr 20, 1999 |
5.93 |
| Apr 19, 1999 |
5.92 |
| Apr 16, 1999 |
5.92 |
| Apr 15, 1999 |
5.91 |
| Apr 14, 1999 |
5.91 |
| Apr 13, 1999 |
5.91 |
| Apr 12, 1999 |
5.91 |
| Apr 9, 1999 |
5.91 |
| Apr 8, 1999 |
5.90 |
| Apr 7, 1999 |
5.91 |
| Apr 6, 1999 |
5.90 |
| Apr 5, 1999 |
5.90 |
| Apr 1, 1999 |
5.90 |
| Mar 31, 1999 |
5.89 |
| Mar 30, 1999 |
5.88 |
| Mar 29, 1999 |
5.87 |
| Mar 26, 1999 |
5.86 |
| Mar 25, 1999 |
5.85 |
| Mar 24, 1999 |
5.84 |
| Mar 23, 1999 |
5.82 |
| Mar 22, 1999 |
5.80 |
| Mar 19, 1999 |
5.78 |
| Mar 18, 1999 |
5.76 |
| Mar 17, 1999 |
5.73 |
| Mar 16, 1999 |
5.71 |
| Mar 15, 1999 |
5.69 |
| Mar 12, 1999 |
5.68 |
| Mar 11, 1999 |
5.66 |
| Mar 10, 1999 |
5.64 |
| Mar 9, 1999 |
5.62 |
| Mar 8, 1999 |
5.60 |
| Mar 5, 1999 |
5.59 |
| Mar 4, 1999 |
5.57 |
| Mar 3, 1999 |
5.55 |
| Mar 2, 1999 |
5.53 |
| Mar 1, 1999 |
5.52 |
| Feb 26, 1999 |
5.50 |
| Feb 25, 1999 |
5.49 |
| Feb 24, 1999 |
5.47 |
| Feb 23, 1999 |
5.45 |
| Feb 22, 1999 |
5.44 |
| Feb 19, 1999 |
5.42 |
| Feb 18, 1999 |
5.41 |
| Feb 17, 1999 |
5.40 |
| Feb 16, 1999 |
5.39 |
| Feb 12, 1999 |
5.38 |
| Feb 11, 1999 |
5.38 |
| Feb 10, 1999 |
5.38 |
| Feb 9, 1999 |
5.37 |
| Feb 8, 1999 |
5.37 |
| Feb 5, 1999 |
5.36 |
| Feb 4, 1999 |
5.35 |
| Feb 3, 1999 |
5.34 |
| Feb 2, 1999 |
5.32 |
| Feb 1, 1999 |
5.31 |
| Jan 29, 1999 |
5.29 |
| Jan 28, 1999 |
5.28 |
| Jan 27, 1999 |
5.27 |
| Jan 26, 1999 |
5.27 |
| Jan 25, 1999 |
5.26 |
| Jan 22, 1999 |
5.25 |
| Jan 21, 1999 |
5.24 |
| Jan 20, 1999 |
5.23 |
| Jan 19, 1999 |
5.22 |
| Jan 15, 1999 |
5.21 |
| Jan 14, 1999 |
5.20 |
| Jan 13, 1999 |
5.19 |
| Jan 12, 1999 |
5.17 |
| Jan 11, 1999 |
5.16 |
| Jan 8, 1999 |
5.14 |
| Jan 7, 1999 |
5.12 |
| Jan 6, 1999 |
5.10 |
| Jan 5, 1999 |
5.08 |
| Jan 4, 1999 |
5.07 |
| Dec 31, 1998 |
5.06 |
| Dec 30, 1998 |
5.05 |
| Dec 29, 1998 |
5.04 |
| Dec 28, 1998 |
5.03 |
| Dec 24, 1998 |
5.04 |
| Dec 23, 1998 |
5.05 |
| Dec 22, 1998 |
5.06 |
| Dec 21, 1998 |
5.08 |
| Dec 18, 1998 |
5.09 |
| Dec 17, 1998 |
5.11 |
| Dec 16, 1998 |
5.13 |
| Dec 15, 1998 |
5.14 |
| Dec 14, 1998 |
5.16 |
| Dec 11, 1998 |
5.18 |
| Dec 10, 1998 |
5.19 |
| Dec 9, 1998 |
5.21 |
| Dec 8, 1998 |
5.24 |
| Dec 7, 1998 |
5.25 |
| Dec 4, 1998 |
5.27 |
| Dec 3, 1998 |
5.29 |
| Dec 2, 1998 |
5.31 |
| Dec 1, 1998 |
5.33 |
| Nov 30, 1998 |
5.35 |
| Nov 27, 1998 |
5.38 |
| Nov 25, 1998 |
5.40 |
| Nov 24, 1998 |
5.42 |
| Nov 23, 1998 |
5.45 |
| Nov 20, 1998 |
5.47 |
| Nov 19, 1998 |
5.49 |
| Nov 18, 1998 |
5.51 |
| Nov 17, 1998 |
5.53 |
| Nov 16, 1998 |
5.56 |
| Nov 13, 1998 |
5.58 |
| Nov 12, 1998 |
5.61 |
| Nov 11, 1998 |
5.63 |
| Nov 10, 1998 |
5.64 |
| Nov 9, 1998 |
5.66 |
| Nov 6, 1998 |
5.68 |
| Nov 5, 1998 |
5.70 |
| Nov 4, 1998 |
5.72 |
| Nov 3, 1998 |
5.74 |
| Nov 2, 1998 |
5.76 |
| Oct 30, 1998 |
5.79 |
| Oct 29, 1998 |
5.81 |
| Oct 28, 1998 |
5.84 |
| Oct 27, 1998 |
5.87 |
| Oct 26, 1998 |
5.90 |
| Oct 23, 1998 |
5.94 |
| Oct 22, 1998 |
5.97 |
| Oct 21, 1998 |
6.00 |
| Oct 20, 1998 |
6.03 |
| Oct 19, 1998 |
6.07 |
| Oct 16, 1998 |
6.09 |
| Oct 15, 1998 |
6.13 |
| Oct 14, 1998 |
6.16 |
| Oct 13, 1998 |
6.19 |
| Oct 12, 1998 |
6.23 |
| Oct 9, 1998 |
6.27 |
| Oct 8, 1998 |
6.31 |
| Oct 7, 1998 |
6.35 |
| Oct 6, 1998 |
6.39 |
| Oct 5, 1998 |
6.43 |
| Oct 2, 1998 |
6.48 |
| Oct 1, 1998 |
6.52 |
| Sep 30, 1998 |
6.57 |
| Sep 29, 1998 |
6.62 |
| Sep 28, 1998 |
6.66 |
| Sep 25, 1998 |
6.70 |
| Sep 24, 1998 |
6.74 |
| Sep 23, 1998 |
6.78 |
| Sep 22, 1998 |
6.81 |
| Sep 21, 1998 |
6.85 |
| Sep 18, 1998 |
6.88 |
| Sep 17, 1998 |
6.91 |
| Sep 16, 1998 |
6.94 |
| Sep 15, 1998 |
6.98 |
| Sep 14, 1998 |
7.02 |
| Sep 11, 1998 |
7.06 |
| Sep 10, 1998 |
7.10 |
| Sep 9, 1998 |
7.14 |
| Sep 8, 1998 |
7.19 |
| Sep 4, 1998 |
7.23 |
| Sep 3, 1998 |
7.27 |
| Sep 2, 1998 |
7.32 |
| Sep 1, 1998 |
7.36 |
| Aug 31, 1998 |
7.40 |
| Aug 28, 1998 |
7.44 |
| Aug 27, 1998 |
7.48 |
| Aug 26, 1998 |
7.52 |
| Aug 25, 1998 |
7.57 |
| Aug 24, 1998 |
7.61 |
| Aug 21, 1998 |
7.65 |
| Aug 20, 1998 |
7.68 |
| Aug 19, 1998 |
7.72 |
| Aug 18, 1998 |
7.77 |
| Aug 17, 1998 |
7.81 |
| Aug 14, 1998 |
7.85 |
| Aug 13, 1998 |
7.90 |
| Aug 12, 1998 |
7.94 |
| Aug 11, 1998 |
7.97 |
| Aug 10, 1998 |
8.01 |
| Aug 7, 1998 |
8.05 |
| Aug 6, 1998 |
8.09 |
| Aug 5, 1998 |
8.12 |
| Aug 4, 1998 |
8.14 |
| Aug 3, 1998 |
8.15 |
| Jul 31, 1998 |
8.17 |
| Jul 30, 1998 |
8.18 |
| Jul 29, 1998 |
8.19 |
| Jul 28, 1998 |
8.20 |
| Jul 27, 1998 |
8.21 |
| Jul 24, 1998 |
8.22 |
| Jul 23, 1998 |
8.22 |
| Jul 22, 1998 |
8.23 |
| Jul 21, 1998 |
8.23 |
| Jul 20, 1998 |
8.23 |
| Jul 17, 1998 |
8.23 |
| Jul 16, 1998 |
8.23 |
| Jul 15, 1998 |
8.23 |
| Jul 14, 1998 |
8.22 |
| Jul 13, 1998 |
8.22 |
| Jul 10, 1998 |
8.21 |
| Jul 9, 1998 |
8.20 |
| Jul 8, 1998 |
8.20 |
| Jul 7, 1998 |
8.19 |
| Jul 6, 1998 |
8.17 |
| Jul 2, 1998 |
8.16 |
| Jul 1, 1998 |
8.14 |
| Jun 30, 1998 |
8.13 |
| Jun 29, 1998 |
8.11 |
| Jun 26, 1998 |
8.10 |
| Jun 25, 1998 |
8.08 |
| Jun 24, 1998 |
8.07 |
| Jun 23, 1998 |
8.05 |
| Jun 22, 1998 |
8.03 |
| Jun 19, 1998 |
8.02 |
| Jun 18, 1998 |
8.00 |
| Jun 17, 1998 |
7.98 |
| Jun 16, 1998 |
7.96 |
| Jun 15, 1998 |
7.94 |
| Jun 12, 1998 |
7.92 |
| Jun 11, 1998 |
7.90 |
| Jun 10, 1998 |
7.88 |
| Jun 9, 1998 |
7.86 |
| Jun 8, 1998 |
7.84 |
| Jun 5, 1998 |
7.82 |
| Jun 4, 1998 |
7.81 |
| Jun 3, 1998 |
7.79 |
| Jun 2, 1998 |
7.77 |
| Jun 1, 1998 |
7.76 |
| May 29, 1998 |
7.74 |
| May 28, 1998 |
7.73 |
| May 27, 1998 |
7.71 |
| May 26, 1998 |
7.69 |
| May 22, 1998 |
7.67 |
| May 21, 1998 |
7.65 |
| May 20, 1998 |
7.62 |
| May 19, 1998 |
7.60 |
| May 18, 1998 |
7.57 |
| May 15, 1998 |
7.55 |
| May 14, 1998 |
7.52 |
| May 13, 1998 |
7.49 |
| May 12, 1998 |
7.46 |
| May 11, 1998 |
7.43 |
| May 8, 1998 |
7.40 |
| May 7, 1998 |
7.37 |
| May 6, 1998 |
7.35 |
| May 5, 1998 |
7.32 |
| May 4, 1998 |
7.30 |
| May 1, 1998 |
7.28 |
| Apr 30, 1998 |
7.26 |
| Apr 29, 1998 |
7.23 |
| Apr 28, 1998 |
7.21 |
| Apr 27, 1998 |
7.20 |
| Apr 24, 1998 |
7.18 |
| Apr 23, 1998 |
7.16 |
| Apr 22, 1998 |
7.14 |
| Apr 21, 1998 |
7.12 |
| Apr 20, 1998 |
7.10 |
| Apr 17, 1998 |
7.08 |
| Apr 16, 1998 |
7.06 |
| Apr 15, 1998 |
7.04 |
| Apr 14, 1998 |
7.01 |
| Apr 13, 1998 |
6.99 |
| Apr 9, 1998 |
6.97 |
| Apr 8, 1998 |
6.95 |
| Apr 7, 1998 |
6.93 |
| Apr 6, 1998 |
6.91 |
| Apr 3, 1998 |
6.89 |
| Apr 2, 1998 |
6.87 |
| Apr 1, 1998 |
6.85 |
| Mar 31, 1998 |
6.83 |
| Mar 30, 1998 |
6.81 |
| Mar 27, 1998 |
6.79 |
| Mar 26, 1998 |
6.76 |
| Mar 25, 1998 |
6.74 |
| Mar 24, 1998 |
6.71 |
| Mar 23, 1998 |
6.69 |
| Mar 20, 1998 |
6.66 |
| Mar 19, 1998 |
6.65 |
| Mar 18, 1998 |
6.63 |
| Mar 17, 1998 |
6.62 |
| Mar 16, 1998 |
6.60 |
| Mar 13, 1998 |
6.59 |
| Mar 12, 1998 |
6.57 |
| Mar 11, 1998 |
6.55 |
| Mar 10, 1998 |
6.53 |
| Mar 9, 1998 |
6.51 |
| Mar 6, 1998 |
6.50 |
| Mar 5, 1998 |
6.48 |
| Mar 4, 1998 |
6.47 |
| Mar 3, 1998 |
6.46 |
| Mar 2, 1998 |
6.44 |
| Feb 27, 1998 |
6.42 |
| Feb 26, 1998 |
6.41 |
| Feb 25, 1998 |
6.39 |
| Feb 24, 1998 |
6.38 |
| Feb 23, 1998 |
6.37 |
| Feb 20, 1998 |
6.36 |
| Feb 19, 1998 |
6.35 |
| Feb 18, 1998 |
6.34 |
| Feb 17, 1998 |
6.33 |
| Feb 13, 1998 |
6.32 |
| Feb 12, 1998 |
6.32 |
| Feb 11, 1998 |
6.31 |
| Feb 10, 1998 |
6.32 |
| Feb 9, 1998 |
6.31 |
| Feb 6, 1998 |
6.31 |
| Feb 5, 1998 |
6.31 |
| Feb 4, 1998 |
6.32 |
| Feb 3, 1998 |
6.32 |
| Feb 2, 1998 |
6.32 |
| Jan 30, 1998 |
6.32 |
| Jan 29, 1998 |
6.32 |
| Jan 28, 1998 |
6.32 |
| Jan 27, 1998 |
6.33 |
| Jan 26, 1998 |
6.33 |
| Jan 23, 1998 |
6.33 |
| Jan 22, 1998 |
6.34 |
| Jan 21, 1998 |
6.34 |
| Jan 20, 1998 |
6.34 |
| Jan 16, 1998 |
6.34 |
| Jan 15, 1998 |
6.34 |
| Jan 14, 1998 |
6.34 |
| Jan 13, 1998 |
6.34 |
| Jan 12, 1998 |
6.35 |
| Jan 9, 1998 |
6.35 |
| Jan 8, 1998 |
6.35 |
| Jan 7, 1998 |
6.35 |
| Jan 6, 1998 |
6.35 |
| Jan 5, 1998 |
6.35 |
| Jan 2, 1998 |
6.35 |
| Dec 31, 1997 |
6.35 |
| Dec 30, 1997 |
6.35 |
| Dec 29, 1997 |
6.35 |
| Dec 26, 1997 |
6.36 |
| Dec 24, 1997 |
6.37 |
| Dec 23, 1997 |
6.39 |
| Dec 22, 1997 |
6.40 |
| Dec 19, 1997 |
6.42 |
| Dec 18, 1997 |
6.43 |
| Dec 17, 1997 |
6.44 |
| Dec 16, 1997 |
6.44 |
| Dec 15, 1997 |
6.45 |
| Dec 12, 1997 |
6.46 |
| Dec 11, 1997 |
6.47 |
| Dec 10, 1997 |
6.47 |
| Dec 9, 1997 |
6.47 |
| Dec 8, 1997 |
6.48 |
| Dec 5, 1997 |
6.48 |
| Dec 4, 1997 |
6.48 |
| Dec 3, 1997 |
6.48 |
| Dec 2, 1997 |
6.48 |
| Dec 1, 1997 |
6.48 |
| Nov 28, 1997 |
6.48 |
| Nov 26, 1997 |
6.48 |
| Nov 25, 1997 |
6.48 |
| Nov 24, 1997 |
6.48 |
| Nov 21, 1997 |
6.48 |
| Nov 20, 1997 |
6.48 |
| Nov 19, 1997 |
6.48 |
| Nov 18, 1997 |
6.48 |
| Nov 17, 1997 |
6.48 |
| Nov 14, 1997 |
6.48 |
| Nov 13, 1997 |
6.48 |
| Nov 12, 1997 |
6.48 |
| Nov 11, 1997 |
6.48 |
| Nov 10, 1997 |
6.48 |
| Nov 7, 1997 |
6.49 |
| Nov 6, 1997 |
6.48 |
| Nov 5, 1997 |
6.48 |
| Nov 4, 1997 |
6.49 |
| Nov 3, 1997 |
6.50 |
| Oct 31, 1997 |
6.51 |
| Oct 30, 1997 |
6.52 |
| Oct 29, 1997 |
6.53 |
| Oct 28, 1997 |
6.54 |
| Oct 27, 1997 |
6.55 |
| Oct 24, 1997 |
6.57 |
| Oct 23, 1997 |
6.57 |
| Oct 22, 1997 |
6.57 |
| Oct 21, 1997 |
6.58 |
| Oct 20, 1997 |
6.58 |
| Oct 17, 1997 |
6.58 |
| Oct 16, 1997 |
6.58 |
| Oct 15, 1997 |
6.58 |
| Oct 14, 1997 |
6.58 |
| Oct 13, 1997 |
6.58 |
| Oct 10, 1997 |
6.58 |
| Oct 9, 1997 |
6.58 |
| Oct 8, 1997 |
6.58 |
| Oct 7, 1997 |
6.58 |
| Oct 6, 1997 |
6.58 |
| Oct 3, 1997 |
6.58 |
| Oct 2, 1997 |
6.59 |
| Oct 1, 1997 |
6.59 |
| Sep 30, 1997 |
6.59 |
| Sep 29, 1997 |
6.59 |
| Sep 26, 1997 |
6.59 |
| Sep 25, 1997 |
6.59 |
| Sep 24, 1997 |
6.59 |
| Sep 23, 1997 |
6.59 |
| Sep 22, 1997 |
6.58 |
| Sep 19, 1997 |
6.57 |
| Sep 18, 1997 |
6.57 |
| Sep 17, 1997 |
6.55 |
| Sep 16, 1997 |
6.54 |
| Sep 15, 1997 |
6.53 |
| Sep 12, 1997 |
6.52 |
| Sep 11, 1997 |
6.51 |
| Sep 10, 1997 |
6.50 |
| Sep 9, 1997 |
6.49 |
| Sep 8, 1997 |
6.49 |
| Sep 5, 1997 |
6.49 |
| Sep 4, 1997 |
6.48 |
| Sep 3, 1997 |
6.48 |
| Sep 2, 1997 |
6.48 |
| Aug 29, 1997 |
6.48 |
| Aug 28, 1997 |
6.49 |
| Aug 27, 1997 |
6.49 |
| Aug 26, 1997 |
6.49 |
| Aug 25, 1997 |
6.49 |
| Aug 22, 1997 |
6.49 |
| Aug 21, 1997 |
6.49 |
| Aug 20, 1997 |
6.49 |
| Aug 19, 1997 |
6.49 |
| Aug 18, 1997 |
6.49 |
| Aug 15, 1997 |
6.49 |
| Aug 14, 1997 |
6.49 |
| Aug 13, 1997 |
6.50 |
| Aug 12, 1997 |
6.50 |
| Aug 11, 1997 |
6.51 |
| Aug 8, 1997 |
6.51 |
| Aug 7, 1997 |
6.51 |
| Aug 6, 1997 |
6.51 |
| Aug 5, 1997 |
6.51 |
| Aug 4, 1997 |
6.50 |
| Aug 1, 1997 |
6.50 |
| Jul 31, 1997 |
6.50 |
| Jul 30, 1997 |
6.49 |
| Jul 29, 1997 |
6.49 |
| Jul 28, 1997 |
6.48 |
| Jul 25, 1997 |
6.48 |
| Jul 24, 1997 |
6.48 |
| Jul 23, 1997 |
6.47 |
| Jul 22, 1997 |
6.46 |
| Jul 21, 1997 |
6.46 |
| Jul 18, 1997 |
6.46 |
| Jul 17, 1997 |
6.45 |
| Jul 16, 1997 |
6.45 |
| Jul 15, 1997 |
6.45 |
| Jul 14, 1997 |
6.45 |
| Jul 11, 1997 |
6.45 |
| Jul 10, 1997 |
6.45 |
| Jul 9, 1997 |
6.45 |
| Jul 8, 1997 |
6.45 |
| Jul 7, 1997 |
6.45 |
| Jul 3, 1997 |
6.44 |
| Jul 2, 1997 |
6.43 |
| Jul 1, 1997 |
6.43 |
| Jun 30, 1997 |
6.42 |
| Jun 27, 1997 |
6.41 |
| Jun 26, 1997 |
6.40 |
| Jun 25, 1997 |
6.40 |
| Jun 24, 1997 |
6.39 |
| Jun 23, 1997 |
6.38 |
| Jun 20, 1997 |
6.37 |
| Jun 19, 1997 |
6.36 |
| Jun 18, 1997 |
6.35 |
| Jun 17, 1997 |
6.35 |
| Jun 16, 1997 |
6.34 |
| Jun 13, 1997 |
6.32 |
| Jun 12, 1997 |
6.31 |
| Jun 11, 1997 |
6.29 |
| Jun 10, 1997 |
6.28 |
| Jun 9, 1997 |
6.26 |
| Jun 6, 1997 |
6.25 |
| Jun 5, 1997 |
6.24 |
| Jun 4, 1997 |
6.22 |
| Jun 3, 1997 |
6.21 |
| Jun 2, 1997 |
6.20 |
| May 30, 1997 |
6.19 |
| May 29, 1997 |
6.18 |
| May 28, 1997 |
6.17 |
| May 27, 1997 |
6.16 |
| May 23, 1997 |
6.15 |
| May 22, 1997 |
6.14 |
| May 21, 1997 |
6.14 |
| May 20, 1997 |
6.13 |
| May 19, 1997 |
6.12 |
| May 16, 1997 |
6.12 |
| May 15, 1997 |
6.11 |
| May 14, 1997 |
6.11 |
| May 13, 1997 |
6.10 |
| May 12, 1997 |
6.09 |
| May 9, 1997 |
6.09 |
| May 8, 1997 |
6.08 |
| May 7, 1997 |
6.07 |
| May 6, 1997 |
6.07 |
| May 5, 1997 |
6.07 |
| May 2, 1997 |
6.06 |
| May 1, 1997 |
6.06 |
| Apr 30, 1997 |
6.06 |
| Apr 29, 1997 |
6.06 |
| Apr 28, 1997 |
6.06 |
| Apr 25, 1997 |
6.06 |
| Apr 24, 1997 |
6.05 |
| Apr 23, 1997 |
6.05 |
| Apr 22, 1997 |
6.05 |
| Apr 21, 1997 |
6.05 |
| Apr 18, 1997 |
6.05 |
| Apr 17, 1997 |
6.04 |
| Apr 16, 1997 |
6.03 |
| Apr 15, 1997 |
6.03 |
| Apr 14, 1997 |
6.02 |
| Apr 11, 1997 |
6.01 |
| Apr 10, 1997 |
6.00 |
| Apr 9, 1997 |
5.99 |
| Apr 8, 1997 |
5.98 |
| Apr 7, 1997 |
5.97 |
| Apr 4, 1997 |
5.96 |
| Apr 3, 1997 |
5.96 |
| Apr 2, 1997 |
5.95 |
| Apr 1, 1997 |
5.94 |
| Mar 31, 1997 |
5.92 |
| Mar 27, 1997 |
5.91 |
| Mar 26, 1997 |
5.90 |
| Mar 25, 1997 |
5.88 |
| Mar 24, 1997 |
5.86 |
| Mar 21, 1997 |
5.84 |
| Mar 20, 1997 |
5.82 |
| Mar 19, 1997 |
5.80 |
| Mar 18, 1997 |
5.78 |
| Mar 17, 1997 |
5.76 |
| Mar 14, 1997 |
5.74 |
| Mar 13, 1997 |
5.72 |
| Mar 12, 1997 |
5.70 |
| Mar 11, 1997 |
5.68 |
| Mar 10, 1997 |
5.66 |
| Mar 7, 1997 |
5.64 |
| Mar 6, 1997 |
5.63 |
| Mar 5, 1997 |
5.61 |
| Mar 4, 1997 |
5.59 |
| Mar 3, 1997 |
5.58 |
| Feb 28, 1997 |
5.56 |
| Feb 27, 1997 |
5.55 |
| Feb 26, 1997 |
5.54 |
| Feb 25, 1997 |
5.53 |
| Feb 24, 1997 |
5.51 |
| Feb 21, 1997 |
5.50 |
| Feb 20, 1997 |
5.49 |
| Feb 19, 1997 |
5.48 |
| Feb 18, 1997 |
5.46 |
| Feb 14, 1997 |
5.45 |
| Feb 13, 1997 |
5.43 |
| Feb 12, 1997 |
5.42 |
| Feb 11, 1997 |
5.41 |
| Feb 10, 1997 |
5.41 |
| Feb 7, 1997 |
5.40 |
| Feb 6, 1997 |
5.40 |
| Feb 5, 1997 |
5.39 |
| Feb 4, 1997 |
5.39 |
| Feb 3, 1997 |
5.38 |
| Jan 31, 1997 |
5.37 |
| Jan 30, 1997 |
5.36 |
| Jan 29, 1997 |
5.35 |
| Jan 28, 1997 |
5.34 |
| Jan 27, 1997 |
5.33 |
| Jan 24, 1997 |
5.32 |
| Jan 23, 1997 |
5.31 |
| Jan 22, 1997 |
5.30 |
| Jan 21, 1997 |
5.30 |
| Jan 20, 1997 |
5.29 |
| Jan 17, 1997 |
5.29 |
| Jan 16, 1997 |
5.28 |
| Jan 15, 1997 |
5.28 |
| Jan 14, 1997 |
5.27 |
| Jan 13, 1997 |
5.26 |
| Jan 10, 1997 |
5.26 |
| Jan 9, 1997 |
5.25 |
| Jan 8, 1997 |
5.24 |
| Jan 7, 1997 |
5.23 |
| Jan 6, 1997 |
5.22 |
| Jan 3, 1997 |
5.21 |
| Jan 2, 1997 |
5.20 |
| Dec 31, 1996 |
5.19 |
| Dec 30, 1996 |
5.18 |
| Dec 27, 1996 |
5.18 |
| Dec 26, 1996 |
5.17 |
| Dec 24, 1996 |
5.15 |
| Dec 23, 1996 |
5.14 |
| Dec 20, 1996 |
5.12 |
| Dec 19, 1996 |
5.11 |
| Dec 18, 1996 |
5.09 |
| Dec 17, 1996 |
5.07 |
| Dec 16, 1996 |
5.06 |
| Dec 13, 1996 |
5.04 |
| Dec 12, 1996 |
5.02 |
| Dec 11, 1996 |
5.01 |
| Dec 10, 1996 |
4.99 |
| Dec 9, 1996 |
4.98 |
| Dec 6, 1996 |
4.96 |
| Dec 5, 1996 |
4.94 |
| Dec 4, 1996 |
4.92 |
| Dec 3, 1996 |
4.91 |
| Dec 2, 1996 |
4.90 |
| Nov 29, 1996 |
4.88 |
| Nov 27, 1996 |
4.88 |
| Nov 26, 1996 |
4.88 |
| Nov 25, 1996 |
4.89 |
| Nov 22, 1996 |
4.89 |
| Nov 21, 1996 |
4.90 |
| Nov 20, 1996 |
4.91 |
| Nov 19, 1996 |
4.92 |
| Nov 18, 1996 |
4.93 |
| Nov 15, 1996 |
4.94 |
| Nov 14, 1996 |
4.95 |
| Nov 13, 1996 |
4.95 |
| Nov 12, 1996 |
4.96 |
| Nov 11, 1996 |
4.96 |
| Nov 8, 1996 |
4.97 |
| Nov 7, 1996 |
4.98 |
| Nov 6, 1996 |
4.99 |
| Nov 5, 1996 |
5.00 |
| Nov 4, 1996 |
5.02 |
| Nov 1, 1996 |
5.04 |
| Oct 31, 1996 |
5.06 |
| Oct 30, 1996 |
5.08 |
| Oct 29, 1996 |
5.09 |
| Oct 28, 1996 |
5.11 |
| Oct 25, 1996 |
5.14 |
| Oct 24, 1996 |
5.16 |
| Oct 23, 1996 |
5.18 |
| Oct 22, 1996 |
5.21 |
| Oct 21, 1996 |
5.23 |
| Oct 18, 1996 |
5.25 |
| Oct 17, 1996 |
5.26 |
| Oct 16, 1996 |
5.28 |
| Oct 15, 1996 |
5.30 |
| Oct 14, 1996 |
5.31 |
| Oct 11, 1996 |
5.33 |
| Oct 10, 1996 |
5.35 |
| Oct 9, 1996 |
5.37 |
| Oct 8, 1996 |
5.39 |
| Oct 7, 1996 |
5.41 |
| Oct 4, 1996 |
5.43 |
| Oct 3, 1996 |
5.44 |
| Oct 2, 1996 |
5.46 |
| Oct 1, 1996 |
5.48 |
| Sep 30, 1996 |
5.49 |
| Sep 27, 1996 |
5.51 |
| Sep 26, 1996 |
5.52 |
| Sep 25, 1996 |
5.54 |
| Sep 24, 1996 |
5.56 |
| Sep 23, 1996 |
5.58 |
| Sep 20, 1996 |
5.60 |
| Sep 19, 1996 |
5.62 |
| Sep 18, 1996 |
5.64 |
| Sep 17, 1996 |
5.66 |
| Sep 16, 1996 |
5.68 |
| Sep 13, 1996 |
5.70 |
| Sep 12, 1996 |
5.72 |
| Sep 11, 1996 |
5.74 |
| Sep 10, 1996 |
5.77 |
| Sep 9, 1996 |
5.79 |
| Sep 6, 1996 |
5.82 |
| Sep 5, 1996 |
5.85 |
| Sep 4, 1996 |
5.88 |
| Sep 3, 1996 |
5.90 |
| Aug 30, 1996 |
5.93 |
| Aug 29, 1996 |
5.95 |
| Aug 28, 1996 |
5.98 |
| Aug 27, 1996 |
6.01 |
| Aug 26, 1996 |
6.04 |
| Aug 23, 1996 |
6.07 |
| Aug 22, 1996 |
6.10 |
| Aug 21, 1996 |
6.13 |
| Aug 20, 1996 |
6.15 |
| Aug 19, 1996 |
6.18 |
| Aug 16, 1996 |
6.21 |
| Aug 15, 1996 |
6.24 |
| Aug 14, 1996 |
6.27 |
| Aug 13, 1996 |
6.30 |
| Aug 12, 1996 |
6.33 |
| Aug 9, 1996 |
6.36 |
| Aug 8, 1996 |
6.39 |
| Aug 7, 1996 |
6.41 |
| Aug 6, 1996 |
6.44 |
| Aug 5, 1996 |
6.47 |
| Aug 2, 1996 |
6.51 |
| Aug 1, 1996 |
6.54 |
| Jul 31, 1996 |
6.58 |
| Jul 30, 1996 |
6.62 |
| Jul 29, 1996 |
6.66 |
| Jul 26, 1996 |
6.69 |
| Jul 25, 1996 |
6.74 |
| Jul 24, 1996 |
6.78 |
| Jul 23, 1996 |
6.82 |
| Jul 22, 1996 |
6.86 |
| Jul 19, 1996 |
6.90 |
| Jul 18, 1996 |
6.93 |
| Jul 17, 1996 |
6.97 |
| Jul 16, 1996 |
7.01 |
| Jul 15, 1996 |
7.05 |
| Jul 12, 1996 |
7.09 |
| Jul 11, 1996 |
7.13 |
| Jul 10, 1996 |
7.17 |
| Jul 9, 1996 |
7.20 |
| Jul 8, 1996 |
7.23 |
| Jul 5, 1996 |
7.25 |
| Jul 3, 1996 |
7.28 |
| Jul 2, 1996 |
7.30 |
| Jul 1, 1996 |
7.31 |
| Jun 28, 1996 |
7.33 |
| Jun 27, 1996 |
7.34 |
| Jun 26, 1996 |
7.36 |
| Jun 25, 1996 |
7.38 |
| Jun 24, 1996 |
7.39 |
| Jun 21, 1996 |
7.41 |
| Jun 20, 1996 |
7.43 |
| Jun 19, 1996 |
7.45 |
| Jun 18, 1996 |
7.46 |
| Jun 17, 1996 |
7.47 |
| Jun 14, 1996 |
7.48 |
| Jun 13, 1996 |
7.49 |
| Jun 12, 1996 |
7.49 |
| Jun 11, 1996 |
7.50 |
| Jun 10, 1996 |
7.52 |
| Jun 7, 1996 |
7.53 |
| Jun 6, 1996 |
7.53 |
| Jun 5, 1996 |
7.54 |
| Jun 4, 1996 |
7.54 |
| Jun 3, 1996 |
7.55 |
| May 31, 1996 |
7.55 |
| May 30, 1996 |
7.55 |
| May 29, 1996 |
7.56 |
| May 28, 1996 |
7.58 |
| May 24, 1996 |
7.59 |
| May 23, 1996 |
7.61 |
| May 22, 1996 |
7.62 |
| May 21, 1996 |
7.64 |
| May 20, 1996 |
7.65 |
| May 17, 1996 |
7.67 |
| May 16, 1996 |
7.67 |
| May 15, 1996 |
7.68 |
| May 14, 1996 |
7.69 |
| May 13, 1996 |
7.70 |
| May 10, 1996 |
7.71 |
| May 9, 1996 |
7.72 |
| May 8, 1996 |
7.73 |
| May 7, 1996 |
7.74 |
| May 6, 1996 |
7.75 |
| May 3, 1996 |
7.76 |
| May 2, 1996 |
7.77 |
| May 1, 1996 |
7.78 |
| Apr 30, 1996 |
7.78 |
| Apr 29, 1996 |
7.79 |
| Apr 26, 1996 |
7.79 |
| Apr 25, 1996 |
7.80 |
| Apr 24, 1996 |
7.80 |
| Apr 23, 1996 |
7.80 |
| Apr 22, 1996 |
7.81 |
| Apr 19, 1996 |
7.81 |
| Apr 18, 1996 |
7.81 |
| Apr 17, 1996 |
7.80 |
| Apr 16, 1996 |
7.80 |
| Apr 15, 1996 |
7.79 |
| Apr 12, 1996 |
7.79 |
| Apr 11, 1996 |
7.78 |
| Apr 10, 1996 |
7.78 |
| Apr 9, 1996 |
7.78 |
| Apr 8, 1996 |
7.78 |
| Apr 4, 1996 |
7.77 |
| Apr 3, 1996 |
7.77 |
| Apr 2, 1996 |
7.76 |
| Apr 1, 1996 |
7.75 |
| Mar 29, 1996 |
7.74 |
| Mar 28, 1996 |
7.74 |
| Mar 27, 1996 |
7.73 |
| Mar 26, 1996 |
7.73 |
| Mar 25, 1996 |
7.72 |
| Mar 22, 1996 |
7.71 |
| Mar 21, 1996 |
7.70 |
| Mar 20, 1996 |
7.69 |
| Mar 19, 1996 |
7.68 |
| Mar 18, 1996 |
7.67 |
| Mar 15, 1996 |
7.66 |
| Mar 14, 1996 |
7.64 |
| Mar 13, 1996 |
7.63 |
| Mar 12, 1996 |
7.61 |
| Mar 11, 1996 |
7.59 |
| Mar 8, 1996 |
7.58 |
| Mar 7, 1996 |
7.56 |
| Mar 6, 1996 |
7.54 |
| Mar 5, 1996 |
7.52 |
| Mar 4, 1996 |
7.50 |
| Mar 1, 1996 |
7.47 |
| Feb 29, 1996 |
7.45 |
| Feb 28, 1996 |
7.43 |
| Feb 27, 1996 |
7.41 |
| Feb 26, 1996 |
7.39 |
| Feb 23, 1996 |
7.38 |
| Feb 22, 1996 |
7.36 |
| Feb 21, 1996 |
7.34 |
| Feb 20, 1996 |
7.32 |
| Feb 16, 1996 |
7.29 |
| Feb 15, 1996 |
7.27 |
| Feb 14, 1996 |
7.25 |
| Feb 13, 1996 |
7.22 |
| Feb 12, 1996 |
7.20 |
| Feb 9, 1996 |
7.18 |
| Feb 8, 1996 |
7.15 |
| Feb 7, 1996 |
7.13 |
| Feb 6, 1996 |
7.11 |
| Feb 5, 1996 |
7.09 |
| Feb 2, 1996 |
7.07 |
| Feb 1, 1996 |
7.05 |
| Jan 31, 1996 |
7.02 |
| Jan 30, 1996 |
7.00 |
| Jan 29, 1996 |
6.98 |
| Jan 26, 1996 |
6.96 |
| Jan 25, 1996 |
6.94 |
| Jan 24, 1996 |
6.91 |
| Jan 23, 1996 |
6.89 |
| Jan 22, 1996 |
6.87 |
| Jan 19, 1996 |
6.85 |
| Jan 18, 1996 |
6.83 |
| Jan 17, 1996 |
6.81 |
| Jan 16, 1996 |
6.78 |
| Jan 15, 1996 |
6.76 |
| Jan 12, 1996 |
6.74 |
| Jan 11, 1996 |
6.73 |
| Jan 10, 1996 |
6.71 |
| Jan 9, 1996 |
6.69 |
| Jan 8, 1996 |
6.67 |
| Jan 5, 1996 |
6.65 |
| Jan 4, 1996 |
6.62 |
| Jan 3, 1996 |
6.59 |
| Jan 2, 1996 |
6.56 |
| Dec 29, 1995 |
6.53 |
| Dec 28, 1995 |
6.50 |
| Dec 27, 1995 |
6.47 |
| Dec 26, 1995 |
6.44 |
| Dec 22, 1995 |
6.42 |
| Dec 21, 1995 |
6.39 |
| Dec 20, 1995 |
6.37 |
| Dec 19, 1995 |
6.35 |
| Dec 18, 1995 |
6.34 |
| Dec 15, 1995 |
6.31 |
| Dec 14, 1995 |
6.29 |
| Dec 13, 1995 |
6.27 |
| Dec 12, 1995 |
6.25 |
| Dec 11, 1995 |
6.22 |
| Dec 8, 1995 |
6.20 |
| Dec 7, 1995 |
6.18 |
| Dec 6, 1995 |
6.15 |
| Dec 5, 1995 |
6.13 |
| Dec 4, 1995 |
6.11 |
| Dec 1, 1995 |
6.09 |
| Nov 30, 1995 |
6.07 |
| Nov 29, 1995 |
6.04 |
| Nov 28, 1995 |
6.02 |
| Nov 27, 1995 |
5.99 |
| Nov 24, 1995 |
5.97 |
| Nov 22, 1995 |
5.95 |
| Nov 21, 1995 |
5.93 |
| Nov 20, 1995 |
5.91 |
| Nov 17, 1995 |
5.89 |
| Nov 16, 1995 |
5.87 |
| Nov 15, 1995 |
5.85 |
| Nov 14, 1995 |
5.83 |
| Nov 13, 1995 |
5.81 |
| Nov 10, 1995 |
5.79 |
| Nov 9, 1995 |
5.78 |
| Nov 8, 1995 |
5.75 |
| Nov 7, 1995 |
5.73 |
| Nov 6, 1995 |
5.71 |
| Nov 3, 1995 |
5.69 |
| Nov 2, 1995 |
5.67 |
| Nov 1, 1995 |
5.65 |
| Oct 31, 1995 |
5.63 |
| Oct 30, 1995 |
5.62 |
| Oct 27, 1995 |
5.60 |
| Oct 26, 1995 |
5.59 |
| Oct 25, 1995 |
5.57 |
| Oct 24, 1995 |
5.55 |
| Oct 23, 1995 |
5.53 |
| Oct 20, 1995 |
5.52 |
| Oct 19, 1995 |
5.50 |
| Oct 18, 1995 |
5.48 |
| Oct 17, 1995 |
5.47 |
| Oct 16, 1995 |
5.45 |
| Oct 13, 1995 |
5.43 |
| Oct 12, 1995 |
5.42 |
| Oct 11, 1995 |
5.40 |
| Oct 10, 1995 |
5.39 |
| Oct 9, 1995 |
5.38 |
| Oct 6, 1995 |
5.37 |
| Oct 5, 1995 |
5.35 |
| Oct 4, 1995 |
5.34 |
| Oct 3, 1995 |
5.32 |
| Oct 2, 1995 |
5.31 |
| Sep 29, 1995 |
5.30 |
| Sep 28, 1995 |
5.28 |
| Sep 27, 1995 |
5.27 |
| Sep 26, 1995 |
5.25 |
| Sep 25, 1995 |
5.24 |
| Sep 22, 1995 |
5.23 |
| Sep 21, 1995 |
5.21 |
| Sep 20, 1995 |
5.20 |
| Sep 19, 1995 |
5.18 |
| Sep 18, 1995 |
5.17 |
| Sep 15, 1995 |
5.16 |
| Sep 14, 1995 |
5.15 |
| Sep 13, 1995 |
5.14 |
| Sep 12, 1995 |
5.13 |
| Sep 11, 1995 |
5.12 |
| Sep 8, 1995 |
5.12 |
| Sep 7, 1995 |
5.11 |
| Sep 6, 1995 |
5.12 |
| Sep 5, 1995 |
5.12 |
| Sep 1, 1995 |
5.12 |
| Aug 31, 1995 |
5.12 |
| Aug 30, 1995 |
5.13 |
| Aug 29, 1995 |
5.13 |
| Aug 28, 1995 |
5.13 |
| Aug 25, 1995 |
5.14 |
| Aug 24, 1995 |
5.14 |
| Aug 23, 1995 |
5.15 |
| Aug 22, 1995 |
5.16 |
| Aug 21, 1995 |
5.16 |
| Aug 18, 1995 |
5.17 |
| Aug 17, 1995 |
5.17 |
| Aug 16, 1995 |
5.18 |
| Aug 15, 1995 |
5.18 |
| Aug 14, 1995 |
5.19 |
| Aug 11, 1995 |
5.19 |
| Aug 10, 1995 |
5.20 |
| Aug 9, 1995 |
5.20 |
| Aug 8, 1995 |
5.21 |
| Aug 7, 1995 |
5.22 |
| Aug 4, 1995 |
5.22 |
| Aug 3, 1995 |
5.22 |
| Aug 2, 1995 |
5.23 |
| Aug 1, 1995 |
5.22 |
| Jul 31, 1995 |
5.22 |
| Jul 28, 1995 |
5.22 |
| Jul 27, 1995 |
5.21 |
| Jul 26, 1995 |
5.21 |
| Jul 25, 1995 |
5.21 |
| Jul 24, 1995 |
5.20 |
| Jul 21, 1995 |
5.20 |
| Jul 20, 1995 |
5.20 |
| Jul 19, 1995 |
5.20 |
| Jul 18, 1995 |
5.20 |
| Jul 17, 1995 |
5.20 |
| Jul 14, 1995 |
5.19 |
| Jul 13, 1995 |
5.19 |
| Jul 12, 1995 |
5.19 |
| Jul 11, 1995 |
5.19 |
| Jul 10, 1995 |
5.19 |
| Jul 7, 1995 |
5.20 |
| Jul 6, 1995 |
5.21 |
| Jul 5, 1995 |
5.22 |
| Jul 3, 1995 |
5.23 |
| Jun 30, 1995 |
5.24 |
| Jun 29, 1995 |
5.24 |
| Jun 28, 1995 |
5.26 |
| Jun 27, 1995 |
5.27 |
| Jun 26, 1995 |
5.27 |
| Jun 23, 1995 |
5.28 |
| Jun 22, 1995 |
5.29 |
| Jun 21, 1995 |
5.29 |
| Jun 20, 1995 |
5.29 |
| Jun 19, 1995 |
5.30 |
| Jun 16, 1995 |
5.30 |
| Jun 15, 1995 |
5.31 |
| Jun 14, 1995 |
5.32 |
| Jun 13, 1995 |
5.32 |
| Jun 12, 1995 |
5.33 |
| Jun 9, 1995 |
5.33 |
| Jun 8, 1995 |
5.33 |
| Jun 7, 1995 |
5.34 |
| Jun 6, 1995 |
5.34 |
| Jun 5, 1995 |
5.35 |
| Jun 2, 1995 |
5.35 |
| Jun 1, 1995 |
5.36 |
| May 31, 1995 |
5.37 |
| May 30, 1995 |
5.38 |
| May 26, 1995 |
5.38 |
| May 25, 1995 |
5.39 |
| May 24, 1995 |
5.40 |
| May 23, 1995 |
5.41 |
| May 22, 1995 |
5.42 |
| May 19, 1995 |
5.43 |
| May 18, 1995 |
5.44 |
| May 17, 1995 |
5.45 |
| May 16, 1995 |
5.46 |
| May 15, 1995 |
5.47 |
| May 12, 1995 |
5.48 |
| May 11, 1995 |
5.49 |
| May 10, 1995 |
5.50 |
| May 9, 1995 |
5.50 |
| May 8, 1995 |
5.51 |
| May 5, 1995 |
5.53 |
| May 4, 1995 |
5.54 |
| May 3, 1995 |
5.54 |
| May 2, 1995 |
5.55 |
| May 1, 1995 |
5.56 |
| Apr 28, 1995 |
5.57 |
| Apr 27, 1995 |
5.58 |
| Apr 26, 1995 |
5.59 |
| Apr 25, 1995 |
5.61 |
| Apr 24, 1995 |
5.62 |
| Apr 21, 1995 |
5.63 |
| Apr 20, 1995 |
5.64 |
| Apr 19, 1995 |
5.65 |
| Apr 18, 1995 |
5.66 |
| Apr 17, 1995 |
5.67 |
| Apr 13, 1995 |
5.68 |
| Apr 12, 1995 |
5.68 |
| Apr 11, 1995 |
5.69 |
| Apr 10, 1995 |
5.70 |
| Apr 7, 1995 |
5.70 |
| Apr 6, 1995 |
5.71 |
| Apr 5, 1995 |
5.71 |
| Apr 4, 1995 |
5.72 |
| Apr 3, 1995 |
5.72 |
| Mar 31, 1995 |
5.72 |
| Mar 30, 1995 |
5.72 |
| Mar 29, 1995 |
5.73 |
| Mar 28, 1995 |
5.73 |
| Mar 27, 1995 |
5.73 |
| Mar 24, 1995 |
5.73 |
| Mar 23, 1995 |
5.74 |
| Mar 22, 1995 |
5.75 |
| Mar 21, 1995 |
5.76 |
| Mar 20, 1995 |
5.77 |
| Mar 17, 1995 |
5.77 |
| Mar 16, 1995 |
5.78 |
| Mar 15, 1995 |
5.78 |
| Mar 14, 1995 |
5.79 |
| Mar 13, 1995 |
5.80 |
| Mar 10, 1995 |
5.82 |
| Mar 9, 1995 |
5.83 |
| Mar 8, 1995 |
5.84 |
| Mar 7, 1995 |
5.86 |
| Mar 6, 1995 |
5.87 |
| Mar 3, 1995 |
5.89 |
| Mar 2, 1995 |
5.90 |
| Mar 1, 1995 |
5.91 |
| Feb 28, 1995 |
5.92 |
| Feb 27, 1995 |
5.93 |
| Feb 24, 1995 |
5.94 |
| Feb 23, 1995 |
5.96 |
| Feb 22, 1995 |
5.97 |
| Feb 21, 1995 |
5.98 |
| Feb 17, 1995 |
6.00 |
| Feb 16, 1995 |
6.01 |
| Feb 15, 1995 |
6.02 |
| Feb 14, 1995 |
6.03 |
| Feb 13, 1995 |
6.03 |
| Feb 10, 1995 |
6.04 |
| Feb 9, 1995 |
6.05 |
| Feb 8, 1995 |
6.05 |
| Feb 7, 1995 |
6.06 |
| Feb 6, 1995 |
6.07 |
| Feb 3, 1995 |
6.07 |
| Feb 2, 1995 |
6.08 |
| Feb 1, 1995 |
6.08 |
| Jan 31, 1995 |
6.09 |
| Jan 30, 1995 |
6.09 |
| Jan 27, 1995 |
6.10 |
| Jan 26, 1995 |
6.11 |
| Jan 25, 1995 |
6.12 |
| Jan 24, 1995 |
6.13 |
| Jan 23, 1995 |
6.14 |
| Jan 20, 1995 |
6.15 |
| Jan 19, 1995 |
6.15 |
| Jan 18, 1995 |
6.16 |
| Jan 17, 1995 |
6.17 |
| Jan 16, 1995 |
6.18 |
| Jan 13, 1995 |
6.18 |
| Jan 12, 1995 |
6.19 |
| Jan 11, 1995 |
6.20 |
| Jan 10, 1995 |
6.20 |
| Jan 9, 1995 |
6.20 |
| Jan 6, 1995 |
6.21 |
| Jan 5, 1995 |
6.21 |
| Jan 4, 1995 |
6.22 |
| Jan 3, 1995 |
6.22 |
| Dec 30, 1994 |
6.22 |
| Dec 29, 1994 |
6.22 |
| Dec 28, 1994 |
6.22 |
| Dec 27, 1994 |
6.22 |
| Dec 23, 1994 |
6.22 |
| Dec 22, 1994 |
6.22 |
| Dec 21, 1994 |
6.22 |
| Dec 20, 1994 |
6.22 |
| Dec 19, 1994 |
6.22 |
| Dec 16, 1994 |
6.22 |
| Dec 15, 1994 |
6.22 |
| Dec 14, 1994 |
6.22 |
| Dec 13, 1994 |
6.22 |
| Dec 12, 1994 |
6.22 |
| Dec 9, 1994 |
6.22 |
| Dec 8, 1994 |
6.22 |
| Dec 7, 1994 |
6.23 |
| Dec 6, 1994 |
6.23 |
| Dec 5, 1994 |
6.23 |
| Dec 2, 1994 |
6.23 |
| Dec 1, 1994 |
6.22 |
| Nov 30, 1994 |
6.22 |
| Nov 29, 1994 |
6.22 |
| Nov 28, 1994 |
6.21 |
| Nov 25, 1994 |
6.21 |
| Nov 23, 1994 |
6.20 |
| Nov 22, 1994 |
6.20 |
| Nov 21, 1994 |
6.20 |
| Nov 18, 1994 |
6.19 |
| Nov 17, 1994 |
6.19 |
| Nov 16, 1994 |
6.18 |
| Nov 15, 1994 |
6.18 |
| Nov 14, 1994 |
6.18 |
| Nov 11, 1994 |
6.17 |
| Nov 10, 1994 |
6.17 |
| Nov 9, 1994 |
6.16 |
| Nov 8, 1994 |
6.16 |
| Nov 7, 1994 |
6.16 |
| Nov 4, 1994 |
6.16 |
| Nov 3, 1994 |
6.16 |
| Nov 2, 1994 |
6.16 |
| Nov 1, 1994 |
6.16 |
| Oct 31, 1994 |
6.16 |
| Oct 28, 1994 |
6.15 |
| Oct 27, 1994 |
6.15 |
| Oct 26, 1994 |
6.14 |
| Oct 25, 1994 |
6.14 |
| Oct 24, 1994 |
6.14 |
| Oct 21, 1994 |
6.14 |
| Oct 20, 1994 |
6.13 |
| Oct 19, 1994 |
6.13 |
| Oct 18, 1994 |
6.12 |
| Oct 17, 1994 |
6.12 |
| Oct 14, 1994 |
6.11 |
| Oct 13, 1994 |
6.10 |
| Oct 12, 1994 |
6.10 |
| Oct 11, 1994 |
6.09 |
| Oct 10, 1994 |
6.08 |
| Oct 7, 1994 |
6.08 |
| Oct 6, 1994 |
6.07 |
| Oct 5, 1994 |
6.06 |
| Oct 4, 1994 |
6.06 |
| Oct 3, 1994 |
6.05 |
| Sep 30, 1994 |
6.04 |
| Sep 29, 1994 |
6.03 |
| Sep 28, 1994 |
6.02 |
| Sep 27, 1994 |
6.01 |
| Sep 26, 1994 |
6.01 |
| Sep 23, 1994 |
6.01 |
| Sep 22, 1994 |
6.00 |
| Sep 21, 1994 |
5.99 |
| Sep 20, 1994 |
5.98 |
| Sep 19, 1994 |
5.96 |
| Sep 16, 1994 |
5.94 |
| Sep 15, 1994 |
5.92 |
| Sep 14, 1994 |
5.91 |
| Sep 13, 1994 |
5.89 |
| Sep 12, 1994 |
5.87 |
| Sep 9, 1994 |
5.85 |
| Sep 8, 1994 |
5.84 |
| Sep 7, 1994 |
5.83 |
| Sep 6, 1994 |
5.82 |
| Sep 2, 1994 |
5.81 |
| Sep 1, 1994 |
5.80 |
| Aug 31, 1994 |
5.80 |
| Aug 30, 1994 |
5.79 |
| Aug 29, 1994 |
5.78 |
| Aug 26, 1994 |
5.77 |
| Aug 25, 1994 |
5.77 |
| Aug 24, 1994 |
5.76 |
| Aug 23, 1994 |
5.75 |
| Aug 22, 1994 |
5.74 |
| Aug 19, 1994 |
5.73 |
| Aug 18, 1994 |
5.72 |
| Aug 17, 1994 |
5.72 |
| Aug 16, 1994 |
5.72 |
| Aug 15, 1994 |
5.72 |
| Aug 12, 1994 |
5.72 |
| Aug 11, 1994 |
5.72 |
| Aug 10, 1994 |
5.72 |
| Aug 9, 1994 |
5.72 |
| Aug 8, 1994 |
5.72 |
| Aug 5, 1994 |
5.72 |
| Aug 4, 1994 |
5.72 |
| Aug 3, 1994 |
5.72 |
| Aug 2, 1994 |
5.71 |
| Aug 1, 1994 |
5.71 |
| Jul 29, 1994 |
5.71 |
| Jul 28, 1994 |
5.70 |
| Jul 27, 1994 |
5.70 |
| Jul 26, 1994 |
5.70 |
| Jul 25, 1994 |
5.69 |
| Jul 22, 1994 |
5.69 |
| Jul 21, 1994 |
5.68 |
| Jul 20, 1994 |
5.68 |
| Jul 19, 1994 |
5.67 |
| Jul 18, 1994 |
5.67 |
| Jul 15, 1994 |
5.66 |
| Jul 14, 1994 |
5.66 |
| Jul 13, 1994 |
5.65 |
| Jul 12, 1994 |
5.65 |
| Jul 11, 1994 |
5.65 |
| Jul 8, 1994 |
5.65 |
| Jul 7, 1994 |
5.64 |
| Jul 6, 1994 |
5.64 |
| Jul 5, 1994 |
5.64 |
| Jul 1, 1994 |
5.63 |
| Jun 30, 1994 |
5.63 |
| Jun 29, 1994 |
5.62 |
| Jun 28, 1994 |
5.62 |
| Jun 27, 1994 |
5.61 |
| Jun 24, 1994 |
5.60 |
| Jun 23, 1994 |
5.60 |
| Jun 22, 1994 |
5.60 |
| Jun 21, 1994 |
5.59 |
| Jun 20, 1994 |
5.59 |
| Jun 17, 1994 |
5.58 |
| Jun 16, 1994 |
5.57 |
| Jun 15, 1994 |
5.56 |
| Jun 14, 1994 |
5.55 |
| Jun 13, 1994 |
5.54 |
| Jun 10, 1994 |
5.53 |
| Jun 9, 1994 |
5.52 |
| Jun 8, 1994 |
5.51 |
| Jun 7, 1994 |
5.50 |
| Jun 6, 1994 |
5.49 |
| Jun 3, 1994 |
5.47 |
| Jun 2, 1994 |
5.46 |
| Jun 1, 1994 |
5.45 |
| May 31, 1994 |
5.43 |
| May 27, 1994 |
5.42 |
| May 26, 1994 |
5.41 |
| May 25, 1994 |
5.40 |
| May 24, 1994 |
5.38 |
| May 23, 1994 |
5.37 |
| May 20, 1994 |
5.35 |
| May 19, 1994 |
5.34 |
| May 18, 1994 |
5.33 |
| May 17, 1994 |
5.32 |
| May 16, 1994 |
5.31 |
| May 13, 1994 |
5.29 |
| May 12, 1994 |
5.28 |
| May 11, 1994 |
5.27 |
| May 10, 1994 |
5.26 |
| May 9, 1994 |
5.25 |
| May 6, 1994 |
5.24 |
| May 5, 1994 |
5.23 |
| May 4, 1994 |
5.22 |
| May 3, 1994 |
5.20 |
| May 2, 1994 |
5.19 |
| Apr 29, 1994 |
5.19 |
| Apr 28, 1994 |
5.18 |
| Apr 26, 1994 |
5.18 |
| Apr 25, 1994 |
5.18 |
| Apr 22, 1994 |
5.17 |
| Apr 21, 1994 |
5.17 |
| Apr 20, 1994 |
5.16 |
| Apr 19, 1994 |
5.16 |
| Apr 18, 1994 |
5.16 |
| Apr 15, 1994 |
5.15 |
| Apr 14, 1994 |
5.14 |
| Apr 13, 1994 |
5.13 |
| Apr 12, 1994 |
5.12 |
| Apr 11, 1994 |
5.11 |
| Apr 8, 1994 |
5.10 |
| Apr 7, 1994 |
5.09 |
| Apr 6, 1994 |
5.07 |
| Apr 5, 1994 |
5.07 |
| Apr 4, 1994 |
5.06 |
| Mar 31, 1994 |
5.05 |
| Mar 30, 1994 |
5.04 |
| Mar 29, 1994 |
5.03 |
| Mar 28, 1994 |
5.03 |
| Mar 25, 1994 |
5.02 |
| Mar 24, 1994 |
5.00 |
| Mar 23, 1994 |
4.99 |
| Mar 22, 1994 |
4.97 |
| Mar 21, 1994 |
4.96 |
| Mar 18, 1994 |
4.94 |
| Mar 17, 1994 |
4.93 |
| Mar 16, 1994 |
4.92 |
| Mar 15, 1994 |
4.90 |
| Mar 14, 1994 |
4.89 |
| Mar 11, 1994 |
4.87 |
| Mar 10, 1994 |
4.86 |
| Mar 9, 1994 |
4.85 |
| Mar 8, 1994 |
4.84 |
| Mar 7, 1994 |
4.83 |
| Mar 4, 1994 |
4.82 |
| Mar 3, 1994 |
4.81 |
| Mar 2, 1994 |
4.80 |
| Mar 1, 1994 |
4.79 |
| Feb 28, 1994 |
4.79 |
| Feb 25, 1994 |
4.78 |
| Feb 24, 1994 |
4.77 |
| Feb 23, 1994 |
4.76 |
| Feb 22, 1994 |
4.75 |
| Feb 18, 1994 |
4.74 |
| Feb 17, 1994 |
4.73 |
| Feb 16, 1994 |
4.72 |
| Feb 15, 1994 |
4.71 |
| Feb 14, 1994 |
4.70 |
| Feb 11, 1994 |
4.69 |
| Feb 10, 1994 |
4.67 |
| Feb 9, 1994 |
4.66 |
| Feb 8, 1994 |
4.64 |
| Feb 7, 1994 |
4.62 |
| Feb 4, 1994 |
4.61 |
| Feb 3, 1994 |
4.59 |
| Feb 2, 1994 |
4.57 |
| Feb 1, 1994 |
4.55 |
| Jan 31, 1994 |
4.53 |
| Jan 28, 1994 |
4.52 |
| Jan 27, 1994 |
4.50 |
| Jan 26, 1994 |
4.48 |
| Jan 25, 1994 |
4.47 |
| Jan 24, 1994 |
4.46 |
| Jan 21, 1994 |
4.44 |
| Jan 20, 1994 |
4.43 |
| Jan 19, 1994 |
4.41 |
| Jan 18, 1994 |
4.40 |
| Jan 17, 1994 |
4.38 |
| Jan 14, 1994 |
4.37 |
| Jan 13, 1994 |
4.35 |
| Jan 12, 1994 |
4.34 |
| Jan 11, 1994 |
4.33 |
| Jan 10, 1994 |
4.32 |
| Jan 7, 1994 |
4.31 |
| Jan 6, 1994 |
4.30 |
| Jan 5, 1994 |
4.28 |
| Jan 4, 1994 |
4.27 |
| Jan 3, 1994 |
4.26 |
| Dec 31, 1993 |
4.25 |
| Dec 30, 1993 |
4.23 |
| Dec 29, 1993 |
4.23 |
| Dec 28, 1993 |
4.22 |
| Dec 27, 1993 |
4.21 |
| Dec 23, 1993 |
4.20 |
| Dec 22, 1993 |
4.19 |
| Dec 21, 1993 |
4.19 |
| Dec 20, 1993 |
4.18 |
| Dec 17, 1993 |
4.17 |
| Dec 16, 1993 |
4.16 |
| Dec 15, 1993 |
4.15 |
| Dec 14, 1993 |
4.14 |
| Dec 13, 1993 |
4.14 |
| Dec 10, 1993 |
4.13 |
| Dec 9, 1993 |
4.12 |
| Dec 8, 1993 |
4.11 |
| Dec 7, 1993 |
4.10 |
| Dec 6, 1993 |
4.09 |
| Dec 3, 1993 |
4.09 |
| Dec 2, 1993 |
4.08 |
| Dec 1, 1993 |
4.08 |
| Nov 30, 1993 |
4.07 |
| Nov 29, 1993 |
4.06 |
| Nov 26, 1993 |
4.06 |
| Nov 24, 1993 |
4.05 |
| Nov 23, 1993 |
4.05 |
| Nov 22, 1993 |
4.04 |
| Nov 19, 1993 |
4.04 |
| Nov 18, 1993 |
4.03 |
| Nov 17, 1993 |
4.02 |
| Nov 16, 1993 |
4.02 |
| Nov 15, 1993 |
4.01 |
| Nov 12, 1993 |
4.00 |
| Nov 11, 1993 |
4.00 |
| Nov 10, 1993 |
3.99 |
| Nov 9, 1993 |
3.98 |
| Nov 8, 1993 |
3.97 |
| Nov 5, 1993 |
3.96 |
| Nov 4, 1993 |
3.95 |
| Nov 3, 1993 |
3.94 |
| Nov 2, 1993 |
3.93 |
| Nov 1, 1993 |
3.92 |
| Oct 29, 1993 |
3.91 |
| Oct 28, 1993 |
3.90 |
| Oct 27, 1993 |
3.89 |
| Oct 26, 1993 |
3.88 |
| Oct 25, 1993 |
3.87 |
| Oct 22, 1993 |
3.87 |
| Oct 21, 1993 |
3.86 |
| Oct 20, 1993 |
3.86 |
| Oct 19, 1993 |
3.85 |
| Oct 18, 1993 |
3.85 |
| Oct 15, 1993 |
3.84 |
| Oct 14, 1993 |
3.84 |
| Oct 13, 1993 |
3.83 |
| Oct 12, 1993 |
3.83 |
| Oct 11, 1993 |
3.82 |
| Oct 8, 1993 |
3.81 |
| Oct 7, 1993 |
3.81 |
| Oct 6, 1993 |
3.80 |
| Oct 5, 1993 |
3.79 |
| Oct 4, 1993 |
3.79 |
| Oct 1, 1993 |
3.78 |
| Sep 30, 1993 |
3.78 |
| Sep 29, 1993 |
3.77 |
| Sep 28, 1993 |
3.76 |
| Sep 27, 1993 |
3.75 |
| Sep 24, 1993 |
3.75 |
| Sep 23, 1993 |
3.74 |
| Sep 22, 1993 |
3.74 |
| Sep 21, 1993 |
3.73 |
| Sep 20, 1993 |
3.73 |
| Sep 17, 1993 |
3.73 |
| Sep 16, 1993 |
3.72 |
| Sep 15, 1993 |
3.72 |
| Sep 14, 1993 |
3.71 |
| Sep 13, 1993 |
3.71 |
| Sep 10, 1993 |
3.71 |
| Sep 9, 1993 |
3.71 |
| Sep 8, 1993 |
3.70 |
| Sep 7, 1993 |
3.70 |
| Sep 3, 1993 |
3.69 |
| Sep 2, 1993 |
3.68 |
| Sep 1, 1993 |
3.67 |
| Aug 31, 1993 |
3.66 |
| Aug 30, 1993 |
3.65 |
| Aug 27, 1993 |
3.65 |
| Aug 26, 1993 |
3.64 |
| Aug 25, 1993 |
3.64 |
| Aug 24, 1993 |
3.63 |
| Aug 23, 1993 |
3.63 |
| Aug 20, 1993 |
3.62 |
| Aug 19, 1993 |
3.62 |
| Aug 18, 1993 |
3.61 |
| Aug 17, 1993 |
3.60 |
| Aug 16, 1993 |
3.59 |
| Aug 13, 1993 |
3.58 |
| Aug 12, 1993 |
3.58 |
| Aug 11, 1993 |
3.57 |
| Aug 10, 1993 |
3.57 |
| Aug 9, 1993 |
3.56 |
| Aug 6, 1993 |
3.55 |
| Aug 5, 1993 |
3.54 |
| Aug 4, 1993 |
3.54 |
| Aug 3, 1993 |
3.53 |
| Aug 2, 1993 |
3.52 |
| Jul 30, 1993 |
3.51 |
| Jul 29, 1993 |
3.50 |
| Jul 28, 1993 |
3.49 |
| Jul 27, 1993 |
3.48 |
| Jul 26, 1993 |
3.46 |
| Jul 23, 1993 |
3.46 |
| Jul 22, 1993 |
3.45 |
| Jul 21, 1993 |
3.44 |
| Jul 20, 1993 |
3.43 |
| Jul 19, 1993 |
3.42 |
| Jul 16, 1993 |
3.41 |
| Jul 15, 1993 |
3.40 |
| Jul 14, 1993 |
3.38 |
| Jul 13, 1993 |
3.37 |
| Jul 12, 1993 |
3.36 |
| Jul 9, 1993 |
3.35 |
| Jul 8, 1993 |
3.34 |
| Jul 7, 1993 |
3.33 |
| Jul 6, 1993 |
3.33 |
| Jul 2, 1993 |
3.33 |
| Jul 1, 1993 |
3.34 |
| Jun 30, 1993 |
3.34 |
| Jun 29, 1993 |
3.34 |
| Jun 28, 1993 |
3.34 |
| Jun 25, 1993 |
3.34 |
| Jun 24, 1993 |
3.34 |
| Jun 23, 1993 |
3.34 |
| Jun 22, 1993 |
3.35 |
| Jun 21, 1993 |
3.35 |
| Jun 18, 1993 |
3.35 |
| Jun 17, 1993 |
3.35 |
| Jun 16, 1993 |
3.36 |
| Jun 15, 1993 |
3.36 |
| Jun 14, 1993 |
3.36 |
| Jun 11, 1993 |
3.37 |
| Jun 10, 1993 |
3.37 |
| Jun 9, 1993 |
3.37 |
| Jun 8, 1993 |
3.38 |
| Jun 7, 1993 |
3.39 |
| Jun 4, 1993 |
3.39 |
| Jun 3, 1993 |
3.39 |
| Jun 2, 1993 |
3.39 |
| Jun 1, 1993 |
3.39 |
| May 28, 1993 |
3.39 |
| May 27, 1993 |
3.39 |
| May 26, 1993 |
3.38 |
| May 25, 1993 |
3.38 |
| May 24, 1993 |
3.38 |
| May 21, 1993 |
3.38 |
| May 20, 1993 |
3.38 |
| May 19, 1993 |
3.37 |
| May 18, 1993 |
3.37 |
| May 17, 1993 |
3.37 |
| May 14, 1993 |
3.37 |
| May 13, 1993 |
3.37 |
| May 12, 1993 |
3.37 |
| May 11, 1993 |
3.37 |
| May 10, 1993 |
3.37 |
| May 7, 1993 |
3.37 |
| May 6, 1993 |
3.37 |
| May 5, 1993 |
3.37 |
| May 4, 1993 |
3.36 |
| May 3, 1993 |
3.36 |
| Apr 30, 1993 |
3.36 |
| Apr 29, 1993 |
3.37 |
| Apr 28, 1993 |
3.37 |
| Apr 27, 1993 |
3.37 |
| Apr 26, 1993 |
3.37 |
| Apr 23, 1993 |
3.37 |
| Apr 22, 1993 |
3.38 |
| Apr 21, 1993 |
3.38 |
| Apr 20, 1993 |
3.38 |
| Apr 19, 1993 |
3.38 |
| Apr 16, 1993 |
3.38 |
| Apr 15, 1993 |
3.39 |
| Apr 14, 1993 |
3.39 |
| Apr 13, 1993 |
3.39 |
| Apr 12, 1993 |
3.39 |
| Apr 8, 1993 |
3.40 |
| Apr 7, 1993 |
3.40 |
| Apr 6, 1993 |
3.40 |
| Apr 5, 1993 |
3.41 |
| Apr 2, 1993 |
3.41 |
| Apr 1, 1993 |
3.41 |
| Mar 31, 1993 |
3.41 |
| Mar 30, 1993 |
3.41 |
| Mar 29, 1993 |
3.41 |
| Mar 26, 1993 |
3.41 |
| Mar 25, 1993 |
3.42 |
| Mar 24, 1993 |
3.42 |
| Mar 23, 1993 |
3.42 |
| Mar 22, 1993 |
3.43 |
| Mar 19, 1993 |
3.43 |
| Mar 18, 1993 |
3.44 |
| Mar 17, 1993 |
3.44 |
| Mar 16, 1993 |
3.44 |
| Mar 15, 1993 |
3.45 |
| Mar 12, 1993 |
3.45 |
| Mar 11, 1993 |
3.45 |
| Mar 10, 1993 |
3.45 |
| Mar 9, 1993 |
3.45 |
| Mar 8, 1993 |
3.46 |
| Mar 5, 1993 |
3.46 |
| Mar 4, 1993 |
3.47 |
| Mar 3, 1993 |
3.47 |
| Mar 2, 1993 |
3.47 |
| Mar 1, 1993 |
3.47 |
| Feb 26, 1993 |
3.48 |
| Feb 25, 1993 |
3.48 |
| Feb 24, 1993 |
3.48 |
| Feb 23, 1993 |
3.48 |
| Feb 22, 1993 |
3.49 |
| Feb 19, 1993 |
3.49 |
| Feb 18, 1993 |
3.49 |
| Feb 17, 1993 |
3.49 |
| Feb 16, 1993 |
3.50 |
| Feb 12, 1993 |
3.49 |
| Feb 11, 1993 |
3.49 |
| Feb 10, 1993 |
3.49 |
| Feb 9, 1993 |
3.48 |
| Feb 8, 1993 |
3.47 |
| Feb 5, 1993 |
3.46 |
| Feb 4, 1993 |
3.45 |
| Feb 3, 1993 |
3.44 |
| Feb 2, 1993 |
3.43 |
| Feb 1, 1993 |
3.41 |
| Jan 29, 1993 |
3.40 |
| Jan 28, 1993 |
3.39 |
| Jan 27, 1993 |
3.38 |
| Jan 26, 1993 |
3.37 |
| Jan 25, 1993 |
3.35 |
| Jan 22, 1993 |
3.34 |
| Jan 21, 1993 |
3.33 |
| Jan 20, 1993 |
3.31 |
| Jan 19, 1993 |
3.30 |
| Jan 18, 1993 |
3.29 |
| Jan 15, 1993 |
3.28 |
| Jan 14, 1993 |
3.27 |
| Jan 13, 1993 |
3.25 |
| Jan 12, 1993 |
3.24 |
| Jan 11, 1993 |
3.23 |
| Jan 8, 1993 |
3.23 |
| Jan 7, 1993 |
3.22 |
| Jan 6, 1993 |
3.21 |
| Jan 5, 1993 |
3.20 |
| Jan 4, 1993 |
3.19 |
| Dec 31, 1992 |
3.18 |
| Dec 30, 1992 |
3.18 |
| Dec 29, 1992 |
3.17 |
| Dec 28, 1992 |
3.16 |
| Dec 24, 1992 |
3.16 |
| Dec 23, 1992 |
3.15 |
| Dec 22, 1992 |
3.15 |
| Dec 21, 1992 |
3.14 |
| Dec 18, 1992 |
3.13 |
| Dec 17, 1992 |
3.12 |
| Dec 16, 1992 |
3.12 |
| Dec 15, 1992 |
3.11 |
| Dec 14, 1992 |
3.11 |
| Dec 11, 1992 |
3.10 |
| Dec 10, 1992 |
3.09 |
| Dec 9, 1992 |
3.08 |
| Dec 8, 1992 |
3.08 |
| Dec 7, 1992 |
3.07 |
| Dec 4, 1992 |
3.06 |
| Dec 3, 1992 |
3.05 |
| Dec 2, 1992 |
3.05 |
| Dec 1, 1992 |
3.04 |
| Nov 30, 1992 |
3.03 |
| Nov 27, 1992 |
3.03 |
| Nov 25, 1992 |
3.02 |
| Nov 24, 1992 |
3.02 |
| Nov 23, 1992 |
3.01 |
| Nov 20, 1992 |
3.00 |
| Nov 19, 1992 |
3.00 |
| Nov 18, 1992 |
2.99 |
| Nov 17, 1992 |
2.98 |
| Nov 16, 1992 |
2.98 |
| Nov 13, 1992 |
2.97 |
| Nov 12, 1992 |
2.96 |
| Nov 11, 1992 |
2.95 |
| Nov 10, 1992 |
2.94 |
| Nov 9, 1992 |
2.93 |
| Nov 6, 1992 |
2.93 |
| Nov 5, 1992 |
2.92 |
| Nov 4, 1992 |
2.91 |
| Nov 3, 1992 |
2.91 |
| Nov 2, 1992 |
2.90 |
| Oct 30, 1992 |
2.90 |
| Oct 29, 1992 |
2.89 |
| Oct 28, 1992 |
2.88 |
| Oct 27, 1992 |
2.87 |
| Oct 26, 1992 |
2.87 |
| Oct 23, 1992 |
2.86 |
| Oct 22, 1992 |
2.86 |
| Oct 21, 1992 |
2.85 |
| Oct 20, 1992 |
2.85 |
| Oct 19, 1992 |
2.84 |
| Oct 16, 1992 |
2.83 |
| Oct 15, 1992 |
2.83 |
| Oct 14, 1992 |
2.82 |
| Oct 13, 1992 |
2.81 |
| Oct 12, 1992 |
2.81 |
| Oct 9, 1992 |
2.80 |
| Oct 8, 1992 |
2.79 |
| Oct 7, 1992 |
2.78 |
| Oct 6, 1992 |
2.78 |
| Oct 5, 1992 |
2.77 |
| Oct 2, 1992 |
2.76 |
| Oct 1, 1992 |
2.75 |
| Sep 30, 1992 |
2.74 |
| Sep 29, 1992 |
2.74 |
| Sep 28, 1992 |
2.73 |
| Sep 25, 1992 |
2.72 |
| Sep 24, 1992 |
2.72 |
| Sep 23, 1992 |
2.71 |
| Sep 22, 1992 |
2.70 |
| Sep 21, 1992 |
2.69 |
| Sep 18, 1992 |
2.68 |
| Sep 17, 1992 |
2.68 |
| Sep 16, 1992 |
2.67 |
| Sep 15, 1992 |
2.66 |
| Sep 14, 1992 |
2.65 |
| Sep 11, 1992 |
2.64 |
| Sep 10, 1992 |
2.63 |
| Sep 9, 1992 |
2.63 |
| Sep 8, 1992 |
2.62 |
| Sep 4, 1992 |
2.62 |
| Sep 3, 1992 |
2.62 |
| Sep 2, 1992 |
2.61 |
| Sep 1, 1992 |
2.61 |
| Aug 31, 1992 |
2.61 |
| Aug 28, 1992 |
2.60 |
| Aug 27, 1992 |
2.60 |
| Aug 26, 1992 |
2.60 |
| Aug 25, 1992 |
2.60 |
| Aug 24, 1992 |
2.59 |
| Aug 21, 1992 |
2.59 |
| Aug 20, 1992 |
2.59 |
| Aug 19, 1992 |
2.58 |
| Aug 18, 1992 |
2.58 |
| Aug 17, 1992 |
2.58 |
| Aug 14, 1992 |
2.58 |
| Aug 13, 1992 |
2.58 |
| Aug 12, 1992 |
2.58 |
| Aug 11, 1992 |
2.57 |
| Aug 10, 1992 |
2.57 |
| Aug 7, 1992 |
2.57 |
| Aug 6, 1992 |
2.57 |
| Aug 5, 1992 |
2.56 |
| Aug 4, 1992 |
2.56 |
| Aug 3, 1992 |
2.55 |
| Jul 31, 1992 |
2.55 |
| Jul 30, 1992 |
2.55 |
| Jul 29, 1992 |
2.54 |
| Jul 28, 1992 |
2.54 |
| Jul 27, 1992 |
2.53 |
| Jul 24, 1992 |
2.53 |
| Jul 23, 1992 |
2.52 |
| Jul 22, 1992 |
2.52 |
| Jul 21, 1992 |
2.52 |
| Jul 20, 1992 |
2.52 |
| Jul 17, 1992 |
2.52 |
| Jul 16, 1992 |
2.51 |
| Jul 15, 1992 |
2.51 |
| Jul 14, 1992 |
2.50 |
| Jul 13, 1992 |
2.50 |
| Jul 10, 1992 |
2.50 |
| Jul 9, 1992 |
2.50 |
| Jul 8, 1992 |
2.50 |
| Jul 7, 1992 |
2.50 |
| Jul 6, 1992 |
2.50 |
| Jul 2, 1992 |
2.50 |
| Jul 1, 1992 |
2.50 |
| Jun 30, 1992 |
2.50 |
| Jun 29, 1992 |
2.50 |
| Jun 26, 1992 |
2.50 |
| Jun 25, 1992 |
2.51 |
| Jun 24, 1992 |
2.51 |
| Jun 23, 1992 |
2.51 |
| Jun 22, 1992 |
2.51 |
| Jun 19, 1992 |
2.51 |
| Jun 18, 1992 |
2.52 |
| Jun 17, 1992 |
2.52 |
| Jun 16, 1992 |
2.52 |
| Jun 15, 1992 |
2.52 |
| Jun 12, 1992 |
2.52 |
| Jun 11, 1992 |
2.52 |
| Jun 10, 1992 |
2.52 |
| Jun 9, 1992 |
2.52 |
| Jun 8, 1992 |
2.52 |
| Jun 5, 1992 |
2.52 |
| Jun 4, 1992 |
2.52 |
| Jun 3, 1992 |
2.52 |
| Jun 2, 1992 |
2.52 |
| Jun 1, 1992 |
2.51 |
| May 29, 1992 |
2.51 |
| May 28, 1992 |
2.51 |
| May 27, 1992 |
2.51 |
| May 26, 1992 |
2.51 |
| May 22, 1992 |
2.50 |
| May 21, 1992 |
2.50 |
| May 20, 1992 |
2.50 |
| May 19, 1992 |
2.50 |
| May 18, 1992 |
2.49 |
| May 15, 1992 |
2.49 |
| May 14, 1992 |
2.49 |
| May 13, 1992 |
2.49 |
| May 12, 1992 |
2.48 |
| May 11, 1992 |
2.48 |
| May 8, 1992 |
2.48 |
| May 7, 1992 |
2.48 |
| May 6, 1992 |
2.47 |
| May 5, 1992 |
2.47 |
| May 4, 1992 |
2.47 |
| May 1, 1992 |
2.46 |
| Apr 30, 1992 |
2.46 |
| Apr 29, 1992 |
2.46 |
| Apr 28, 1992 |
2.45 |
| Apr 27, 1992 |
2.45 |
| Apr 24, 1992 |
2.45 |
| Apr 23, 1992 |
2.44 |
| Apr 22, 1992 |
2.44 |
| Apr 21, 1992 |
2.44 |
| Apr 20, 1992 |
2.43 |
| Apr 16, 1992 |
2.43 |
| Apr 15, 1992 |
2.42 |
| Apr 14, 1992 |
2.42 |
| Apr 13, 1992 |
2.41 |
| Apr 10, 1992 |
2.41 |
| Apr 9, 1992 |
2.40 |
| Apr 8, 1992 |
2.40 |
| Apr 7, 1992 |
2.39 |
| Apr 6, 1992 |
2.39 |
| Apr 3, 1992 |
2.38 |
| Apr 2, 1992 |
2.38 |
| Apr 1, 1992 |
2.37 |
| Mar 31, 1992 |
2.37 |
| Mar 30, 1992 |
2.36 |
| Mar 27, 1992 |
2.35 |
| Mar 26, 1992 |
2.35 |
| Mar 25, 1992 |
2.34 |
| Mar 24, 1992 |
2.34 |
| Mar 23, 1992 |
2.33 |
| Mar 20, 1992 |
2.32 |
| Mar 19, 1992 |
2.32 |
| Mar 18, 1992 |
2.31 |
| Mar 17, 1992 |
2.30 |
| Mar 16, 1992 |
2.30 |
| Mar 13, 1992 |
2.29 |
| Mar 12, 1992 |
2.28 |
| Mar 11, 1992 |
2.28 |
| Mar 10, 1992 |
2.27 |
| Mar 9, 1992 |
2.26 |
| Mar 6, 1992 |
2.26 |
| Mar 5, 1992 |
2.25 |
| Mar 4, 1992 |
2.24 |
| Mar 3, 1992 |
2.24 |
| Mar 2, 1992 |
2.23 |
| Feb 28, 1992 |
2.22 |
| Feb 27, 1992 |
2.21 |
| Feb 26, 1992 |
2.20 |
| Feb 25, 1992 |
2.19 |
| Feb 24, 1992 |
2.18 |
| Feb 21, 1992 |
2.18 |
| Feb 20, 1992 |
2.17 |
| Feb 19, 1992 |
2.16 |
| Feb 18, 1992 |
2.15 |
| Feb 14, 1992 |
2.14 |
| Feb 13, 1992 |
2.13 |
| Feb 12, 1992 |
2.12 |
| Feb 11, 1992 |
2.10 |
| Feb 10, 1992 |
2.09 |
| Feb 7, 1992 |
2.08 |
| Feb 6, 1992 |
2.07 |
| Feb 5, 1992 |
2.06 |
| Feb 4, 1992 |
2.04 |
| Feb 3, 1992 |
2.03 |
| Jan 31, 1992 |
2.02 |
| Jan 30, 1992 |
2.01 |
| Jan 29, 1992 |
2.00 |
| Jan 28, 1992 |
1.98 |
| Jan 27, 1992 |
1.97 |
| Jan 24, 1992 |
1.96 |
| Jan 23, 1992 |
1.95 |
| Jan 22, 1992 |
1.94 |
| Jan 21, 1992 |
1.93 |
| Jan 20, 1992 |
1.92 |
| Jan 17, 1992 |
1.91 |
| Jan 16, 1992 |
1.90 |
| Jan 15, 1992 |
1.89 |
| Jan 14, 1992 |
1.88 |
| Jan 13, 1992 |
1.87 |
| Jan 10, 1992 |
1.86 |
| Jan 9, 1992 |
1.85 |
| Jan 8, 1992 |
1.84 |
| Jan 7, 1992 |
1.83 |
| Jan 6, 1992 |
1.82 |
| Jan 3, 1992 |
1.81 |
| Jan 2, 1992 |
1.80 |
| Dec 31, 1991 |
1.79 |
| Dec 30, 1991 |
1.78 |
| Dec 27, 1991 |
1.77 |
| Dec 26, 1991 |
1.76 |
| Dec 24, 1991 |
1.76 |
| Dec 23, 1991 |
1.75 |
| Dec 20, 1991 |
1.75 |
| Dec 19, 1991 |
1.74 |
| Dec 18, 1991 |
1.73 |
| Dec 17, 1991 |
1.73 |
| Dec 16, 1991 |
1.72 |
| Dec 13, 1991 |
1.72 |
| Dec 12, 1991 |
1.71 |
| Dec 11, 1991 |
1.71 |
| Dec 10, 1991 |
1.71 |
| Dec 9, 1991 |
1.70 |
| Dec 6, 1991 |
1.70 |
| Dec 5, 1991 |
1.70 |
| Dec 4, 1991 |
1.69 |
| Dec 3, 1991 |
1.69 |
| Dec 2, 1991 |
1.69 |
| Nov 29, 1991 |
1.68 |
| Nov 27, 1991 |
1.68 |
| Nov 26, 1991 |
1.68 |
| Nov 25, 1991 |
1.67 |
| Nov 22, 1991 |
1.67 |
| Nov 21, 1991 |
1.66 |
| Nov 20, 1991 |
1.66 |
| Nov 19, 1991 |
1.66 |
| Nov 18, 1991 |
1.65 |
| Nov 15, 1991 |
1.65 |
| Nov 14, 1991 |
1.64 |
| Nov 13, 1991 |
1.63 |
| Nov 12, 1991 |
1.63 |
| Nov 11, 1991 |
1.62 |
| Nov 8, 1991 |
1.62 |
| Nov 7, 1991 |
1.62 |
| Nov 6, 1991 |
1.61 |
| Nov 5, 1991 |
1.61 |
| Nov 4, 1991 |
1.60 |
| Nov 1, 1991 |
1.60 |
| Oct 31, 1991 |
1.59 |
| Oct 30, 1991 |
1.59 |
| Oct 29, 1991 |
1.58 |
| Oct 28, 1991 |
1.58 |
| Oct 25, 1991 |
1.57 |
| Oct 24, 1991 |
1.57 |
| Oct 23, 1991 |
1.56 |
| Oct 22, 1991 |
1.56 |
| Oct 21, 1991 |
1.56 |
| Oct 18, 1991 |
1.55 |
| Oct 17, 1991 |
1.55 |
| Oct 16, 1991 |
1.55 |
| Oct 15, 1991 |
1.54 |
| Oct 14, 1991 |
1.54 |
| Oct 11, 1991 |
1.54 |
| Oct 10, 1991 |
1.54 |
| Oct 9, 1991 |
1.54 |
| Oct 8, 1991 |
1.53 |
| Oct 7, 1991 |
1.53 |
| Oct 4, 1991 |
1.53 |
| Oct 3, 1991 |
1.52 |
| Oct 2, 1991 |
1.52 |
| Oct 1, 1991 |
1.52 |
| Sep 30, 1991 |
1.52 |
| Sep 27, 1991 |
1.51 |
| Sep 26, 1991 |
1.51 |
| Sep 25, 1991 |
1.51 |
| Sep 24, 1991 |
1.51 |
| Sep 23, 1991 |
1.50 |
| Sep 20, 1991 |
1.50 |
| Sep 19, 1991 |
1.50 |
| Sep 18, 1991 |
1.49 |
| Sep 17, 1991 |
1.49 |
| Sep 16, 1991 |
1.49 |
| Sep 13, 1991 |
1.48 |
| Sep 12, 1991 |
1.48 |
| Sep 11, 1991 |
1.48 |
| Sep 10, 1991 |
1.48 |
| Sep 9, 1991 |
1.48 |
| Sep 6, 1991 |
1.48 |
| Sep 5, 1991 |
1.48 |
| Sep 4, 1991 |
1.48 |
| Sep 3, 1991 |
1.48 |
| Aug 30, 1991 |
1.47 |
| Aug 29, 1991 |
1.47 |
| Aug 28, 1991 |
1.47 |
| Aug 27, 1991 |
1.46 |
| Aug 26, 1991 |
1.46 |
| Aug 23, 1991 |
1.45 |
| Aug 22, 1991 |
1.45 |
| Aug 21, 1991 |
1.45 |
| Aug 20, 1991 |
1.45 |
| Aug 19, 1991 |
1.44 |
| Aug 16, 1991 |
1.44 |
| Aug 15, 1991 |
1.44 |
| Aug 14, 1991 |
1.43 |
| Aug 13, 1991 |
1.43 |
| Aug 12, 1991 |
1.43 |
| Aug 9, 1991 |
1.43 |
| Aug 8, 1991 |
1.42 |
| Aug 7, 1991 |
1.42 |
| Aug 6, 1991 |
1.41 |
| Aug 5, 1991 |
1.41 |
| Aug 2, 1991 |
1.40 |
| Aug 1, 1991 |
1.39 |
| Jul 31, 1991 |
1.39 |
| Jul 30, 1991 |
1.38 |
| Jul 29, 1991 |
1.38 |
| Jul 26, 1991 |
1.37 |
| Jul 25, 1991 |
1.36 |
| Jul 24, 1991 |
1.36 |
| Jul 23, 1991 |
1.35 |
| Jul 22, 1991 |
1.35 |
| Jul 19, 1991 |
1.34 |
| Jul 18, 1991 |
1.33 |
| Jul 17, 1991 |
1.32 |
| Jul 16, 1991 |
1.32 |
| Jul 15, 1991 |
1.31 |
| Jul 12, 1991 |
1.30 |
| Jul 11, 1991 |
1.30 |
| Jul 10, 1991 |
1.29 |
| Jul 9, 1991 |
1.29 |
| Jul 8, 1991 |
1.28 |
| Jul 5, 1991 |
1.28 |
| Jul 3, 1991 |
1.27 |
| Jul 2, 1991 |
1.27 |
| Jul 1, 1991 |
1.26 |
| Jun 28, 1991 |
1.25 |
| Jun 27, 1991 |
1.25 |
| Jun 26, 1991 |
1.24 |
| Jun 25, 1991 |
1.24 |
| Jun 24, 1991 |
1.23 |
| Jun 21, 1991 |
1.23 |
| Jun 20, 1991 |
1.22 |
| Jun 19, 1991 |
1.22 |
| Jun 18, 1991 |
1.21 |
| Jun 17, 1991 |
1.20 |
| Jun 14, 1991 |
1.19 |
| Jun 13, 1991 |
1.19 |
| Jun 12, 1991 |
1.18 |
| Jun 11, 1991 |
1.17 |
| Jun 10, 1991 |
1.17 |
| Jun 7, 1991 |
1.16 |
| Jun 6, 1991 |
1.15 |
| Jun 5, 1991 |
1.15 |
| Jun 4, 1991 |
1.14 |
| Jun 3, 1991 |
1.13 |
| May 31, 1991 |
1.12 |
| May 30, 1991 |
1.11 |
| May 29, 1991 |
1.10 |
| May 28, 1991 |
1.10 |
| May 24, 1991 |
1.09 |
| May 23, 1991 |
1.08 |
| May 22, 1991 |
1.07 |
| May 21, 1991 |
1.06 |
| May 20, 1991 |
1.06 |
| May 17, 1991 |
1.05 |
| May 16, 1991 |
1.04 |
| May 15, 1991 |
1.04 |
| May 14, 1991 |
1.03 |
| May 13, 1991 |
1.02 |
| May 10, 1991 |
1.02 |
| May 9, 1991 |
1.01 |
| May 8, 1991 |
1.00 |
| May 7, 1991 |
1.00 |
| May 6, 1991 |
0.99 |
| May 3, 1991 |
0.98 |
| May 2, 1991 |
0.98 |
| May 1, 1991 |
0.97 |
| Apr 30, 1991 |
0.96 |
| Apr 29, 1991 |
0.96 |
| Apr 26, 1991 |
0.95 |
| Apr 25, 1991 |
0.95 |
| Apr 24, 1991 |
0.94 |
| Apr 23, 1991 |
0.93 |
| Apr 22, 1991 |
0.93 |
| Apr 19, 1991 |
0.92 |
| Apr 18, 1991 |
0.91 |
| Apr 17, 1991 |
0.91 |
| Apr 16, 1991 |
0.90 |
| Apr 15, 1991 |
0.89 |
| Apr 12, 1991 |
0.88 |
| Apr 11, 1991 |
0.87 |
| Apr 10, 1991 |
0.87 |
| Apr 9, 1991 |
0.86 |
| Apr 8, 1991 |
0.86 |
| Apr 5, 1991 |
0.85 |
| Apr 4, 1991 |
0.84 |
| Apr 3, 1991 |
0.83 |
| Apr 2, 1991 |
0.83 |
| Apr 1, 1991 |
0.82 |
| Mar 28, 1991 |
0.81 |
| Mar 27, 1991 |
0.81 |
| Mar 26, 1991 |
0.80 |
| Mar 25, 1991 |
0.79 |
| Mar 22, 1991 |
0.78 |
| Mar 21, 1991 |
0.78 |
| Mar 20, 1991 |
0.77 |
| Mar 19, 1991 |
0.76 |
| Mar 18, 1991 |
0.76 |
| Mar 15, 1991 |
0.75 |
| Mar 14, 1991 |
0.75 |
| Mar 13, 1991 |
0.74 |
| Mar 12, 1991 |
0.74 |
| Mar 11, 1991 |
0.73 |
| Mar 8, 1991 |
0.73 |
| Mar 7, 1991 |
0.72 |
| Mar 6, 1991 |
0.72 |
| Mar 5, 1991 |
0.71 |
| Mar 4, 1991 |
0.71 |
| Mar 1, 1991 |
0.70 |
| Feb 28, 1991 |
0.70 |
| Feb 27, 1991 |
0.69 |
| Feb 26, 1991 |
0.69 |
| Feb 25, 1991 |
0.68 |
| Feb 22, 1991 |
0.68 |
| Feb 21, 1991 |
0.67 |
| Feb 20, 1991 |
0.67 |
| Feb 19, 1991 |
0.66 |
| Feb 15, 1991 |
0.66 |
| Feb 14, 1991 |
0.66 |
| Feb 13, 1991 |
0.65 |
| Feb 12, 1991 |
0.65 |
| Feb 11, 1991 |
0.64 |
| Feb 8, 1991 |
0.64 |
| Feb 7, 1991 |
0.64 |
| Feb 6, 1991 |
0.63 |
| Feb 5, 1991 |
0.63 |
| Feb 4, 1991 |
0.63 |
| Feb 1, 1991 |
0.62 |
| Jan 31, 1991 |
0.62 |
| Jan 30, 1991 |
0.62 |
| Jan 29, 1991 |
0.61 |
| Jan 28, 1991 |
0.61 |
| Jan 25, 1991 |
0.61 |
| Jan 24, 1991 |
0.60 |
| Jan 23, 1991 |
0.60 |
| Jan 22, 1991 |
0.60 |
| Jan 21, 1991 |
0.60 |
| Jan 18, 1991 |
0.59 |
| Jan 17, 1991 |
0.59 |
| Jan 16, 1991 |
0.59 |
| Jan 15, 1991 |
0.59 |
| Jan 14, 1991 |
0.58 |
| Jan 11, 1991 |
0.58 |
| Jan 10, 1991 |
0.58 |
| Jan 9, 1991 |
0.58 |
| Jan 8, 1991 |
0.58 |
| Jan 7, 1991 |
0.58 |
| Jan 4, 1991 |
0.58 |
| Jan 3, 1991 |
0.58 |
| Jan 2, 1991 |
0.57 |
| Dec 31, 1990 |
0.57 |
| Dec 28, 1990 |
0.57 |
| Dec 27, 1990 |
0.57 |
| Dec 26, 1990 |
0.57 |
| Dec 24, 1990 |
0.57 |
| Dec 21, 1990 |
0.56 |
| Dec 20, 1990 |
0.56 |
| Dec 19, 1990 |
0.56 |
| Dec 18, 1990 |
0.56 |
| Dec 17, 1990 |
0.56 |
| Dec 14, 1990 |
0.56 |
| Dec 13, 1990 |
0.56 |
| Dec 12, 1990 |
0.56 |
| Dec 11, 1990 |
0.55 |
| Dec 10, 1990 |
0.55 |
| Dec 7, 1990 |
0.55 |
| Dec 6, 1990 |
0.55 |
| Dec 5, 1990 |
0.55 |
| Dec 4, 1990 |
0.55 |
| Dec 3, 1990 |
0.55 |
| Nov 30, 1990 |
0.55 |
| Nov 29, 1990 |
0.55 |
| Nov 28, 1990 |
0.55 |
| Nov 27, 1990 |
0.54 |
| Nov 26, 1990 |
0.54 |
| Nov 23, 1990 |
0.54 |
| Nov 21, 1990 |
0.54 |
| Nov 20, 1990 |
0.54 |
| Nov 19, 1990 |
0.54 |
| Nov 16, 1990 |
0.54 |
| Nov 15, 1990 |
0.54 |
| Nov 14, 1990 |
0.54 |
| Nov 13, 1990 |
0.54 |
| Nov 12, 1990 |
0.54 |
| Nov 9, 1990 |
0.54 |
| Nov 8, 1990 |
0.54 |
| Nov 7, 1990 |
0.54 |
| Nov 6, 1990 |
0.53 |
| Nov 5, 1990 |
0.53 |
| Nov 2, 1990 |
0.53 |
| Nov 1, 1990 |
0.53 |
| Oct 31, 1990 |
0.53 |
| Oct 30, 1990 |
0.53 |
| Oct 29, 1990 |
0.53 |
| Oct 26, 1990 |
0.53 |
| Oct 25, 1990 |
0.53 |
| Oct 24, 1990 |
0.53 |
| Oct 23, 1990 |
0.53 |
| Oct 22, 1990 |
0.53 |
| Oct 19, 1990 |
0.53 |
| Oct 18, 1990 |
0.53 |
| Oct 17, 1990 |
0.53 |
| Oct 16, 1990 |
0.53 |
| Oct 15, 1990 |
0.53 |
| Oct 12, 1990 |
0.53 |
| Oct 11, 1990 |
0.53 |
| Oct 10, 1990 |
0.53 |
| Oct 9, 1990 |
0.52 |
| Oct 8, 1990 |
0.52 |
| Oct 5, 1990 |
0.52 |
| Oct 4, 1990 |
0.52 |
| Oct 3, 1990 |
0.52 |
| Oct 2, 1990 |
0.52 |
| Oct 1, 1990 |
0.52 |
| Sep 28, 1990 |
0.52 |
| Sep 27, 1990 |
0.52 |
| Sep 26, 1990 |
0.52 |
| Sep 25, 1990 |
0.51 |
| Sep 24, 1990 |
0.51 |
| Sep 21, 1990 |
0.51 |
| Sep 20, 1990 |
0.51 |
| Sep 19, 1990 |
0.51 |
| Sep 18, 1990 |
0.50 |
| Sep 17, 1990 |
0.50 |
| Sep 14, 1990 |
0.50 |
| Sep 13, 1990 |
0.50 |
| Sep 12, 1990 |
0.49 |
| Sep 11, 1990 |
0.49 |
| Sep 10, 1990 |
0.49 |
| Sep 7, 1990 |
0.49 |
| Sep 6, 1990 |
0.48 |
| Sep 5, 1990 |
0.48 |
| Sep 4, 1990 |
0.48 |
| Aug 31, 1990 |
0.48 |
| Aug 30, 1990 |
0.48 |
| Aug 29, 1990 |
0.47 |
| Aug 28, 1990 |
0.47 |
| Aug 27, 1990 |
0.47 |
| Aug 24, 1990 |
0.47 |
| Aug 23, 1990 |
0.46 |
| Aug 22, 1990 |
0.46 |
| Aug 21, 1990 |
0.46 |
| Aug 20, 1990 |
0.46 |
| Aug 17, 1990 |
0.46 |
| Aug 16, 1990 |
0.45 |
| Aug 15, 1990 |
0.45 |
| Aug 14, 1990 |
0.45 |
| Aug 13, 1990 |
0.45 |
| Aug 10, 1990 |
0.44 |
| Aug 9, 1990 |
0.44 |
| Aug 8, 1990 |
0.44 |
| Aug 7, 1990 |
0.44 |
| Aug 6, 1990 |
0.43 |
| Aug 3, 1990 |
0.43 |
| Aug 2, 1990 |
0.43 |
| Aug 1, 1990 |
0.43 |
| Jul 31, 1990 |
0.42 |
| Jul 30, 1990 |
0.42 |
| Jul 27, 1990 |
0.42 |
| Jul 26, 1990 |
0.42 |
| Jul 25, 1990 |
0.41 |
| Jul 24, 1990 |
0.41 |
| Jul 23, 1990 |
0.41 |
| Jul 20, 1990 |
0.40 |
| Jul 19, 1990 |
0.40 |
| Jul 18, 1990 |
0.40 |
| Jul 17, 1990 |
0.40 |
| Jul 16, 1990 |
0.40 |
| Jul 13, 1990 |
0.39 |
| Jul 12, 1990 |
0.39 |
| Jul 11, 1990 |
0.39 |
| Jul 10, 1990 |
0.38 |
| Jul 9, 1990 |
0.38 |
| Jul 6, 1990 |
0.38 |
| Jul 5, 1990 |
0.38 |
| Jul 3, 1990 |
0.38 |
| Jul 2, 1990 |
0.37 |
| Jun 29, 1990 |
0.37 |
| Jun 28, 1990 |
0.37 |
| Jun 27, 1990 |
0.37 |
| Jun 26, 1990 |
0.36 |
| Jun 25, 1990 |
0.36 |
| Jun 22, 1990 |
0.36 |
| Jun 21, 1990 |
0.36 |
| Jun 20, 1990 |
0.35 |
| Jun 19, 1990 |
0.35 |
| Jun 18, 1990 |
0.35 |
| Jun 15, 1990 |
0.35 |
| Jun 14, 1990 |
0.35 |
| Jun 13, 1990 |
0.35 |
| Jun 12, 1990 |
0.34 |
| Jun 11, 1990 |
0.34 |
| Jun 8, 1990 |
0.34 |
| Jun 7, 1990 |
0.34 |
| Jun 6, 1990 |
0.34 |
| Jun 5, 1990 |
0.34 |
| Jun 4, 1990 |
0.34 |
| Jun 1, 1990 |
0.33 |
| May 31, 1990 |
0.33 |
| May 30, 1990 |
0.33 |
| May 29, 1990 |
0.33 |
| May 25, 1990 |
0.33 |
| May 24, 1990 |
0.33 |
| May 23, 1990 |
0.33 |
| May 22, 1990 |
0.33 |
| May 21, 1990 |
0.33 |
| May 18, 1990 |
0.33 |
| May 17, 1990 |
0.33 |
| May 16, 1990 |
0.32 |
| May 15, 1990 |
0.32 |
| May 14, 1990 |
0.32 |
| May 11, 1990 |
0.32 |
| May 10, 1990 |
0.32 |
| May 9, 1990 |
0.32 |
| May 8, 1990 |
0.32 |
| May 7, 1990 |
0.32 |
| May 4, 1990 |
0.32 |
| May 3, 1990 |
0.32 |
| May 2, 1990 |
0.32 |
| May 1, 1990 |
0.32 |
| Apr 30, 1990 |
0.32 |
| Apr 27, 1990 |
0.32 |
| Apr 26, 1990 |
0.32 |
| Apr 25, 1990 |
0.32 |
| Apr 24, 1990 |
0.32 |
| Apr 23, 1990 |
0.32 |
| Apr 20, 1990 |
0.32 |
| Apr 19, 1990 |
0.32 |
| Apr 18, 1990 |
0.33 |
| Apr 17, 1990 |
0.33 |
| Apr 16, 1990 |
0.33 |
| Apr 12, 1990 |
0.33 |
| Apr 11, 1990 |
0.33 |
| Apr 10, 1990 |
0.33 |
| Apr 9, 1990 |
0.33 |
| Apr 6, 1990 |
0.33 |
| Apr 5, 1990 |
0.33 |
| Apr 4, 1990 |
0.33 |
| Apr 3, 1990 |
0.33 |
| Apr 2, 1990 |
0.33 |
| Mar 30, 1990 |
0.33 |
| Mar 29, 1990 |
0.33 |
| Mar 28, 1990 |
0.33 |
| Mar 27, 1990 |
0.33 |
| Mar 26, 1990 |
0.33 |
| Mar 23, 1990 |
0.33 |
| Mar 22, 1990 |
0.33 |
| Mar 21, 1990 |
0.33 |
| Mar 20, 1990 |
0.33 |
| Mar 19, 1990 |
0.33 |
| Mar 16, 1990 |
0.33 |
| Mar 15, 1990 |
0.33 |
| Mar 14, 1990 |
0.34 |
| Mar 13, 1990 |
0.34 |
| Mar 12, 1990 |
0.34 |
| Mar 9, 1990 |
0.34 |
| Mar 8, 1990 |
0.34 |
| Mar 7, 1990 |
0.34 |
| Mar 6, 1990 |
0.34 |
| Mar 5, 1990 |
0.34 |
| Mar 2, 1990 |
0.34 |
| Mar 1, 1990 |
0.34 |
| Feb 28, 1990 |
0.34 |
| Feb 27, 1990 |
0.34 |
| Feb 26, 1990 |
0.34 |
| Feb 23, 1990 |
0.34 |
| Feb 22, 1990 |
0.34 |
| Feb 21, 1990 |
0.34 |
| Feb 20, 1990 |
0.35 |
| Feb 16, 1990 |
0.35 |
| Feb 15, 1990 |
0.35 |
| Feb 14, 1990 |
0.35 |
| Feb 13, 1990 |
0.35 |
| Feb 12, 1990 |
0.35 |
| Feb 9, 1990 |
0.35 |
| Feb 8, 1990 |
0.35 |
| Feb 7, 1990 |
0.35 |
| Feb 6, 1990 |
0.35 |
| Feb 5, 1990 |
0.35 |
| Feb 2, 1990 |
0.35 |
| Feb 1, 1990 |
0.35 |
| Jan 31, 1990 |
0.35 |
| Jan 30, 1990 |
0.35 |
| Jan 29, 1990 |
0.35 |
| Jan 26, 1990 |
0.35 |
| Jan 25, 1990 |
0.36 |
| Jan 24, 1990 |
0.36 |
| Jan 23, 1990 |
0.36 |
| Jan 22, 1990 |
0.36 |
| Jan 19, 1990 |
0.36 |
| Jan 18, 1990 |
0.36 |
| Jan 17, 1990 |
0.36 |
| Jan 16, 1990 |
0.36 |
| Jan 15, 1990 |
0.36 |
| Jan 12, 1990 |
0.36 |
| Jan 11, 1990 |
0.36 |
| Jan 10, 1990 |
0.36 |
| Jan 9, 1990 |
0.36 |
| Jan 8, 1990 |
0.36 |
| Jan 5, 1990 |
0.36 |
| Jan 4, 1990 |
0.36 |
| Jan 3, 1990 |
0.36 |
| Jan 2, 1990 |
0.36 |
| Dec 29, 1989 |
0.36 |
| Dec 28, 1989 |
0.36 |
| Dec 27, 1989 |
0.36 |
| Dec 26, 1989 |
0.36 |
| Dec 22, 1989 |
0.36 |
| Dec 21, 1989 |
0.36 |
| Dec 20, 1989 |
0.36 |
| Dec 19, 1989 |
0.36 |
| Dec 18, 1989 |
0.36 |
| Dec 15, 1989 |
0.36 |
| Dec 14, 1989 |
0.36 |
| Dec 13, 1989 |
0.36 |
| Dec 12, 1989 |
0.36 |
| Dec 11, 1989 |
0.36 |
| Dec 8, 1989 |
0.36 |
| Dec 7, 1989 |
0.36 |
| Dec 6, 1989 |
0.36 |
| Dec 5, 1989 |
0.36 |
| Dec 4, 1989 |
0.36 |
| Dec 1, 1989 |
0.36 |
| Nov 30, 1989 |
0.36 |
| Nov 29, 1989 |
0.35 |
| Nov 28, 1989 |
0.35 |
| Nov 27, 1989 |
0.35 |
| Nov 24, 1989 |
0.35 |
| Nov 22, 1989 |
0.35 |
| Nov 21, 1989 |
0.35 |
| Nov 20, 1989 |
0.35 |
| Nov 17, 1989 |
0.35 |
| Nov 16, 1989 |
0.35 |
| Nov 15, 1989 |
0.35 |
| Nov 14, 1989 |
0.35 |
| Nov 13, 1989 |
0.35 |
| Nov 10, 1989 |
0.34 |
| Nov 9, 1989 |
0.34 |
| Nov 8, 1989 |
0.34 |
| Nov 7, 1989 |
0.34 |
| Nov 6, 1989 |
0.34 |
| Nov 3, 1989 |
0.34 |
| Nov 2, 1989 |
0.34 |
| Nov 1, 1989 |
0.34 |
| Oct 31, 1989 |
0.34 |
| Oct 30, 1989 |
0.34 |
| Oct 27, 1989 |
0.34 |
| Oct 26, 1989 |
0.34 |
| Oct 25, 1989 |
0.34 |
| Oct 24, 1989 |
0.34 |
| Oct 23, 1989 |
0.34 |
| Oct 20, 1989 |
0.34 |
| Oct 19, 1989 |
0.33 |
| Oct 18, 1989 |
0.33 |
| Oct 17, 1989 |
0.33 |
| Oct 16, 1989 |
0.33 |
| Oct 13, 1989 |
0.33 |
| Oct 12, 1989 |
0.33 |
| Oct 11, 1989 |
0.33 |
| Oct 10, 1989 |
0.33 |
| Oct 9, 1989 |
0.33 |
| Oct 6, 1989 |
0.33 |
| Oct 5, 1989 |
0.33 |
| Oct 4, 1989 |
0.33 |
| Oct 3, 1989 |
0.32 |
| Oct 2, 1989 |
0.32 |
| Sep 29, 1989 |
0.32 |
| Sep 28, 1989 |
0.32 |
| Sep 27, 1989 |
0.32 |
| Sep 26, 1989 |
0.32 |
| Sep 25, 1989 |
0.32 |
| Sep 22, 1989 |
0.32 |
| Sep 21, 1989 |
0.32 |
| Sep 20, 1989 |
0.31 |
| Sep 19, 1989 |
0.31 |
| Sep 18, 1989 |
0.31 |
| Sep 15, 1989 |
0.31 |
| Sep 14, 1989 |
0.31 |
| Sep 13, 1989 |
0.31 |
| Sep 12, 1989 |
0.31 |
| Sep 11, 1989 |
0.31 |
| Sep 8, 1989 |
0.30 |
| Sep 7, 1989 |
0.30 |
| Sep 6, 1989 |
0.30 |
| Sep 5, 1989 |
0.30 |
| Sep 1, 1989 |
0.30 |
| Aug 31, 1989 |
0.30 |
| Aug 30, 1989 |
0.30 |
| Aug 29, 1989 |
0.29 |
| Aug 28, 1989 |
0.29 |
| Aug 25, 1989 |
0.29 |
| Aug 24, 1989 |
0.29 |
| Aug 23, 1989 |
0.29 |
| Aug 22, 1989 |
0.29 |
| Aug 21, 1989 |
0.29 |
| Aug 18, 1989 |
0.28 |
| Aug 17, 1989 |
0.28 |
| Aug 16, 1989 |
0.28 |
| Aug 15, 1989 |
0.28 |
| Aug 14, 1989 |
0.28 |
| Aug 11, 1989 |
0.28 |
| Aug 10, 1989 |
0.27 |
| Aug 9, 1989 |
0.27 |
| Aug 8, 1989 |
0.27 |
| Aug 7, 1989 |
0.27 |
| Aug 4, 1989 |
0.27 |
| Aug 3, 1989 |
0.27 |
| Aug 2, 1989 |
0.27 |
| Aug 1, 1989 |
0.27 |
| Jul 31, 1989 |
0.26 |
| Jul 28, 1989 |
0.26 |
| Jul 27, 1989 |
0.26 |
| Jul 26, 1989 |
0.26 |
| Jul 25, 1989 |
0.26 |
| Jul 24, 1989 |
0.26 |
| Jul 21, 1989 |
0.26 |
| Jul 20, 1989 |
0.26 |
| Jul 19, 1989 |
0.26 |
| Jul 18, 1989 |
0.25 |
| Jul 17, 1989 |
0.25 |
| Jul 14, 1989 |
0.25 |
| Jul 13, 1989 |
0.25 |
| Jul 12, 1989 |
0.25 |
| Jul 11, 1989 |
0.25 |
| Jul 10, 1989 |
0.25 |
| Jul 7, 1989 |
0.25 |
| Jul 6, 1989 |
0.24 |
| Jul 5, 1989 |
0.24 |
| Jul 3, 1989 |
0.24 |
| Jun 30, 1989 |
0.24 |
| Jun 29, 1989 |
0.24 |
| Jun 28, 1989 |
0.24 |
| Jun 27, 1989 |
0.24 |
| Jun 26, 1989 |
0.24 |
| Jun 23, 1989 |
0.24 |
| Jun 22, 1989 |
0.23 |
| Jun 21, 1989 |
0.23 |
| Jun 20, 1989 |
0.23 |
| Jun 19, 1989 |
0.23 |
| Jun 16, 1989 |
0.23 |
| Jun 15, 1989 |
0.23 |
| Jun 14, 1989 |
0.23 |
| Jun 13, 1989 |
0.22 |
| Jun 12, 1989 |
0.22 |
| Jun 9, 1989 |
0.22 |
| Jun 8, 1989 |
0.22 |
| Jun 7, 1989 |
0.22 |
| Jun 6, 1989 |
0.22 |
| Jun 5, 1989 |
0.22 |
| Jun 2, 1989 |
0.22 |
| Jun 1, 1989 |
0.21 |
| May 31, 1989 |
0.21 |
| May 30, 1989 |
0.21 |
| May 26, 1989 |
0.21 |
| May 25, 1989 |
0.21 |
| May 24, 1989 |
0.21 |
| May 23, 1989 |
0.21 |
| May 22, 1989 |
0.20 |
| May 19, 1989 |
0.20 |
| May 18, 1989 |
0.20 |
| May 17, 1989 |
0.20 |
| May 16, 1989 |
0.20 |
| May 15, 1989 |
0.20 |
| May 12, 1989 |
0.19 |
| May 11, 1989 |
0.19 |
| May 10, 1989 |
0.19 |
| May 9, 1989 |
0.19 |
| May 8, 1989 |
0.19 |
| May 5, 1989 |
0.19 |
| May 4, 1989 |
0.19 |
| May 3, 1989 |
0.18 |
| May 2, 1989 |
0.18 |
| May 1, 1989 |
0.18 |
| Apr 28, 1989 |
0.18 |
| Apr 27, 1989 |
0.18 |
| Apr 26, 1989 |
0.18 |
| Apr 25, 1989 |
0.18 |
| Apr 24, 1989 |
0.18 |
| Apr 21, 1989 |
0.18 |
| Apr 20, 1989 |
0.17 |
| Apr 19, 1989 |
0.17 |
| Apr 18, 1989 |
0.17 |
| Apr 17, 1989 |
0.17 |
| Apr 14, 1989 |
0.17 |
| Apr 13, 1989 |
0.17 |
| Apr 12, 1989 |
0.17 |
| Apr 11, 1989 |
0.17 |
| Apr 10, 1989 |
0.17 |
| Apr 7, 1989 |
0.17 |
| Apr 6, 1989 |
0.17 |
| Apr 5, 1989 |
0.16 |
| Apr 4, 1989 |
0.16 |
| Apr 3, 1989 |
0.16 |
| Mar 31, 1989 |
0.16 |
| Mar 30, 1989 |
0.16 |
| Mar 29, 1989 |
0.16 |
| Mar 28, 1989 |
0.16 |
| Mar 27, 1989 |
0.16 |
| Mar 23, 1989 |
0.16 |
| Mar 22, 1989 |
0.16 |
| Mar 21, 1989 |
0.16 |
| Mar 20, 1989 |
0.15 |
| Mar 17, 1989 |
0.15 |
| Mar 16, 1989 |
0.15 |
| Mar 15, 1989 |
0.15 |
| Mar 14, 1989 |
0.15 |
| Mar 13, 1989 |
0.15 |
| Mar 10, 1989 |
0.15 |
| Mar 9, 1989 |
0.15 |
| Mar 8, 1989 |
0.15 |
| Mar 7, 1989 |
0.15 |
| Mar 6, 1989 |
0.15 |
| Mar 3, 1989 |
0.14 |
| Mar 2, 1989 |
0.14 |
| Mar 1, 1989 |
0.14 |
| Feb 28, 1989 |
0.14 |
| Feb 27, 1989 |
0.14 |
| Feb 24, 1989 |
0.14 |
| Feb 23, 1989 |
0.14 |
| Feb 22, 1989 |
0.14 |
| Feb 21, 1989 |
0.14 |
| Feb 17, 1989 |
0.14 |
| Feb 16, 1989 |
0.14 |
| Feb 15, 1989 |
0.14 |
| Feb 14, 1989 |
0.14 |
| Feb 13, 1989 |
0.13 |
| Feb 10, 1989 |
0.13 |
| Feb 9, 1989 |
0.13 |
| Feb 8, 1989 |
0.13 |
| Feb 7, 1989 |
0.13 |
| Feb 6, 1989 |
0.13 |
| Feb 3, 1989 |
0.13 |
| Feb 2, 1989 |
0.13 |
| Feb 1, 1989 |
0.13 |
| Jan 31, 1989 |
0.13 |
| Jan 30, 1989 |
0.13 |
| Jan 27, 1989 |
0.13 |
| Jan 26, 1989 |
0.13 |
| Jan 25, 1989 |
0.13 |
| Jan 24, 1989 |
0.13 |
| Jan 23, 1989 |
0.13 |
| Jan 20, 1989 |
0.13 |
| Jan 19, 1989 |
0.13 |
| Jan 18, 1989 |
0.13 |
| Jan 17, 1989 |
0.13 |
| Jan 16, 1989 |
0.13 |
| Jan 13, 1989 |
0.13 |
| Jan 12, 1989 |
0.13 |
| Jan 11, 1989 |
0.13 |
| Jan 10, 1989 |
0.13 |
| Jan 9, 1989 |
0.13 |
| Jan 6, 1989 |
0.13 |
| Jan 5, 1989 |
0.13 |
| Jan 4, 1989 |
0.13 |
| Jan 3, 1989 |
0.13 |
| Dec 30, 1988 |
0.13 |
| Dec 29, 1988 |
0.13 |
| Dec 28, 1988 |
0.13 |
| Dec 27, 1988 |
0.13 |
| Dec 23, 1988 |
0.13 |
| Dec 22, 1988 |
0.13 |
| Dec 21, 1988 |
0.13 |
| Dec 20, 1988 |
0.13 |
| Dec 19, 1988 |
0.13 |
| Dec 16, 1988 |
0.13 |
| Dec 15, 1988 |
0.13 |
| Dec 14, 1988 |
0.13 |
| Dec 13, 1988 |
0.13 |
| Dec 12, 1988 |
0.13 |
| Dec 9, 1988 |
0.13 |
| Dec 8, 1988 |
0.13 |
| Dec 7, 1988 |
0.13 |
| Dec 6, 1988 |
0.13 |
| Dec 5, 1988 |
0.13 |
| Dec 2, 1988 |
0.13 |
| Dec 1, 1988 |
0.13 |
| Nov 30, 1988 |
0.13 |
| Nov 29, 1988 |
0.13 |
| Nov 28, 1988 |
0.13 |
| Nov 25, 1988 |
0.13 |
| Nov 23, 1988 |
0.13 |
| Nov 22, 1988 |
0.13 |
| Nov 21, 1988 |
0.13 |
| Nov 18, 1988 |
0.13 |
| Nov 17, 1988 |
0.13 |
| Nov 16, 1988 |
0.13 |
| Nov 15, 1988 |
0.13 |
| Nov 14, 1988 |
0.13 |
| Nov 11, 1988 |
0.12 |
| Nov 10, 1988 |
0.12 |
| Nov 9, 1988 |
0.12 |
| Nov 8, 1988 |
0.12 |
| Nov 7, 1988 |
0.12 |
| Nov 4, 1988 |
0.12 |
| Nov 3, 1988 |
0.12 |
| Nov 2, 1988 |
0.12 |
| Nov 1, 1988 |
0.12 |
| Oct 31, 1988 |
0.12 |
| Oct 28, 1988 |
0.12 |
| Oct 27, 1988 |
0.12 |
| Oct 26, 1988 |
0.12 |
| Oct 25, 1988 |
0.12 |
| Oct 24, 1988 |
0.12 |
| Oct 21, 1988 |
0.12 |
| Oct 20, 1988 |
0.12 |
| Oct 19, 1988 |
0.12 |
| Oct 18, 1988 |
0.12 |
| Oct 17, 1988 |
0.12 |
| Oct 14, 1988 |
0.13 |
| Oct 13, 1988 |
0.13 |
| Oct 12, 1988 |
0.13 |
| Oct 11, 1988 |
0.13 |
| Oct 10, 1988 |
0.13 |
| Oct 7, 1988 |
0.13 |
| Oct 6, 1988 |
0.13 |
| Oct 5, 1988 |
0.13 |
| Oct 4, 1988 |
0.13 |
| Oct 3, 1988 |
0.13 |
| Sep 30, 1988 |
0.13 |
| Sep 29, 1988 |
0.13 |
| Sep 28, 1988 |
0.13 |
| Sep 27, 1988 |
0.13 |
| Sep 26, 1988 |
0.13 |
| Sep 23, 1988 |
0.13 |
| Sep 22, 1988 |
0.13 |
| Sep 21, 1988 |
0.13 |
| Sep 20, 1988 |
0.13 |
| Sep 19, 1988 |
0.13 |
| Sep 16, 1988 |
0.13 |
| Sep 15, 1988 |
0.13 |
| Sep 14, 1988 |
0.13 |
| Sep 13, 1988 |
0.13 |
| Sep 12, 1988 |
0.13 |
| Sep 9, 1988 |
0.13 |
| Sep 8, 1988 |
0.13 |
| Sep 7, 1988 |
0.13 |
| Sep 6, 1988 |
0.13 |
| Sep 2, 1988 |
0.13 |
| Sep 1, 1988 |
0.13 |
| Aug 31, 1988 |
0.13 |
| Aug 30, 1988 |
0.13 |
| Aug 29, 1988 |
0.13 |
| Aug 26, 1988 |
0.13 |
| Aug 25, 1988 |
0.13 |
| Aug 24, 1988 |
0.13 |
| Aug 23, 1988 |
0.13 |
| Aug 22, 1988 |
0.13 |
| Aug 19, 1988 |
0.13 |
| Aug 18, 1988 |
0.13 |
| Aug 17, 1988 |
0.13 |
| Aug 16, 1988 |
0.13 |
| Aug 15, 1988 |
0.14 |
| Aug 12, 1988 |
0.14 |
| Aug 11, 1988 |
0.14 |
| Aug 10, 1988 |
0.14 |
| Aug 9, 1988 |
0.14 |
| Aug 8, 1988 |
0.14 |
| Aug 5, 1988 |
0.14 |
| Aug 4, 1988 |
0.14 |
| Aug 3, 1988 |
0.14 |
| Aug 2, 1988 |
0.14 |
| Aug 1, 1988 |
0.14 |
| Jul 29, 1988 |
0.14 |
| Jul 28, 1988 |
0.14 |
| Jul 27, 1988 |
0.14 |
| Jul 26, 1988 |
0.14 |
| Jul 25, 1988 |
0.14 |
| Jul 22, 1988 |
0.14 |
| Jul 21, 1988 |
0.14 |
| Jul 20, 1988 |
0.14 |
| Jul 19, 1988 |
0.14 |
| Jul 18, 1988 |
0.14 |
| Jul 15, 1988 |
0.14 |
| Jul 14, 1988 |
0.14 |
| Jul 13, 1988 |
0.14 |
| Jul 12, 1988 |
0.14 |
| Jul 11, 1988 |
0.14 |
| Jul 8, 1988 |
0.14 |
| Jul 7, 1988 |
0.14 |
| Jul 6, 1988 |
0.14 |
| Jul 5, 1988 |
0.14 |
| Jul 1, 1988 |
0.14 |
| Jun 30, 1988 |
0.14 |
| Jun 29, 1988 |
0.14 |
| Jun 28, 1988 |
0.14 |
| Jun 27, 1988 |
0.14 |
| Jun 24, 1988 |
0.14 |
| Jun 23, 1988 |
0.14 |
| Jun 22, 1988 |
0.14 |
| Jun 21, 1988 |
0.14 |
| Jun 20, 1988 |
0.14 |
| Jun 17, 1988 |
0.14 |
| Jun 16, 1988 |
0.14 |
| Jun 15, 1988 |
0.14 |
| Jun 14, 1988 |
0.14 |
| Jun 13, 1988 |
0.14 |
| Jun 10, 1988 |
0.14 |
| Jun 9, 1988 |
0.14 |
| Jun 8, 1988 |
0.14 |
| Jun 7, 1988 |
0.14 |
| Jun 6, 1988 |
0.14 |
| Jun 3, 1988 |
0.14 |
| Jun 2, 1988 |
0.14 |
| Jun 1, 1988 |
0.14 |
| May 31, 1988 |
0.14 |
| May 27, 1988 |
0.14 |
| May 26, 1988 |
0.14 |
| May 25, 1988 |
0.14 |
| May 24, 1988 |
0.14 |
| May 23, 1988 |
0.14 |
| May 20, 1988 |
0.14 |
| May 19, 1988 |
0.14 |
| May 18, 1988 |
0.14 |
| May 17, 1988 |
0.14 |
| May 16, 1988 |
0.14 |
| May 13, 1988 |
0.14 |
| May 12, 1988 |
0.14 |
| May 11, 1988 |
0.14 |
| May 10, 1988 |
0.14 |
| May 9, 1988 |
0.14 |
| May 6, 1988 |
0.14 |
| May 5, 1988 |
0.14 |
| May 4, 1988 |
0.14 |
| May 3, 1988 |
0.14 |
| May 2, 1988 |
0.14 |
| Apr 29, 1988 |
0.14 |
| Apr 28, 1988 |
0.14 |
| Apr 27, 1988 |
0.13 |
| Apr 26, 1988 |
0.13 |
| Apr 25, 1988 |
0.13 |
| Apr 22, 1988 |
0.13 |
| Apr 21, 1988 |
0.13 |
| Apr 20, 1988 |
0.13 |
| Apr 19, 1988 |
0.13 |
| Apr 18, 1988 |
0.13 |
| Apr 15, 1988 |
0.13 |
| Apr 14, 1988 |
0.13 |
| Apr 13, 1988 |
0.13 |
| Apr 12, 1988 |
0.13 |
| Apr 11, 1988 |
0.13 |
| Apr 8, 1988 |
0.13 |
| Apr 7, 1988 |
0.13 |
| Apr 6, 1988 |
0.13 |
| Apr 5, 1988 |
0.13 |
| Apr 4, 1988 |
0.13 |
| Mar 31, 1988 |
0.13 |
| Mar 30, 1988 |
0.13 |
| Mar 29, 1988 |
0.13 |
| Mar 28, 1988 |
0.12 |
| Mar 25, 1988 |
0.12 |
| Mar 24, 1988 |
0.12 |
| Mar 23, 1988 |
0.12 |
| Mar 22, 1988 |
0.12 |
| Mar 21, 1988 |
0.12 |
| Mar 18, 1988 |
0.12 |
| Mar 17, 1988 |
0.12 |
| Mar 16, 1988 |
0.12 |
| Mar 15, 1988 |
0.12 |
| Mar 14, 1988 |
0.12 |
| Mar 11, 1988 |
0.12 |
| Mar 10, 1988 |
0.12 |
| Mar 9, 1988 |
0.12 |
| Mar 8, 1988 |
0.12 |
| Mar 7, 1988 |
0.12 |
| Mar 4, 1988 |
0.12 |
| Mar 3, 1988 |
0.12 |
| Mar 2, 1988 |
0.12 |
| Mar 1, 1988 |
0.12 |
| Feb 29, 1988 |
0.12 |
| Feb 26, 1988 |
0.12 |
| Feb 25, 1988 |
0.13 |
| Feb 24, 1988 |
0.13 |
| Feb 23, 1988 |
0.13 |
| Feb 22, 1988 |
0.13 |
| Feb 19, 1988 |
0.13 |
| Feb 18, 1988 |
0.13 |
| Feb 17, 1988 |
0.13 |
| Feb 16, 1988 |
0.13 |
| Feb 12, 1988 |
0.13 |
| Feb 11, 1988 |
0.13 |
| Feb 10, 1988 |
0.13 |
| Feb 9, 1988 |
0.13 |
| Feb 8, 1988 |
0.13 |
| Feb 5, 1988 |
0.13 |
| Feb 4, 1988 |
0.13 |
| Feb 3, 1988 |
0.13 |
| Feb 2, 1988 |
0.13 |
| Feb 1, 1988 |
0.13 |
| Jan 29, 1988 |
0.13 |
| Jan 28, 1988 |
0.13 |
| Jan 27, 1988 |
0.13 |
| Jan 26, 1988 |
0.13 |
| Jan 25, 1988 |
0.13 |
| Jan 22, 1988 |
0.13 |
| Jan 21, 1988 |
0.14 |
| Jan 20, 1988 |
0.14 |
| Jan 19, 1988 |
0.14 |
| Jan 18, 1988 |
0.14 |
| Jan 15, 1988 |
0.14 |
| Jan 14, 1988 |
0.14 |
| Jan 13, 1988 |
0.14 |
| Jan 12, 1988 |
0.14 |
| Jan 11, 1988 |
0.14 |
| Jan 8, 1988 |
0.14 |
| Jan 7, 1988 |
0.14 |
| Jan 6, 1988 |
0.14 |
| Jan 5, 1988 |
0.14 |
| Jan 4, 1988 |
0.14 |
| Dec 31, 1987 |
0.14 |
| Dec 30, 1987 |
0.14 |
| Dec 29, 1987 |
0.14 |
| Dec 28, 1987 |
0.14 |
| Dec 24, 1987 |
0.14 |
| Dec 23, 1987 |
0.14 |
| Dec 22, 1987 |
0.14 |
| Dec 21, 1987 |
0.14 |
| Dec 18, 1987 |
0.15 |
| Dec 17, 1987 |
0.15 |
| Dec 16, 1987 |
0.15 |
| Dec 15, 1987 |
0.15 |
| Dec 14, 1987 |
0.15 |
| Dec 11, 1987 |
0.15 |
| Dec 10, 1987 |
0.15 |
| Dec 9, 1987 |
0.15 |
| Dec 8, 1987 |
0.15 |
| Dec 7, 1987 |
0.15 |
| Dec 4, 1987 |
0.15 |
| Dec 3, 1987 |
0.15 |
| Dec 2, 1987 |
0.16 |
| Dec 1, 1987 |
0.16 |
| Nov 30, 1987 |
0.16 |
| Nov 27, 1987 |
0.16 |
| Nov 25, 1987 |
0.16 |
| Nov 24, 1987 |
0.16 |
| Nov 23, 1987 |
0.16 |
| Nov 20, 1987 |
0.16 |
| Nov 19, 1987 |
0.16 |
| Nov 18, 1987 |
0.16 |
| Nov 17, 1987 |
0.16 |
| Nov 16, 1987 |
0.17 |
| Nov 13, 1987 |
0.17 |
| Nov 12, 1987 |
0.17 |
| Nov 11, 1987 |
0.17 |
| Nov 10, 1987 |
0.17 |
| Nov 9, 1987 |
0.17 |
| Nov 6, 1987 |
0.17 |
| Nov 5, 1987 |
0.17 |
| Nov 4, 1987 |
0.17 |
| Nov 3, 1987 |
0.17 |
| Nov 2, 1987 |
0.17 |
| Oct 30, 1987 |
0.18 |
| Oct 29, 1987 |
0.18 |
| Oct 28, 1987 |
0.18 |
| Oct 27, 1987 |
0.18 |
| Oct 26, 1987 |
0.18 |
| Oct 23, 1987 |
0.18 |
| Oct 22, 1987 |
0.18 |
| Oct 21, 1987 |
0.18 |
| Oct 20, 1987 |
0.18 |
| Oct 19, 1987 |
0.18 |
| Oct 16, 1987 |
0.18 |
| Oct 15, 1987 |
0.18 |
| Oct 14, 1987 |
0.18 |
| Oct 13, 1987 |
0.18 |
| Oct 12, 1987 |
0.18 |
| Oct 9, 1987 |
0.18 |
| Oct 8, 1987 |
0.18 |
| Oct 7, 1987 |
0.18 |
| Oct 6, 1987 |
0.18 |
| Oct 5, 1987 |
0.18 |
| Oct 2, 1987 |
0.18 |
| Oct 1, 1987 |
0.18 |
| Sep 30, 1987 |
0.18 |
| Sep 29, 1987 |
0.18 |
| Sep 28, 1987 |
0.18 |
| Sep 25, 1987 |
0.18 |
| Sep 24, 1987 |
0.18 |
| Sep 23, 1987 |
0.18 |
| Sep 22, 1987 |
0.18 |
| Sep 21, 1987 |
0.18 |
| Sep 18, 1987 |
0.18 |
| Sep 17, 1987 |
0.18 |
| Sep 16, 1987 |
0.18 |
| Sep 15, 1987 |
0.18 |
| Sep 14, 1987 |
0.18 |
| Sep 11, 1987 |
0.18 |
| Sep 10, 1987 |
0.18 |
| Sep 9, 1987 |
0.18 |
| Sep 8, 1987 |
0.18 |
| Sep 4, 1987 |
0.18 |
| Sep 3, 1987 |
0.18 |
| Sep 2, 1987 |
0.18 |
| Sep 1, 1987 |
0.19 |
| Aug 31, 1987 |
0.19 |
| Aug 28, 1987 |
0.19 |
| Aug 27, 1987 |
0.19 |
| Aug 26, 1987 |
0.19 |
| Aug 25, 1987 |
0.19 |
| Aug 24, 1987 |
0.19 |
| Aug 21, 1987 |
0.19 |
| Aug 20, 1987 |
0.19 |
| Aug 19, 1987 |
0.19 |
| Aug 18, 1987 |
0.19 |
| Aug 17, 1987 |
0.19 |
| Aug 14, 1987 |
0.20 |
| Aug 13, 1987 |
0.20 |
| Aug 12, 1987 |
0.20 |
| Aug 11, 1987 |
0.20 |
| Aug 10, 1987 |
0.20 |
| Aug 7, 1987 |
0.20 |
| Aug 6, 1987 |
0.20 |
| Aug 5, 1987 |
0.20 |
| Aug 4, 1987 |
0.20 |
| Aug 3, 1987 |
0.20 |
| Jul 31, 1987 |
0.21 |
| Jul 30, 1987 |
0.21 |
| Jul 29, 1987 |
0.21 |
| Jul 28, 1987 |
0.21 |
| Jul 27, 1987 |
0.21 |
| Jul 24, 1987 |
0.21 |
| Jul 23, 1987 |
0.21 |
| Jul 22, 1987 |
0.21 |
| Jul 21, 1987 |
0.21 |
| Jul 20, 1987 |
0.21 |
| Jul 17, 1987 |
0.21 |
| Jul 16, 1987 |
0.21 |
| Jul 15, 1987 |
0.21 |
| Jul 14, 1987 |
0.21 |
| Jul 13, 1987 |
0.22 |
| Jul 10, 1987 |
0.22 |
| Jul 9, 1987 |
0.22 |
| Jul 8, 1987 |
0.22 |
| Jul 7, 1987 |
0.22 |
| Jul 6, 1987 |
0.22 |
| Jul 2, 1987 |
0.22 |
| Jul 1, 1987 |
0.22 |
| Jun 30, 1987 |
0.22 |
| Jun 29, 1987 |
0.22 |
| Jun 26, 1987 |
0.22 |
| Jun 25, 1987 |
0.22 |
| Jun 24, 1987 |
0.22 |
| Jun 23, 1987 |
0.22 |
| Jun 22, 1987 |
0.22 |
| Jun 19, 1987 |
0.22 |
| Jun 18, 1987 |
0.22 |
| Jun 17, 1987 |
0.22 |
| Jun 16, 1987 |
0.22 |
| Jun 15, 1987 |
0.22 |
| Jun 12, 1987 |
0.23 |
| Jun 11, 1987 |
0.23 |
| Jun 10, 1987 |
0.23 |
| Jun 9, 1987 |
0.23 |
| Jun 8, 1987 |
0.23 |
| Jun 5, 1987 |
0.23 |
| Jun 4, 1987 |
0.23 |
| Jun 3, 1987 |
0.23 |
| Jun 2, 1987 |
0.23 |
| Jun 1, 1987 |
0.23 |
| May 29, 1987 |
0.23 |
| May 28, 1987 |
0.23 |
| May 27, 1987 |
0.23 |
| May 26, 1987 |
0.24 |
| May 22, 1987 |
0.24 |
| May 21, 1987 |
0.24 |
| May 20, 1987 |
0.24 |
| May 19, 1987 |
0.24 |
| May 18, 1987 |
0.24 |
| May 15, 1987 |
0.24 |
| May 14, 1987 |
0.24 |
| May 13, 1987 |
0.24 |
| May 12, 1987 |
0.24 |
| May 11, 1987 |
0.24 |
| May 8, 1987 |
0.25 |
| May 7, 1987 |
0.25 |
| May 6, 1987 |
0.25 |
| May 5, 1987 |
0.25 |
| May 4, 1987 |
0.25 |
| May 1, 1987 |
0.25 |
| Apr 30, 1987 |
0.25 |
| Apr 29, 1987 |
0.25 |
| Apr 28, 1987 |
0.25 |
| Apr 27, 1987 |
0.25 |
| Apr 24, 1987 |
0.25 |
| Apr 23, 1987 |
0.26 |
| Apr 22, 1987 |
0.26 |
| Apr 21, 1987 |
0.26 |
| Apr 20, 1987 |
0.26 |
| Apr 16, 1987 |
0.26 |
| Apr 15, 1987 |
0.26 |
| Apr 14, 1987 |
0.26 |
| Apr 13, 1987 |
0.26 |
| Apr 10, 1987 |
0.26 |
| Apr 9, 1987 |
0.26 |
| Apr 8, 1987 |
0.26 |
| Apr 7, 1987 |
0.26 |
| Apr 6, 1987 |
0.26 |
| Apr 3, 1987 |
0.26 |
| Apr 2, 1987 |
0.26 |
| Apr 1, 1987 |
0.26 |
| Mar 31, 1987 |
0.26 |
| Mar 30, 1987 |
0.26 |
| Mar 27, 1987 |
0.26 |
| Mar 26, 1987 |
0.26 |
| Mar 25, 1987 |
0.26 |
| Mar 24, 1987 |
0.26 |
| Mar 23, 1987 |
0.26 |
| Mar 20, 1987 |
0.26 |
| Mar 19, 1987 |
0.26 |
| Mar 18, 1987 |
0.26 |
| Mar 17, 1987 |
0.26 |
| Mar 16, 1987 |
0.26 |
| Mar 13, 1987 |
0.26 |
| Mar 12, 1987 |
0.26 |
| Mar 11, 1987 |
0.26 |
| Mar 10, 1987 |
0.26 |
| Mar 9, 1987 |
0.26 |
| Mar 6, 1987 |
0.26 |
| Mar 5, 1987 |
0.26 |
| Mar 4, 1987 |
0.26 |
| Mar 3, 1987 |
0.26 |
| Mar 2, 1987 |
0.26 |
| Feb 27, 1987 |
0.26 |
| Feb 26, 1987 |
0.26 |
| Feb 25, 1987 |
0.26 |
| Feb 24, 1987 |
0.26 |
| Feb 23, 1987 |
0.26 |
| Feb 20, 1987 |
0.26 |
| Feb 19, 1987 |
0.26 |
| Feb 18, 1987 |
0.26 |
| Feb 17, 1987 |
0.26 |
| Feb 13, 1987 |
0.26 |
| Feb 12, 1987 |
0.26 |
| Feb 11, 1987 |
0.26 |
| Feb 10, 1987 |
0.27 |
| Feb 9, 1987 |
0.27 |
| Feb 6, 1987 |
0.27 |
| Feb 5, 1987 |
0.27 |
| Feb 4, 1987 |
0.27 |
| Feb 3, 1987 |
0.27 |
| Feb 2, 1987 |
0.27 |
| Jan 30, 1987 |
0.27 |
| Jan 29, 1987 |
0.27 |
| Jan 28, 1987 |
0.27 |
| Jan 27, 1987 |
0.27 |
| Jan 26, 1987 |
0.27 |
| Jan 23, 1987 |
0.27 |
| Jan 22, 1987 |
0.27 |
| Jan 21, 1987 |
0.27 |
| Jan 20, 1987 |
0.27 |
| Jan 19, 1987 |
0.27 |
| Jan 16, 1987 |
0.28 |
| Jan 15, 1987 |
0.28 |
| Jan 14, 1987 |
0.28 |
| Jan 13, 1987 |
0.28 |
| Jan 12, 1987 |
0.28 |
| Jan 9, 1987 |
0.28 |
| Jan 8, 1987 |
0.28 |
| Jan 7, 1987 |
0.28 |
| Jan 6, 1987 |
0.28 |
| Jan 5, 1987 |
0.28 |
| Jan 2, 1987 |
0.28 |
| Dec 31, 1986 |
0.28 |
| Dec 30, 1986 |
0.28 |
| Dec 29, 1986 |
0.28 |
| Dec 26, 1986 |
0.28 |
| Dec 24, 1986 |
0.28 |
| Dec 23, 1986 |
0.28 |
| Dec 22, 1986 |
0.28 |
| Dec 19, 1986 |
0.29 |
| Dec 18, 1986 |
0.29 |
| Dec 17, 1986 |
0.29 |
| Dec 16, 1986 |
0.29 |
| Dec 15, 1986 |
0.29 |
| Dec 12, 1986 |
0.29 |
| Dec 11, 1986 |
0.29 |
| Dec 10, 1986 |
0.29 |
| Dec 9, 1986 |
0.29 |
| Dec 8, 1986 |
0.29 |
| Dec 5, 1986 |
0.29 |
| Dec 4, 1986 |
0.30 |
| Dec 3, 1986 |
0.30 |
| Dec 2, 1986 |
0.30 |
| Dec 1, 1986 |
0.30 |
| Nov 28, 1986 |
0.30 |
| Nov 26, 1986 |
0.30 |
| Nov 25, 1986 |
0.30 |
| Nov 24, 1986 |
0.31 |
| Nov 21, 1986 |
0.31 |
| Nov 20, 1986 |
0.31 |
| Nov 19, 1986 |
0.31 |
| Nov 18, 1986 |
0.31 |
| Nov 17, 1986 |
0.31 |
| Nov 14, 1986 |
0.31 |
| Nov 13, 1986 |
0.32 |
| Nov 12, 1986 |
0.32 |
| Nov 11, 1986 |
0.32 |
| Nov 10, 1986 |
0.32 |
| Nov 7, 1986 |
0.32 |
| Nov 6, 1986 |
0.32 |
| Nov 5, 1986 |
0.32 |
| Nov 4, 1986 |
0.32 |
| Nov 3, 1986 |
0.33 |
| Oct 31, 1986 |
0.33 |
| Oct 30, 1986 |
0.33 |
| Oct 29, 1986 |
0.33 |
| Oct 28, 1986 |
0.33 |
| Oct 27, 1986 |
0.33 |
| Oct 24, 1986 |
0.33 |
| Oct 23, 1986 |
0.33 |
| Oct 22, 1986 |
0.34 |
| Oct 21, 1986 |
0.34 |
| Oct 20, 1986 |
0.34 |
| Oct 17, 1986 |
0.34 |
| Oct 16, 1986 |
0.34 |
| Oct 15, 1986 |
0.35 |
| Oct 14, 1986 |
0.35 |
| Oct 13, 1986 |
0.35 |
| Oct 10, 1986 |
0.35 |
| Oct 9, 1986 |
0.35 |
| Oct 8, 1986 |
0.35 |
| Oct 7, 1986 |
0.36 |
| Oct 6, 1986 |
0.36 |
| Oct 3, 1986 |
0.36 |
| Oct 2, 1986 |
0.36 |
| Oct 1, 1986 |
0.36 |
| Sep 30, 1986 |
0.36 |
| Sep 29, 1986 |
0.36 |
| Sep 26, 1986 |
0.36 |
| Sep 25, 1986 |
0.36 |
| Sep 24, 1986 |
0.37 |
| Sep 23, 1986 |
0.37 |
| Sep 22, 1986 |
0.37 |
| Sep 19, 1986 |
0.37 |
| Sep 18, 1986 |
0.37 |
| Sep 17, 1986 |
0.37 |
| Sep 16, 1986 |
0.37 |
| Sep 15, 1986 |
0.38 |
| Sep 12, 1986 |
0.38 |
| Sep 11, 1986 |
0.38 |
| Sep 10, 1986 |
0.38 |
| Sep 9, 1986 |
0.38 |
| Sep 8, 1986 |
0.39 |
| Sep 5, 1986 |
0.39 |
| Sep 4, 1986 |
0.39 |
| Sep 3, 1986 |
0.39 |
| Sep 2, 1986 |
0.39 |
| Aug 29, 1986 |
0.39 |
| Aug 28, 1986 |
0.40 |
| Aug 27, 1986 |
0.40 |
| Aug 26, 1986 |
0.40 |
| Aug 25, 1986 |
0.40 |
| Aug 22, 1986 |
0.40 |
| Aug 21, 1986 |
0.41 |
| Aug 20, 1986 |
0.41 |
| Aug 19, 1986 |
0.41 |
| Aug 18, 1986 |
0.41 |
| Aug 15, 1986 |
0.41 |
| Aug 14, 1986 |
0.41 |
| Aug 13, 1986 |
0.41 |
| Aug 12, 1986 |
0.41 |
| Aug 11, 1986 |
0.42 |
| Aug 8, 1986 |
0.42 |
| Aug 7, 1986 |
0.42 |
| Aug 6, 1986 |
0.42 |
| Aug 5, 1986 |
0.42 |
| Aug 4, 1986 |
0.42 |
| Aug 1, 1986 |
0.42 |
| Jul 31, 1986 |
0.42 |
| Jul 30, 1986 |
0.43 |
| Jul 29, 1986 |
0.43 |
| Jul 28, 1986 |
0.43 |
| Jul 25, 1986 |
0.43 |
| Jul 24, 1986 |
0.43 |
| Jul 23, 1986 |
0.43 |
| Jul 22, 1986 |
0.43 |
| Jul 21, 1986 |
0.43 |
| Jul 18, 1986 |
0.43 |
| Jul 17, 1986 |
0.43 |
| Jul 16, 1986 |
0.43 |
| Jul 15, 1986 |
0.43 |
| Jul 14, 1986 |
0.43 |
| Jul 11, 1986 |
0.43 |
| Jul 10, 1986 |
0.43 |
| Jul 9, 1986 |
0.43 |
| Jul 8, 1986 |
0.43 |
| Jul 7, 1986 |
0.43 |
| Jul 3, 1986 |
0.43 |
| Jul 2, 1986 |
0.43 |
| Jul 1, 1986 |
0.43 |
| Jun 30, 1986 |
0.43 |
| Jun 27, 1986 |
0.43 |
| Jun 26, 1986 |
0.43 |
| Jun 25, 1986 |
0.43 |
| Jun 24, 1986 |
0.43 |
| Jun 23, 1986 |
0.43 |
| Jun 20, 1986 |
0.43 |
| Jun 19, 1986 |
0.43 |
| Jun 18, 1986 |
0.43 |
| Jun 17, 1986 |
0.43 |
| Jun 16, 1986 |
0.43 |
| Jun 13, 1986 |
0.43 |
| Jun 12, 1986 |
0.43 |
| Jun 11, 1986 |
0.43 |
| Jun 10, 1986 |
0.43 |
| Jun 9, 1986 |
0.43 |
| Jun 6, 1986 |
0.43 |
| Jun 5, 1986 |
0.43 |
| Jun 4, 1986 |
0.43 |
| Jun 3, 1986 |
0.42 |
| Jun 2, 1986 |
0.42 |
| May 30, 1986 |
0.42 |
| May 29, 1986 |
0.42 |
| May 28, 1986 |
0.42 |
| May 27, 1986 |
0.42 |
| May 23, 1986 |
0.42 |
| May 22, 1986 |
0.42 |
| May 21, 1986 |
0.42 |
| May 20, 1986 |
0.42 |
| May 19, 1986 |
0.41 |
| May 16, 1986 |
0.41 |
| May 15, 1986 |
0.41 |
| May 14, 1986 |
0.41 |
| May 13, 1986 |
0.41 |
| May 12, 1986 |
0.41 |
| May 9, 1986 |
0.41 |
| May 8, 1986 |
0.41 |
| May 7, 1986 |
0.41 |
| May 6, 1986 |
0.41 |
| May 5, 1986 |
0.40 |
| May 2, 1986 |
0.40 |
| May 1, 1986 |
0.40 |
| Apr 30, 1986 |
0.40 |
| Apr 29, 1986 |
0.40 |
| Apr 28, 1986 |
0.40 |
| Apr 25, 1986 |
0.40 |
| Apr 24, 1986 |
0.39 |
| Apr 23, 1986 |
0.39 |
| Apr 22, 1986 |
0.39 |
| Apr 21, 1986 |
0.39 |
| Apr 18, 1986 |
0.39 |
| Apr 17, 1986 |
0.39 |
| Apr 16, 1986 |
0.38 |
| Apr 15, 1986 |
0.38 |
| Apr 14, 1986 |
0.38 |
| Apr 11, 1986 |
0.38 |
| Apr 10, 1986 |
0.38 |
| Apr 9, 1986 |
0.38 |
| Apr 8, 1986 |
0.37 |
| Apr 7, 1986 |
0.37 |
| Apr 4, 1986 |
0.37 |
| Apr 3, 1986 |
0.37 |
| Apr 2, 1986 |
0.37 |
| Apr 1, 1986 |
0.36 |
| Mar 31, 1986 |
0.36 |
| Mar 27, 1986 |
0.36 |
| Mar 26, 1986 |
0.36 |
| Mar 25, 1986 |
0.36 |
| Mar 24, 1986 |
0.36 |
| Mar 21, 1986 |
0.35 |
| Mar 20, 1986 |
0.35 |
| Mar 19, 1986 |
0.35 |
| Mar 18, 1986 |
0.35 |
| Mar 17, 1986 |
0.35 |
| Mar 14, 1986 |
0.35 |
| Mar 13, 1986 |
0.35 |
| Mar 12, 1986 |
0.35 |
| Mar 11, 1986 |
0.34 |
| Mar 10, 1986 |
0.34 |
| Mar 7, 1986 |
0.34 |
| Mar 6, 1986 |
0.34 |
| Mar 5, 1986 |
0.34 |
| Mar 4, 1986 |
0.34 |
| Mar 3, 1986 |
0.34 |
| Feb 28, 1986 |
0.34 |
| Feb 27, 1986 |
0.34 |
| Feb 26, 1986 |
0.33 |
| Feb 25, 1986 |
0.33 |
| Feb 24, 1986 |
0.33 |
| Feb 21, 1986 |
0.33 |
| Feb 20, 1986 |
0.33 |
| Feb 19, 1986 |
0.33 |
| Feb 18, 1986 |
0.32 |
| Feb 14, 1986 |
0.32 |
| Feb 13, 1986 |
0.32 |
| Feb 12, 1986 |
0.32 |
| Feb 11, 1986 |
0.32 |
| Feb 10, 1986 |
0.32 |
| Feb 7, 1986 |
0.32 |
| Feb 6, 1986 |
0.31 |
| Feb 5, 1986 |
0.31 |
| Feb 4, 1986 |
0.31 |
| Feb 3, 1986 |
0.31 |
| Jan 31, 1986 |
0.31 |
| Jan 30, 1986 |
0.31 |
| Jan 29, 1986 |
0.31 |
| Jan 28, 1986 |
0.31 |
| Jan 27, 1986 |
0.31 |
| Jan 24, 1986 |
0.31 |
| Jan 23, 1986 |
0.31 |
